Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
495,50 | 498,60 | 492,10 | +0,67% | 4,97M | aa.aa | ||
77,02 | 77,02 | 75,78 | +1,85% | 557,3K | aa.aa | ||
Lufthansaderived | 7,660 | 7,660 | 7,510 | +2,46% | 5,86M | aa.aa | |
200,40 | 202,00 | 195,00 | +0,65% | 488,85K | aa.aa | ||
11,07 | 11,15 | 10,97 | +0,54% | 835,36K | aa.aa | ||
21,88 | 21,98 | 21,74 | +0,18% | 628,78K | aa.aa | ||
Mapfrederived | 3,426 | 3,458 | 3,396 | -0,06% | 3,26M | aa.aa | |
5,14 | 5,27 | 5,13 | +0,39% | 512,54K | aa.aa | ||
150,75 | 151,80 | 150,05 | -0,63% | 1,27M | aa.aa | ||
213,00 | 213,60 | 211,80 | +0,66% | 19,91K | aa.aa | ||
37,72 | 38,02 | 37,22 | +1,34% | 74,01K | aa.aa | ||
76,25 | 77,05 | 76,10 | -0,52% | 55,21K | aa.aa | ||
102,3 | 102,6 | 99,4 | +4,50% | 738,94K | aa.aa | ||
275,2 | 277,8 | 272,4 | +1,78% | 119,81K | aa.aa | ||
159,3 | 160,1 | 158,5 | +0,38% | 602,32K | aa.aa | ||
474,8 | 476,6 | 471,2 | +0,81% | 66,52K | aa.aa | ||
19,36 | 19,58 | 19,20 | +1,89% | 858,73K | aa.aa | ||
CPI Europederived | 18,100 | 18,350 | 18,100 | -0,55% | 19,37K | aa.aa | |
Raiffeisen Bankderived | 24,560 | 24,840 | 24,460 | +0,66% | 268,82K | aa.aa | |
Voestalpinederived | 25,080 | 25,400 | 24,840 | -0,24% | 161,09K | aa.aa | |
Wienerbergerderived | 30,140 | 30,340 | 29,520 | +3,08% | 155,45K | aa.aa | |
Rheinmetallderived | 1.777,000 | 1.783,000 | 1.754,500 | +1,31% | 169,68K | aa.aa | |
20,60 | 20,70 | 20,50 | +0,49% | 28,58K | aa.aa | ||
Freenet AGderived | 27,640 | 27,960 | 27,540 | -0,72% | 311,45K | aa.aa | |
Fraportderived | 65,550 | 66,500 | 65,550 | -0,38% | 64,4K | aa.aa | |
Bilfinger SEderived | 92,350 | 92,450 | 91,550 | +0,93% | 121,76K | aa.aa | |
Hochtief AGderived | 185,70 | 191,60 | 181,90 | -0,27% | 110,79K | aa.aa | |
3,98 | 3,98 | 3,98 | 0,00% | 0 | aa.aa | ||
712,0 | 718,0 | 708,0 | +1,28% | 118,59K | aa.aa | ||
528,00 | 531,00 | 524,00 | +0,96% | 876,56K | aa.aa | ||
1.068,0 | 1.084,0 | 1.055,0 | +0,09% | 130,56K | aa.aa | ||
15,62 | 15,84 | 15,48 | +0,13% | 2,99M | aa.aa | ||
2.016,00 | 2.023,00 | 1.970,50 | +1,18% | 779,71K | aa.aa | ||
183,40 | 183,90 | 180,90 | +1,44% | 4,18M | aa.aa | ||
619,60 | 630,40 | 618,80 | +1,11% | 778,85K | aa.aa | ||
505,50 | 514,50 | 503,50 | -0,20% | 1,21M | aa.aa | ||
345,00 | 350,50 | 341,50 | -1,00% | 749,52K | aa.aa | ||
271,40 | 272,00 | 267,40 | +2,11% | 339,23K | aa.aa | ||
2.654,00 | 2.674,00 | 2.650,00 | 0,00% | 582,83K | aa.aa | ||
684,50 | 697,00 | 682,00 | -2,00% | 2,13M | aa.aa | ||
526,60 | 536,40 | 524,40 | +0,77% | 2,18M | aa.aa | ||
323,20 | 326,60 | 323,20 | +0,44% | 2,32M | aa.aa | ||
219,80 | 221,80 | 204,20 | +0,18% | 3,75M | aa.aa | ||
64,35 | 64,95 | 63,55 | +1,10% | 1,84M | aa.aa | ||
2.122,00 | 2.148,00 | 2.120,00 | +0,47% | 959,46K | aa.aa | ||
1.296,00 | 1.319,00 | 1.296,00 | -0,69% | 896,61K | aa.aa | ||
218,80 | 225,20 | 218,80 | -1,00% | 2,68M | aa.aa | ||
