Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
493,40 | 501,00 | 490,70 | -0,42% | 1,41M | aa.aa | ||
62,00 | 66,04 | 61,00 | -3,79% | 861,6K | aa.aa | ||
Lufthansaderived | 6,302 | 6,359 | 6,164 | +0,96% | 3,91M | aa.aa | |
156,50 | 158,70 | 154,30 | +0,71% | 548,52K | aa.aa | ||
7,72 | 7,82 | 7,25 | +3,38% | 2,57M | aa.aa | ||
21,16 | 21,34 | 21,12 | -0,28% | 183,27K | aa.aa | ||
Mapfrederived | 3,121 | 3,167 | 3,103 | -0,98% | 1,48M | aa.aa | |
4,83 | 4,88 | 4,62 | +4,59% | 312,97K | aa.aa | ||
142,25 | 142,25 | 140,05 | +1,32% | 1,69M | aa.aa | ||
214,40 | 214,40 | 211,60 | +1,52% | 9,45K | aa.aa | ||
42,18 | 42,18 | 41,78 | +1,15% | 12,79K | aa.aa | ||
70,50 | 70,70 | 66,70 | +5,46% | 211,87K | aa.aa | ||
98,6 | 102,8 | 97,1 | -0,94% | 690,24K | aa.aa | ||
238,4 | 241,2 | 235,6 | +1,27% | 250,74K | aa.aa | ||
157,2 | 157,2 | 154,8 | +2,21% | 891,21K | aa.aa | ||
420,0 | 420,2 | 413,0 | +0,67% | 148,34K | aa.aa | ||
20,00 | 20,44 | 19,74 | -0,40% | 351,51K | aa.aa | ||
CPI Europederived | 17,390 | 17,410 | 17,060 | +1,52% | 0 | aa.aa | |
Raiffeisen Bankderived | 23,245 | 23,695 | 22,875 | -1,53% | 0 | aa.aa | |
Voestalpinederived | 23,140 | 23,340 | 22,660 | -0,13% | 0 | aa.aa | |
Wienerbergerderived | 30,970 | 31,140 | 30,120 | +1,08% | 0 | aa.aa | |
Rheinmetallderived | 1.488,750 | 1.491,000 | 1.454,500 | +2,43% | 220,38K | aa.aa | |
18,82 | 19,10 | 18,64 | +0,64% | 13,22K | aa.aa | ||
Freenet AGderived | 36,540 | 36,560 | 36,020 | +1,73% | 123,56K | aa.aa | |
Fraportderived | 58,225 | 60,125 | 58,200 | -1,90% | 40,17K | aa.aa | |
Bilfinger SEderived | 74,205 | 74,510 | 73,410 | +0,28% | 70,62K | aa.aa | |
Hochtief AGderived | 165,90 | 166,20 | 164,10 | -2,35% | 35,97K | aa.aa | |
3,93 | 5,00 | 3,60 | -21,24% | 31,16M | aa.aa | ||
827,0 | 840,0 | 816,0 | -0,48% | 20,64K | aa.aa | ||
455,80 | 459,60 | 451,20 | +0,75% | 2,1M | aa.aa | ||
895,0 | 917,5 | 887,5 | -1,16% | 149,03K | aa.aa | ||
12,61 | 13,50 | 12,32 | -2,70% | 7,1M | aa.aa | ||
1.623,50 | 1.692,50 | 1.592,00 | -4,16% | 1,58M | aa.aa | ||
162,50 | 167,20 | 161,30 | -1,46% | 5,66M | aa.aa | ||
626,80 | 636,40 | 618,60 | -0,85% | 300,23K | aa.aa | ||
388,10 | 398,40 | 385,40 | -1,25% | 1,82M | aa.aa | ||
307,00 | 312,50 | 305,50 | -0,65% | 306,56K | aa.aa | ||
268,80 | 270,00 | 264,20 | +0,60% | 302,06K | aa.aa | ||
2.230,00 | 2.264,00 | 2.204,00 | -0,45% | 213,21K | aa.aa | ||
619,00 | 622,00 | 600,50 | +2,91% | 1,21M | aa.aa | ||
430,90 | 450,00 | 424,50 | -0,26% | 1,52M | aa.aa | ||
302,60 | 304,60 | 299,40 | +1,20% | 585,58K | aa.aa | ||
172,00 | 174,20 | 162,50 | +1,00% | 285,36K | aa.aa | ||
71,30 | 73,65 | 70,65 | -0,97% | 547,7K | aa.aa | ||
1.875,00 | 1.897,00 | 1.853,00 | 0,00% | 467,43K | aa.aa | ||
1.090,00 | 1.109,00 | 1.079,00 | -0,27% | 592,39K | aa.aa | ||
182,20 | 185,00 | 180,60 | +0,33% | 584,14K | aa.aa | ||
