Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
525,80 | 537,20 | 523,80 | -1,31% | 3,05M | aa.aa | ||
73,60 | 73,70 | 71,96 | +2,08% | 777,24K | aa.aa | ||
Lufthansaderived | 7,308 | 7,386 | 7,174 | +0,72% | 5,26M | aa.aa | |
193,00 | 197,30 | 188,80 | +2,66% | 427,2K | aa.aa | ||
10,03 | 10,12 | 9,62 | +4,59% | 2,26M | aa.aa | ||
22,14 | 22,32 | 22,02 | -0,45% | 711,41K | aa.aa | ||
Mapfrederived | 3,456 | 3,502 | 3,442 | -0,75% | 2,59M | aa.aa | |
4,98 | 5,00 | 4,77 | +4,62% | 463,9K | aa.aa | ||
137,60 | 139,55 | 137,45 | -1,36% | 1,76M | aa.aa | ||
214,80 | 217,20 | 214,20 | -0,74% | 29,89K | aa.aa | ||
37,14 | 37,32 | 36,94 | +0,22% | 43,49K | aa.aa | ||
75,85 | 77,75 | 75,55 | -2,13% | 50,92K | aa.aa | ||
103,2 | 104,2 | 99,4 | +3,72% | 713,22K | aa.aa | ||
270,2 | 270,2 | 263,4 | +1,58% | 270,37K | aa.aa | ||
159,7 | 164,3 | 159,7 | -2,50% | 650,4K | aa.aa | ||
468,4 | 472,6 | 466,0 | +0,43% | 177,7K | aa.aa | ||
20,94 | 21,20 | 20,88 | -0,85% | 426,27K | aa.aa | ||
CPI Europederived | 18,600 | 19,000 | 18,500 | -1,33% | 47,9K | aa.aa | |
Raiffeisen Bankderived | 26,040 | 26,740 | 25,500 | +2,68% | 365,43K | aa.aa | |
Voestalpinederived | 23,900 | 24,220 | 23,440 | +2,05% | 313,28K | aa.aa | |
Wienerbergerderived | 31,360 | 31,600 | 31,140 | +0,97% | 94,27K | aa.aa | |
Rheinmetallderived | 1.729,500 | 1.735,000 | 1.664,500 | +1,59% | 264,12K | aa.aa | |
21,50 | 21,75 | 21,40 | 0,00% | 17,43K | aa.aa | ||
Freenet AGderived | 27,460 | 27,800 | 27,300 | -0,58% | 273,84K | aa.aa | |
Fraportderived | 64,850 | 65,050 | 64,150 | +0,31% | 108,6K | aa.aa | |
Bilfinger SEderived | 78,450 | 79,200 | 77,550 | -0,19% | 85,49K | aa.aa | |
Hochtief AGderived | 162,60 | 163,60 | 159,80 | -0,12% | 33,08K | aa.aa | |
3,98 | 3,98 | 3,98 | 0,00% | 0 | aa.aa | ||
784,0 | 801,0 | 781,0 | +0,51% | 289,08K | aa.aa | ||
508,50 | 522,00 | 507,50 | -2,12% | 1,07M | aa.aa | ||
1.087,0 | 1.104,0 | 1.081,0 | -1,09% | 693,52K | aa.aa | ||
15,62 | 16,12 | 15,52 | -1,51% | 3,26M | aa.aa | ||
1.916,00 | 1.916,00 | 1.842,50 | +4,59% | 866K | aa.aa | ||
172,90 | 173,80 | 171,00 | +0,35% | 2,38M | aa.aa | ||
618,00 | 657,00 | 611,40 | -4,04% | 1,13M | aa.aa | ||
494,20 | 503,50 | 493,60 | -2,04% | 1,39M | aa.aa | ||
340,50 | 359,50 | 338,00 | -5,42% | 642,66K | aa.aa | ||
267,00 | 272,20 | 265,60 | +0,75% | 399,49K | aa.aa | ||
2.476,00 | 2.482,00 | 2.446,00 | +0,32% | 1,33M | aa.aa | ||
676,50 | 696,00 | 676,00 | -1,53% | 1,62M | aa.aa | ||
531,00 | 539,80 | 522,40 | +2,12% | 3,41M | aa.aa | ||
321,60 | 326,00 | 317,60 | +0,25% | 1,36M | aa.aa | ||
228,00 | 238,00 | 227,40 | -2,15% | 1,27M | aa.aa | ||
68,95 | 71,50 | 68,95 | -2,61% | 6,87M | aa.aa | ||
1.924,00 | 1.955,00 | 1.897,00 | -0,21% | 1,11M | aa.aa | ||
1.233,00 | 1.266,00 | 1.217,00 | -1,12% | 1,3M | aa.aa | ||
212,20 | 216,20 | 210,00 | +0,76% | 1,12M | aa.aa | ||