3.974,0 | 3.980,0 | 3.964,0 | +0,25% | 344,17K | aa.aa | ||
104,60 | 105,60 | 102,80 | +0,77% | 552,68K | aa.aa | ||
6.185,0 | 6.255,0 | 6.170,0 | +1,39% | 119,09K | aa.aa | ||
208,40 | 210,60 | 208,00 | +0,58% | 1,27M | aa.aa | ||
910,00 | 920,50 | 905,50 | +0,11% | 1,35M | aa.aa | ||
450,90 | 480,20 | 450,90 | -10,43% | 613,46K | aa.aa | ||
22,48 | 22,70 | 22,44 | -0,35% | 235,87K | aa.aa | ||
40,46 | 40,74 | 40,40 | +0,10% | 103,13K | aa.aa | ||
31,70 | 31,98 | 31,16 | +3,53% | 284,19K | aa.aa | ||
17,84 | 18,16 | 17,84 | -1,44% | 100,81K | aa.aa | ||
10,075 | 10,365 | 10,050 | +2,97% | 1,18M | aa.aa | ||
0,4512 | 0,4600 | 0,4466 | +0,27% | 265,45K | aa.aa | ||
63,36 | 64,86 | 61,98 | 0,00% | 690,62K | aa.aa | ||
26,16 | 26,32 | 26,02 | +1,00% | 34,11K | aa.aa | ||
9,57 | 9,73 | 8,51 | +5,51% | 1,52M | aa.aa | ||
74,25 | 75,25 | 73,65 | +1,50% | 89,08K | aa.aa | ||
2,172 | 2,219 | 2,172 | -1,81% | 9,66M | aa.aa | ||
55,10 | 55,60 | 54,85 | +1,57% | 225,77K | aa.aa | ||
3,54 | 3,55 | 3,42 | +3,21% | 1,1M | aa.aa | ||
12,35 | 12,38 | 12,21 | +3,87% | 177,29K | aa.aa | ||
10,070 | 10,180 | 9,822 | -2,47% | 23,39M | aa.aa | ||
3,820 | 3,840 | 3,796 | +0,53% | 162,62K | aa.aa | ||
2,4480 | 2,4580 | 2,3950 | +1,41% | 47,31M | aa.aa | ||
109,10 | 109,20 | 107,20 | +2,92% | 69,88K | aa.aa | ||
10,7700 | 10,9000 | 10,7200 | +1,03% | 118,4K | aa.aa | ||
15,33 | 15,52 | 15,19 | -0,45% | 133,9K | aa.aa | ||
28,54 | 28,88 | 28,40 | -0,21% | 88,67K | aa.aa | ||
247,20 | 249,20 | 243,40 | +1,31% | 772,12K | aa.aa | ||
21,34 | 21,42 | 20,98 | +1,81% | 137,84K | aa.aa | ||
391,50 | 396,00 | 388,00 | +0,51% | 282,92K | aa.aa | ||
5,36 | 5,39 | 5,34 | -0,37% | 556,99K | aa.aa | ||
341,10 | 341,20 | 331,80 | +3,93% | 2,98M | aa.aa | ||
0,1442 | 0,1442 | 0,1310 | +2,56% | 265,22K | aa.aa | ||
29,840 | 30,130 | 29,750 | +0,47% | 447,25K | aa.aa | ||
6,4620 | 6,4940 | 6,3520 | +2,28% | 7,71M | aa.aa | ||
1,000 | 1,002 | 0,956 | +4,60% | 6,15M | aa.aa | ||
157,90 | 158,80 | 156,70 | +0,83% | 1,94M | aa.aa | ||
132,40 | 133,20 | 131,00 | +0,91% | 850,89K | aa.aa | ||
654,50 | 655,50 | 652,00 | +0,38% | 1,36M | aa.aa | ||
Fuchs Se Prefderived | 42,920 | 43,360 | 42,640 | +0,56% | 65,68K | aa.aa | |
3,96 | 4,00 | 3,86 | +3,66% | 700,2K | aa.aa | ||
7,790 | 7,820 | 7,660 | +1,72% | 19,01M | aa.aa | ||
262,00 | 274,40 | 260,60 | -8,46% | 187,33K | aa.aa | ||
53,15 | 53,25 | 52,65 | +1,33% | 282,2K | aa.aa | ||
115,53 | 115,65 | 115,53 | -0,33% | 1,98K | aa.aa | ||
48,10 | 48,10 | 48,10 | 0,00% | 211 | aa.aa | ||
81,30 | 81,30 | 81,30 | 0,00% | 1,43K | aa.aa | ||
53,90 | 54,14 | 53,42 | +1,16% | 6,95K | aa.aa | ||
53,86 | 53,86 | 53,86 | 0,00% | 0 | aa.aa | ||
141,50 | 141,50 | 140,65 | 0,00% | 3,52K | aa.aa | ||
469,30 | 469,30 | 468,40 | 0,00% | 0 | aa.aa | ||
181,90 | 181,90 | 181,90 | 0,00% | 0 | aa.aa | ||
537,95 | 541,65 | 516,40 | +3,65% | 1,92K | aa.aa | ||
