Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
587,80 | 589,60 | 584,20 | +0,14% | 2,04M | aa.aa | ||
71,34 | 71,40 | 70,00 | +1,48% | 269,62K | aa.aa | ||
Lufthansaderived | 7,356 | 7,392 | 7,276 | +0,91% | 3,93M | aa.aa | |
188,30 | 189,70 | 181,00 | +4,44% | 422,79K | aa.aa | ||
9,42 | 9,45 | 9,23 | +0,53% | 582,48K | aa.aa | ||
21,54 | 21,64 | 21,26 | +1,41% | 433,82K | aa.aa | ||
Mapfrederived | 3,354 | 3,402 | 3,348 | -0,89% | 2,1M | aa.aa | |
4,92 | 4,92 | 4,70 | +2,33% | 289,4K | aa.aa | ||
141,05 | 142,90 | 140,50 | -1,19% | 1,57M | aa.aa | ||
225,40 | 227,40 | 225,40 | -0,53% | 27,78K | aa.aa | ||
40,46 | 40,90 | 40,42 | +0,15% | 29,77K | aa.aa | ||
78,95 | 79,10 | 78,55 | +0,38% | 183,66K | aa.aa | ||
101,3 | 101,4 | 95,5 | +6,74% | 1,48M | aa.aa | ||
278,0 | 278,8 | 272,0 | +2,21% | 288,58K | aa.aa | ||
166,8 | 168,5 | 166,6 | -1,01% | 692,59K | aa.aa | ||
441,4 | 450,0 | 441,4 | -1,87% | 74,91K | aa.aa | ||
20,88 | 20,88 | 20,70 | +0,68% | 111,27K | aa.aa | ||
CPI Europederived | 18,600 | 18,620 | 18,030 | +2,48% | 68,14K | aa.aa | |
Raiffeisen Bankderived | 26,540 | 27,240 | 26,520 | -2,78% | 217,97K | aa.aa | |
Voestalpinederived | 22,840 | 22,840 | 22,240 | +1,69% | 219,54K | aa.aa | |
Wienerbergerderived | 33,100 | 33,220 | 32,660 | +0,12% | 130,15K | aa.aa | |
Rheinmetallderived | 1.671,500 | 1.747,500 | 1.655,000 | -5,80% | 498,34K | aa.aa | |
20,10 | 20,35 | 20,00 | -0,99% | 16,82K | aa.aa | ||
Freenet AGderived | 28,220 | 28,640 | 28,220 | -1,33% | 377,59K | aa.aa | |
Fraportderived | 63,350 | 64,300 | 63,350 | -0,71% | 67,42K | aa.aa | |
Bilfinger SEderived | 76,000 | 78,550 | 75,700 | -3,61% | 117,56K | aa.aa | |
Hochtief AGderived | 160,30 | 164,00 | 159,70 | -2,32% | 52,01K | aa.aa | |
3,98 | 3,98 | 3,98 | 0,00% | 0 | aa.aa | ||
807,0 | 818,0 | 788,0 | +2,41% | 279,79K | aa.aa | ||
503,50 | 507,50 | 499,20 | +1,15% | 775,16K | aa.aa | ||
1.074,0 | 1.080,0 | 1.045,0 | +0,28% | 272,15K | aa.aa | ||
17,98 | 19,03 | 17,88 | -0,11% | 11,21M | aa.aa | ||
1.884,50 | 1.901,50 | 1.882,00 | -0,53% | 494,66K | aa.aa | ||
176,60 | 179,20 | 176,30 | -0,95% | 2,28M | aa.aa | ||
654,00 | 654,00 | 606,00 | +9,40% | 2,55M | aa.aa | ||
513,00 | 546,50 | 513,00 | -6,73% | 3,92M | aa.aa | ||
339,50 | 343,50 | 333,53 | +1,19% | 743,92K | aa.aa | ||
279,80 | 283,80 | 275,20 | +1,38% | 955,82K | aa.aa | ||
2.488,00 | 2.506,00 | 2.446,00 | +1,30% | 440,47K | aa.aa | ||
664,95 | 668,50 | 659,50 | +0,67% | 1,2M | aa.aa | ||
486,40 | 497,80 | 480,00 | +0,37% | 2,78M | aa.aa | ||
328,05 | 330,00 | 326,80 | -0,05% | 3,07M | aa.aa | ||
217,20 | 219,80 | 194,50 | +12,07% | 6,58M | aa.aa | ||
73,30 | 73,30 | 69,10 | +3,46% | 2,19M | aa.aa | ||
2.036,00 | 2.048,72 | 2.016,00 | +0,59% | 574,87K | aa.aa | ||
1.318,00 | 1.335,00 | 1.311,00 | 0,00% | 533,37K | aa.aa | ||
205,80 | 210,20 | 205,80 | -1,53% | 2,88M | aa.aa | ||