3.972,0 | 4.032,0 | 3.964,0 | +3,71% | 3,74M | aa.aa | ||
109,60 | 109,80 | 107,00 | +2,43% | 3,89M | aa.aa | ||
6.175,0 | 6.190,0 | 5.915,0 | +4,40% | 224,07K | aa.aa | ||
217,20 | 221,20 | 214,80 | -1,54% | 1,12M | aa.aa | ||
900,50 | 929,50 | 894,00 | -2,38% | 3,92M | aa.aa | ||
519,00 | 526,80 | 503,40 | -1,41% | 186,04K | aa.aa | ||
22,64 | 22,66 | 22,44 | +1,16% | 440,82K | aa.aa | ||
41,24 | 41,54 | 41,12 | -0,19% | 85,23K | aa.aa | ||
31,04 | 31,36 | 30,72 | +1,17% | 165,44K | aa.aa | ||
17,28 | 17,42 | 17,24 | -0,35% | 223,48K | aa.aa | ||
9,546 | 9,562 | 8,894 | +9,12% | 2,56M | aa.aa | ||
0,4626 | 0,4662 | 0,4196 | +10,41% | 1,04M | aa.aa | ||
60,66 | 61,02 | 60,40 | -0,20% | 183,01K | aa.aa | ||
28,60 | 28,72 | 28,10 | +2,14% | 107,3K | aa.aa | ||
9,33 | 9,56 | 9,20 | +0,21% | 690,98K | aa.aa | ||
83,10 | 83,30 | 80,85 | +2,66% | 37,92K | aa.aa | ||
2,290 | 2,339 | 2,278 | -1,34% | 7,04M | aa.aa | ||
52,60 | 53,70 | 52,25 | -1,87% | 72,74K | aa.aa | ||
3,58 | 3,70 | 3,53 | +1,71% | 1,34M | aa.aa | ||
11,37 | 11,39 | 10,77 | +5,38% | 118,34K | aa.aa | ||
10,005 | 10,010 | 9,886 | +1,84% | 5,33M | aa.aa | ||
3,936 | 3,986 | 3,930 | -0,46% | 325,39K | aa.aa | ||
2,3700 | 2,4150 | 2,3010 | +3,18% | 53,41M | aa.aa | ||
104,00 | 104,40 | 102,50 | +0,58% | 67,72K | aa.aa | ||
11,7400 | 11,7900 | 10,9000 | +6,24% | 698,13K | aa.aa | ||
15,47 | 15,67 | 15,44 | +0,65% | 100,42K | aa.aa | ||
27,84 | 28,18 | 27,48 | +1,38% | 193,99K | aa.aa | ||
255,00 | 258,00 | 253,00 | -1,16% | 1,31M | aa.aa | ||
21,80 | 22,44 | 21,80 | -0,46% | 214,03K | aa.aa | ||
372,50 | 377,50 | 366,50 | -0,40% | 1,01M | aa.aa | ||
5,31 | 5,34 | 5,31 | 0,00% | 953,32K | aa.aa | ||
240,80 | 247,00 | 240,50 | +0,21% | 2,93M | aa.aa | ||
0,1500 | 0,1506 | 0,1476 | 0,00% | 43,62K | aa.aa | ||
26,890 | 26,970 | 26,470 | +0,34% | 597,66K | aa.aa | ||
6,0420 | 6,0520 | 5,9060 | +2,30% | 11,6M | aa.aa | ||
0,968 | 1,004 | 0,956 | +1,36% | 5,42M | aa.aa | ||
151,40 | 158,50 | 151,40 | -4,24% | 6,18M | aa.aa | ||
100,80 | 102,60 | 100,40 | -0,79% | 857,45K | aa.aa | ||
637,50 | 665,00 | 637,00 | -3,63% | 3,79M | aa.aa | ||
Fuchs Se Prefderived | 48,120 | 48,120 | 46,740 | +2,95% | 87,81K | aa.aa | |
3,77 | 3,79 | 3,74 | +1,34% | 369,36K | aa.aa | ||
7,580 | 7,634 | 7,492 | +1,36% | 9,65M | aa.aa | ||
292,80 | 294,60 | 287,80 | +0,62% | 44,84K | aa.aa | ||
53,40 | 54,05 | 53,15 | -1,20% | 241,41K | aa.aa | ||
124,30 | 124,43 | 123,80 | -0,62% | 3,38K | aa.aa | ||
48,55 | 48,64 | 48,33 | +1,10% | 9,32K | aa.aa | ||
85,15 | 85,38 | 82,90 | 0,00% | 0 | aa.aa | ||
48,96 | 48,96 | 48,96 | 0,00% | 2,33K | aa.aa | ||
53,86 | 53,86 | 53,86 | 0,00% | 2,13K | aa.aa | ||
149,30 | 149,30 | 149,30 | 0,00% | 0 | aa.aa | ||
469,30 | 469,30 | 468,40 | 0,00% | 0 | aa.aa | ||
176,35 | 176,35 | 176,35 | +3,98% | 649 | aa.aa | ||
485,88 | 491,05 | 476,95 | -1,86% | 2,24K | aa.aa | ||