1.985,0 | 2.050,0 | 1.955,0 | -0,85% | 107,95K | aa.aa | ||
90,00 | 91,70 | 89,90 | -1,10% | 1,79M | aa.aa | ||
5.845,0 | 5.906,8 | 5.765,0 | +1,21% | 42,08K | aa.aa | ||
201,60 | 203,20 | 200,00 | -0,10% | 304,78K | aa.aa | ||
874,00 | 882,50 | 867,00 | +0,17% | 2,41M | aa.aa | ||
423,50 | 447,00 | 408,90 | -1,42% | 187,54K | aa.aa | ||
18,47 | 18,49 | 18,22 | +0,87% | 256,52K | aa.aa | ||
36,40 | 36,58 | 35,96 | +0,50% | 90,6K | aa.aa | ||
28,96 | 29,50 | 28,50 | +0,07% | 159,56K | aa.aa | ||
16,62 | 16,62 | 16,34 | +1,71% | 56,06K | aa.aa | ||
6,776 | 6,982 | 6,662 | -1,25% | 478,12K | aa.aa | ||
0,5521 | 0,5899 | 0,5374 | +0,95% | 631,96K | aa.aa | ||
55,58 | 55,60 | 54,26 | +2,74% | 275,99K | aa.aa | ||
29,24 | 29,46 | 28,90 | +0,48% | 21,58K | aa.aa | ||
10,34 | 10,57 | 10,11 | -1,94% | 171,59K | aa.aa | ||
82,50 | 82,75 | 81,05 | +0,73% | 22,18K | aa.aa | ||
2,231 | 2,231 | 2,200 | +1,52% | 3,88M | aa.aa | ||
49,22 | 49,38 | 48,40 | -2,89% | 66,95K | aa.aa | ||
3,51 | 3,54 | 3,44 | +1,59% | 344,34K | aa.aa | ||
9,76 | 9,82 | 9,56 | +1,24% | 47,56K | aa.aa | ||
9,786 | 10,060 | 9,610 | -1,94% | 8,62M | aa.aa | ||
4,274 | 4,306 | 4,234 | -0,33% | 102,43K | aa.aa | ||
2,0370 | 2,0710 | 1,9985 | -0,63% | 42,22M | aa.aa | ||
101,30 | 102,30 | 100,40 | +1,35% | 20,8K | aa.aa | ||
11,2060 | 11,3660 | 11,0500 | -0,53% | 108,36K | aa.aa | ||
15,29 | 15,55 | 15,24 | -0,46% | 45,06K | aa.aa | ||
28,36 | 28,58 | 28,00 | -0,49% | 77,47K | aa.aa | ||
268,40 | 270,20 | 265,00 | 0,00% | 469,82K | aa.aa | ||
20,90 | 21,00 | 20,62 | +1,06% | 101,09K | aa.aa | ||
761,00 | 773,00 | 747,00 | 0,00% | 1,12M | aa.aa | ||
5,43 | 5,51 | 5,40 | +1,59% | 478,25K | aa.aa | ||
282,00 | 289,00 | 278,00 | -0,53% | 2,47M | aa.aa | ||
0,1570 | 0,1580 | 0,1530 | +0,77% | 48,6K | aa.aa | ||
24,210 | 24,580 | 23,970 | -0,74% | 512,81K | aa.aa | ||
5,8500 | 5,9560 | 5,7000 | +3,36% | 10,36M | aa.aa | ||
0,897 | 0,963 | 0,893 | -6,27% | 3,73M | aa.aa | ||
134,20 | 134,60 | 132,50 | +1,51% | 4,58M | aa.aa | ||
72,10 | 73,60 | 71,60 | +0,14% | 487,54K | aa.aa | ||
594,50 | 599,00 | 590,50 | +0,25% | 1,53M | aa.aa | ||
Fuchs Se Prefderived | 43,960 | 44,020 | 42,890 | -0,99% | 31,75K | aa.aa | |
3,45 | 3,52 | 3,42 | +0,06% | 150,32K | aa.aa | ||
7,118 | 7,350 | 7,006 | -1,98% | 15,76M | aa.aa | ||
314,80 | 315,60 | 305,00 | +2,27% | 35,08K | aa.aa | ||
51,70 | 51,85 | 50,20 | +3,09% | 338,02K | aa.aa | ||
102,50 | 102,50 | 99,82 | 0,00% | 0 | aa.aa | ||
49,09 | 49,25 | 49,06 | +0,95% | 3,45K | aa.aa | ||
73,15 | 73,15 | 73,15 | 0,00% | 0 | aa.aa | ||
44,87 | 45,50 | 44,74 | 0,00% | 0 | aa.aa | ||
31,65 | 31,65 | 31,65 | 0,00% | 0 | aa.aa | ||
148,75 | 149,80 | 148,75 | 0,00% | 0 | aa.aa | ||
500,50 | 504,25 | 500,50 | 0,00% | 0 | aa.aa | ||
179,05 | 179,05 | 176,50 | -8,23% | 1,3K | aa.aa | ||
445,25 | 445,25 | 445,25 | +1,47% | 259 | aa.aa | ||