3.204,0 | 3.276,0 | 3.172,0 | -1,84% | 1,2M | aa.aa | ||
101,00 | 102,00 | 99,70 | +1,10% | 3,37M | aa.aa | ||
5.995,0 | 6.015,0 | 5.895,0 | +0,93% | 128,44K | aa.aa | ||
216,00 | 218,60 | 215,40 | -0,19% | 820,77K | aa.aa | ||
946,00 | 967,00 | 946,00 | -1,87% | 1,6M | aa.aa | ||
532,60 | 534,20 | 514,20 | +2,58% | 271,01K | aa.aa | ||
22,08 | 22,22 | 21,82 | +1,28% | 448,31K | aa.aa | ||
41,12 | 41,12 | 40,88 | +0,44% | 67,57K | aa.aa | ||
31,90 | 31,90 | 31,34 | +1,21% | 146,38K | aa.aa | ||
17,70 | 17,78 | 17,62 | +0,57% | 61,06K | aa.aa | ||
8,332 | 8,418 | 7,730 | +7,01% | 1,41M | aa.aa | ||
0,4926 | 0,5050 | 0,4926 | -1,77% | 521,65K | aa.aa | ||
58,82 | 59,08 | 58,46 | +0,48% | 242,66K | aa.aa | ||
29,80 | 30,02 | 29,32 | +2,12% | 86,45K | aa.aa | ||
9,52 | 9,77 | 9,42 | -1,24% | 434,23K | aa.aa | ||
84,80 | 84,80 | 83,55 | +1,44% | 25,21K | aa.aa | ||
2,305 | 2,323 | 2,304 | -0,09% | 5,08M | aa.aa | ||
52,05 | 52,40 | 51,55 | +0,87% | 73,96K | aa.aa | ||
2,46 | 2,61 | 2,45 | -5,75% | 1,29M | aa.aa | ||
11,29 | 11,31 | 10,84 | +3,86% | 164,19K | aa.aa | ||
10,110 | 10,420 | 10,100 | -2,60% | 6,04M | aa.aa | ||
4,200 | 4,270 | 4,194 | -1,36% | 298,8K | aa.aa | ||
2,4180 | 2,4180 | 2,3460 | +3,11% | 70,78M | aa.aa | ||
105,10 | 105,10 | 104,00 | +1,06% | 56,52K | aa.aa | ||
10,3100 | 10,6500 | 10,1900 | +0,19% | 594,15K | aa.aa | ||
15,78 | 15,84 | 15,69 | -0,57% | 87,64K | aa.aa | ||
29,46 | 29,46 | 28,96 | +1,24% | 178,65K | aa.aa | ||
259,60 | 261,20 | 255,40 | +0,78% | 416,58K | aa.aa | ||
24,52 | 24,52 | 24,04 | +1,57% | 131,85K | aa.aa | ||
317,50 | 319,00 | 307,50 | +1,76% | 626,71K | aa.aa | ||
5,35 | 5,38 | 5,32 | -0,56% | 976,62K | aa.aa | ||
266,30 | 266,30 | 254,80 | +4,43% | 3,93M | aa.aa | ||
0,1498 | 0,1508 | 0,1470 | +1,22% | 22,4K | aa.aa | ||
26,240 | 26,460 | 26,190 | -0,79% | 1,4M | aa.aa | ||
5,8120 | 5,8340 | 5,7500 | +0,24% | 4,26M | aa.aa | ||
0,898 | 0,901 | 0,863 | +3,70% | 5,01M | aa.aa | ||
146,70 | 147,70 | 145,30 | +0,83% | 2,18M | aa.aa | ||
95,70 | 96,10 | 93,40 | +1,81% | 2,38M | aa.aa | ||
653,50 | 656,50 | 649,50 | +0,15% | 1,89M | aa.aa | ||
Fuchs Se Prefderived | 49,700 | 49,860 | 48,860 | +1,14% | 60,37K | aa.aa | |
3,85 | 3,86 | 3,76 | +2,94% | 175,82K | aa.aa | ||
7,686 | 7,924 | 7,668 | -3,13% | 14,78M | aa.aa | ||
298,00 | 308,60 | 298,00 | -3,31% | 54,9K | aa.aa | ||
55,10 | 55,30 | 54,60 | +1,19% | 249,17K | aa.aa | ||
122,20 | 122,30 | 121,90 | +1,16% | 4,42K | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 0 | aa.aa | ||
81,70 | 82,50 | 81,63 | -0,43% | 2K | aa.aa | ||
48,46 | 49,21 | 48,30 | 0,00% | 0 | aa.aa | ||
31,65 | 31,65 | 31,65 | 0,00% | 0 | aa.aa | ||
156,10 | 156,65 | 156,10 | 0,00% | 0 | aa.aa | ||
490,00 | 492,60 | 490,00 | 0,00% | 0 | aa.aa | ||
184,80 | 184,80 | 184,80 | 0,00% | 0 | aa.aa | ||
431,48 | 462,73 | 429,10 | -9,78% | 4,54K | aa.aa | ||