47,16 | 47,54 | 47,16 | 0,00% | 318 | aa.aa | ||
191,50 | 197,55 | 189,40 | +0,03% | 274,68K | aa.aa | ||
18,940 | 19,020 | 18,820 | +0,21% | 10,57K | aa.aa | ||
64,65 | 64,90 | 63,95 | +2,29% | 163,44K | aa.aa | ||
410,00 | 414,40 | 400,20 | -0,05% | 303,22K | aa.aa | ||
69,16 | 70,32 | 68,74 | -0,52% | 1,33M | aa.aa | ||
84,75 | 86,00 | 84,60 | +0,30% | 648,6K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 72,19M | aa.aa | ||
88,0 | 88,9 | 87,8 | +1,38% | 249,34K | aa.aa | ||
45,5 | 45,9 | 44,2 | +5,09% | 6,15M | aa.aa | ||
275,20 | 276,80 | 273,60 | +1,70% | 129,57K | aa.aa | ||
649,0 | 649,5 | 644,0 | +0,78% | 67,58K | aa.aa | ||
70,35 | 70,85 | 69,70 | +0,93% | 238,7K | aa.aa | ||
991,40 | 996,40 | 983,60 | +0,51% | 791,41K | aa.aa | ||
Viscofanderived | 59,300 | 59,800 | 59,100 | -0,50% | 40,71K | aa.aa | |
24,050 | 24,300 | 23,700 | +2,78% | 55,61K | aa.aa | ||
277,60 | 279,20 | 276,20 | -0,14% | 208,68K | aa.aa | ||
400,80 | 407,00 | 390,00 | -1,52% | 178,9K | aa.aa | ||
34,650 | 35,000 | 34,550 | -0,14% | 39,86K | aa.aa | ||
13,06 | 13,22 | 12,85 | +0,85% | 259,06K | aa.aa | ||
10,86 | 12,25 | 10,66 | -10,91% | 1,53M | aa.aa | ||
232,20 | 233,40 | 231,00 | 0,00% | 21,88K | aa.aa | ||
753,00 | 767,00 | 753,00 | -1,57% | 4,23K | aa.aa | ||
650,50 | 654,00 | 647,00 | +1,32% | 11,61K | aa.aa | ||
32,10 | 32,55 | 32,10 | -1,08% | 123,29K | aa.aa | ||
50,68 | 51,10 | 49,89 | +1,20% | 901,66K | aa.aa | ||
52,95 | 53,15 | 51,10 | +5,16% | 397,58K | aa.aa | ||
1.047,0 | 1.049,0 | 1.021,0 | +2,95% | 20,34K | aa.aa | ||
195,70 | 196,70 | 194,60 | +0,31% | 48,25K | aa.aa | ||
139,50 | 142,20 | 139,20 | -1,83% | 54,65K | aa.aa | ||
58,40 | 59,10 | 57,80 | +1,74% | 101,96K | aa.aa | ||
2,27 | 2,28 | 2,19 | +3,65% | 259,96K | aa.aa | ||
62,95 | 63,80 | 62,40 | +2,03% | 168,89K | aa.aa | ||
0,108 | 0,108 | 0,099 | +6,97% | 35,21K | aa.aa | ||
1.029,00 | 1.029,00 | 1.020,00 | +1,28% | 57,24K | aa.aa | ||
74,50 | 74,55 | 73,05 | +3,62% | 684,95K | aa.aa | ||
906,00 | 917,00 | 899,10 | -0,36% | 762,97K | aa.aa | ||
Merlin Properties SAderived | 11,690 | 11,760 | 11,640 | +0,26% | 887,33K | aa.aa | |
177,00 | 179,20 | 176,00 | -0,23% | 55,77K | aa.aa | ||
1.219,00 | 1.228,00 | 1.190,00 | +3,04% | 838,87K | aa.aa | ||
114,45 | 114,80 | 112,40 | +2,37% | 165,2K | aa.aa | ||
2,66 | 2,68 | 2,64 | +0,76% | 239,58K | aa.aa | ||
148,70 | 151,30 | 146,00 | -1,26% | 196,76K | aa.aa | ||
6,45 | 6,49 | 6,38 | +2,38% | 94,87K | aa.aa | ||
235,90 | 242,10 | 235,60 | -2,03% | 14,65M | aa.aa | ||
107,85 | 108,40 | 105,00 | +3,30% | 331,52K | aa.aa | ||
73,05 | 73,75 | 68,00 | +23,81% | 1,24M | aa.aa | ||
Cellnex Telecomderived | 33,19 | 33,77 | 33,19 | -1,22% | 1,34M | aa.aa | |
Covestroderived | 60,500 | 60,620 | 60,400 | +0,13% | 28,54K | aa.aa | |
18,500 | 18,670 | 18,375 | +0,82% | 2,88M | aa.aa | ||
Uniper SEderived | 37,100 | 37,650 | 37,100 | -0,13% | 3,32K | aa.aa |