54,55 | 54,55 | 54,43 | 0,00% | 0 | aa.aa | ||
226,40 | 231,20 | 223,10 | -0,70% | 56,67K | aa.aa | ||
19,320 | 19,320 | 18,840 | +1,68% | 7,52K | aa.aa | ||
63,90 | 64,15 | 62,85 | +1,43% | 67,57K | aa.aa | ||
325,80 | 330,00 | 320,20 | -0,43% | 196,86K | aa.aa | ||
69,20 | 69,20 | 67,56 | +2,10% | 1,08M | aa.aa | ||
101,80 | 103,40 | 99,95 | +1,70% | 274,17K | aa.aa | ||
0,02 | 0,02 | 0,02 | -10,24% | 685,23M | aa.aa | ||
83,7 | 84,8 | 82,7 | -0,12% | 498,25K | aa.aa | ||
40,5 | 40,8 | 39,6 | +2,23% | 3,68M | aa.aa | ||
293,00 | 300,80 | 292,40 | +0,27% | 449,78K | aa.aa | ||
538,5 | 541,0 | 533,5 | +0,84% | 90,42K | aa.aa | ||
54,75 | 55,25 | 54,20 | +1,20% | 110,16K | aa.aa | ||
636,60 | 650,00 | 632,00 | -1,88% | 1,21M | aa.aa | ||
Viscofanderived | 63,450 | 63,500 | 62,950 | +1,52% | 52,92K | aa.aa | |
20,700 | 20,900 | 20,550 | +0,98% | 20,8K | aa.aa | ||
242,60 | 242,60 | 236,00 | +1,93% | 615,17K | aa.aa | ||
315,60 | 317,20 | 308,60 | +2,20% | 140,34K | aa.aa | ||
35,850 | 36,150 | 35,500 | -0,14% | 121,3K | aa.aa | ||
11,20 | 11,33 | 10,75 | +10,67% | 468,17K | aa.aa | ||
7,25 | 8,02 | 7,06 | +5,84% | 1,39M | aa.aa | ||
206,40 | 209,20 | 205,60 | -0,19% | 15,79K | aa.aa | ||
691,00 | 692,00 | 673,00 | +3,13% | 4,18K | aa.aa | ||
603,50 | 617,00 | 599,00 | -0,90% | 9,51K | aa.aa | ||
29,50 | 29,75 | 28,95 | +1,72% | 67,91K | aa.aa | ||
53,88 | 54,56 | 53,30 | -0,19% | 383,91K | aa.aa | ||
37,72 | 37,74 | 35,48 | +4,31% | 182,86K | aa.aa | ||
734,0 | 746,5 | 730,5 | -0,61% | 12,47K | aa.aa | ||
179,90 | 181,50 | 178,20 | +0,56% | 49,42K | aa.aa | ||
146,60 | 146,70 | 145,00 | +1,10% | 72,26K | aa.aa | ||
60,80 | 60,90 | 60,00 | +1,33% | 19,9K | aa.aa | ||
1,42 | 1,46 | 1,41 | -1,39% | 77,31K | aa.aa | ||
59,10 | 59,90 | 58,55 | -0,08% | 50,83K | aa.aa | ||
0,101 | 0,104 | 0,100 | -3,83% | 172,61K | aa.aa | ||
1.065,00 | 1.098,00 | 1.057,00 | -2,29% | 522,98K | aa.aa | ||
74,20 | 77,20 | 73,10 | -1,59% | 199,69K | aa.aa | ||
901,70 | 906,10 | 875,00 | +0,23% | 106,14K | aa.aa | ||
Merlin Properties SAderived | 9,927 | 9,927 | 9,770 | +0,37% | 371,88K | aa.aa | |
130,60 | 138,40 | 130,20 | -2,68% | 208,47K | aa.aa | ||
858,50 | 889,50 | 848,50 | 0,00% | 348,23K | aa.aa | ||
116,90 | 118,50 | 115,60 | -0,21% | 54,69K | aa.aa | ||
2,66 | 2,68 | 2,58 | +3,42% | 483,96K | aa.aa | ||
145,90 | 146,60 | 144,30 | +2,03% | 129,84K | aa.aa | ||
7,21 | 7,80 | 7,08 | -12,71% | 1,08M | aa.aa | ||
334,70 | 337,60 | 330,50 | -0,09% | 2,25M | aa.aa | ||
100,35 | 104,75 | 99,20 | -1,76% | 408,65K | aa.aa | ||
58,90 | 59,70 | 58,20 | +0,17% | 124,91K | aa.aa | ||
Cellnex Telecomderived | 35,49 | 35,76 | 35,27 | +0,85% | 601,29K | aa.aa | |
Covestroderived | 58,780 | 59,260 | 58,400 | +0,44% | 20,78K | aa.aa | |
17,750 | 17,800 | 17,580 | +0,80% | 1,67M | aa.aa | ||
Uniper SEderived | 40,600 | 41,350 | 40,250 | -1,81% | 1,25K | aa.aa |