47,85 | 47,85 | 47,85 | -0,42% | 61 | aa.aa | ||
208,60 | 209,90 | 205,90 | +0,77% | 85,43K | aa.aa | ||
19,600 | 20,000 | 19,520 | -1,01% | 11,99K | aa.aa | ||
61,95 | 62,45 | 61,40 | +0,65% | 95,15K | aa.aa | ||
360,00 | 367,80 | 327,80 | +7,46% | 1,23M | aa.aa | ||
68,30 | 68,46 | 67,74 | +0,09% | 1,43M | aa.aa | ||
106,90 | 107,00 | 105,00 | +0,94% | 187,68K | aa.aa | ||
0,01 | 0,01 | 0,01 | -0,92% | 112,84M | aa.aa | ||
90,2 | 90,2 | 88,8 | +1,35% | 202,82K | aa.aa | ||
40,3 | 40,3 | 39,0 | +2,91% | 5,92M | aa.aa | ||
292,60 | 304,00 | 289,00 | -4,69% | 565,92K | aa.aa | ||
626,0 | 631,5 | 625,5 | -0,63% | 54,18K | aa.aa | ||
62,85 | 63,05 | 62,35 | +0,96% | 52,67K | aa.aa | ||
753,80 | 755,80 | 742,20 | +0,53% | 945,77K | aa.aa | ||
Viscofanderived | 62,100 | 62,500 | 62,000 | +0,32% | 38,46K | aa.aa | |
23,850 | 23,850 | 23,150 | +2,14% | 70,29K | aa.aa | ||
256,40 | 258,60 | 255,40 | -0,23% | 190,95K | aa.aa | ||
353,60 | 360,00 | 346,60 | -1,34% | 97,06K | aa.aa | ||
32,800 | 32,950 | 32,550 | -0,91% | 84,55K | aa.aa | ||
12,81 | 12,96 | 12,76 | -0,16% | 378,92K | aa.aa | ||
8,91 | 8,91 | 8,58 | +2,00% | 326,36K | aa.aa | ||
231,00 | 234,00 | 230,40 | -0,77% | 8,96K | aa.aa | ||
730,00 | 734,00 | 723,00 | -0,54% | 1,82K | aa.aa | ||
616,50 | 620,00 | 608,00 | +1,82% | 5,91K | aa.aa | ||
31,40 | 31,40 | 30,80 | +1,78% | 55,23K | aa.aa | ||
54,06 | 54,10 | 53,24 | +0,60% | 488,45K | aa.aa | ||
43,44 | 44,08 | 42,86 | -1,05% | 208,79K | aa.aa | ||
861,5 | 878,5 | 849,5 | +1,35% | 14,64K | aa.aa | ||
190,70 | 193,00 | 190,40 | -1,35% | 40,41K | aa.aa | ||
145,30 | 145,90 | 144,70 | +0,41% | 45,82K | aa.aa | ||
65,70 | 66,10 | 65,40 | +0,61% | 18,52K | aa.aa | ||
2,01 | 2,07 | 1,96 | +2,87% | 542,88K | aa.aa | ||
65,50 | 65,55 | 64,40 | +0,85% | 111,23K | aa.aa | ||
0,100 | 0,106 | 0,098 | -2,44% | 45,24K | aa.aa | ||
1.011,00 | 1.013,00 | 1.000,00 | +0,40% | 96,4K | aa.aa | ||
77,55 | 77,55 | 74,00 | +2,38% | 254,88K | aa.aa | ||
1.020,00 | 1.027,00 | 995,60 | +0,77% | 165,02K | aa.aa | ||
Merlin Properties SAderived | 10,950 | 10,970 | 10,840 | +1,11% | 624,38K | aa.aa | |
162,00 | 164,40 | 155,40 | -0,12% | 433,42K | aa.aa | ||
1.010,00 | 1.019,00 | 978,50 | -0,49% | 237,78K | aa.aa | ||
119,75 | 120,05 | 118,15 | +0,97% | 71,81K | aa.aa | ||
2,75 | 2,76 | 2,73 | +0,36% | 350,99K | aa.aa | ||
142,50 | 144,50 | 142,50 | -1,32% | 134,89K | aa.aa | ||
7,84 | 7,93 | 7,64 | -0,63% | 115,49K | aa.aa | ||
265,70 | 278,70 | 260,85 | -4,08% | 17,63M | aa.aa | ||
110,05 | 110,40 | 107,35 | +3,09% | 96,61K | aa.aa | ||
64,05 | 64,15 | 62,50 | +2,07% | 130,49K | aa.aa | ||
Cellnex Telecomderived | 33,76 | 33,84 | 33,54 | +0,75% | 567,81K | aa.aa | |
Covestroderived | 59,780 | 60,060 | 59,700 | -0,37% | 16,64K | aa.aa | |
18,860 | 19,085 | 18,825 | -1,00% | 2,75M | aa.aa | ||
Uniper SEderived | 40,200 | 40,400 | 39,150 | +2,68% | 3,39K | aa.aa |