45,19 | 45,19 | 45,19 | 0,00% | 0 | aa.aa | ||
223,90 | 224,10 | 217,40 | +2,28% | 90,56K | aa.aa | ||
19,900 | 20,300 | 19,800 | -0,40% | 28,8K | aa.aa | ||
60,50 | 61,40 | 60,00 | 0,00% | 116,08K | aa.aa | ||
372,00 | 375,20 | 355,00 | -1,17% | 861,16K | aa.aa | ||
71,50 | 72,40 | 70,80 | -0,47% | 868,66K | aa.aa | ||
99,30 | 99,95 | 97,10 | +2,27% | 476,68K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 131M | aa.aa | ||
93,9 | 94,0 | 92,0 | +2,18% | 338,02K | aa.aa | ||
43,1 | 43,1 | 40,7 | +6,95% | 8,32M | aa.aa | ||
285,40 | 286,40 | 280,20 | +0,07% | 170,99K | aa.aa | ||
644,0 | 649,5 | 641,0 | +0,86% | 68,72K | aa.aa | ||
62,00 | 63,35 | 61,70 | -2,36% | 145,08K | aa.aa | ||
921,00 | 923,40 | 910,80 | +0,35% | 1,15M | aa.aa | ||
Viscofanderived | 60,400 | 60,700 | 60,200 | 0,00% | 49,93K | aa.aa | |
21,950 | 22,050 | 21,650 | +0,92% | 69,3K | aa.aa | ||
254,20 | 257,20 | 253,60 | -0,94% | 334,96K | aa.aa | ||
355,00 | 359,80 | 349,60 | -1,06% | 101,15K | aa.aa | ||
36,700 | 37,350 | 36,700 | -0,54% | 117,25K | aa.aa | ||
12,77 | 12,83 | 12,64 | -0,47% | 353,65K | aa.aa | ||
11,46 | 11,49 | 10,42 | +10,19% | 796,29K | aa.aa | ||
223,40 | 226,20 | 223,40 | -1,06% | 34,35K | aa.aa | ||
719,00 | 728,00 | 713,00 | -1,10% | 2,76K | aa.aa | ||
627,00 | 631,00 | 602,00 | +4,41% | 24,85K | aa.aa | ||
30,25 | 30,30 | 29,45 | +1,51% | 66,22K | aa.aa | ||
51,50 | 51,64 | 49,21 | +4,21% | 1,69M | aa.aa | ||
48,54 | 48,54 | 46,98 | +3,50% | 535,42K | aa.aa | ||
931,0 | 931,0 | 897,0 | +3,44% | 15,23K | aa.aa | ||
187,80 | 190,00 | 187,60 | -0,05% | 83,86K | aa.aa | ||
143,70 | 145,80 | 142,90 | -1,30% | 79,62K | aa.aa | ||
62,50 | 62,60 | 61,90 | +1,13% | 61,69K | aa.aa | ||
2,20 | 2,21 | 2,12 | +4,27% | 394,74K | aa.aa | ||
63,85 | 64,60 | 63,40 | -0,16% | 118,57K | aa.aa | ||
0,102 | 0,102 | 0,091 | +12,09% | 210,35K | aa.aa | ||
1.019,00 | 1.019,00 | 1.010,00 | +0,10% | 74,38K | aa.aa | ||
72,20 | 72,35 | 70,75 | +0,84% | 484,8K | aa.aa | ||
977,90 | 1.025,20 | 975,60 | -4,05% | 446,57K | aa.aa | ||
Merlin Properties SAderived | 11,150 | 11,330 | 11,070 | -1,24% | 954,39K | aa.aa | |
189,60 | 192,60 | 180,80 | +5,22% | 771,54K | aa.aa | ||
1.120,00 | 1.120,00 | 1.062,00 | +4,77% | 285,7K | aa.aa | ||
115,60 | 115,60 | 113,90 | +1,31% | 141,07K | aa.aa | ||
2,62 | 2,63 | 2,57 | +0,77% | 398,09K | aa.aa | ||
143,40 | 145,60 | 142,00 | -1,17% | 234,36K | aa.aa | ||
6,95 | 7,04 | 6,87 | -0,14% | 123,13K | aa.aa | ||
273,20 | 288,90 | 273,20 | -4,97% | 12,73M | aa.aa | ||
107,35 | 107,70 | 104,15 | +2,68% | 330,39K | aa.aa | ||
57,75 | 57,75 | 55,70 | +3,03% | 344,15K | aa.aa | ||
Cellnex Telecomderived | 33,61 | 34,20 | 33,06 | -1,41% | 1,21M | aa.aa | |
Covestroderived | 60,840 | 60,840 | 60,400 | +0,23% | 21,42K | aa.aa | |
17,935 | 18,155 | 17,880 | -0,69% | 1,43M | aa.aa | ||
Uniper SEderived | 38,400 | 38,500 | 37,350 | +2,40% | 1,74K | aa.aa |