Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
587,00 | 589,60 | 584,00 | +0,17% | 1,78M | aa.aa | ||
70,30 | 70,32 | 68,88 | +0,77% | 380,75K | aa.aa | ||
Lufthansaderived | 7,290 | 7,320 | 7,142 | +1,87% | 3,88M | aa.aa | |
180,30 | 181,20 | 179,50 | +0,22% | 302,72K | aa.aa | ||
9,37 | 9,41 | 9,20 | +1,45% | 479,93K | aa.aa | ||
21,24 | 21,50 | 21,12 | -0,93% | 321,83K | aa.aa | ||
Mapfrederived | 3,384 | 3,416 | 3,374 | -0,06% | 2,14M | aa.aa | |
4,80 | 4,81 | 4,50 | +6,66% | 437,27K | aa.aa | ||
142,75 | 144,15 | 142,80 | -0,70% | 986,94K | aa.aa | ||
226,60 | 228,00 | 225,80 | 0,00% | 21,13K | aa.aa | ||
40,40 | 40,72 | 40,28 | +0,35% | 38,68K | aa.aa | ||
78,65 | 78,80 | 77,55 | +1,42% | 120,59K | aa.aa | ||
94,9 | 96,2 | 92,5 | +1,28% | 948,25K | aa.aa | ||
272,0 | 276,6 | 262,6 | +6,75% | 389,23K | aa.aa | ||
168,5 | 169,3 | 168,1 | +0,12% | 450,37K | aa.aa | ||
449,8 | 451,8 | 447,0 | +0,94% | 67,41K | aa.aa | ||
20,78 | 20,90 | 20,72 | -0,29% | 64,72K | aa.aa | ||
CPI Europederived | 18,150 | 18,190 | 18,060 | +0,11% | 11,64K | aa.aa | |
Raiffeisen Bankderived | 27,300 | 27,360 | 26,740 | +0,74% | 156,51K | aa.aa | |
Voestalpinederived | 22,460 | 22,740 | 22,280 | -1,23% | 126,88K | aa.aa | |
Wienerbergerderived | 33,060 | 33,500 | 32,800 | -0,96% | 116,06K | aa.aa | |
Rheinmetallderived | 1.774,500 | 1.786,500 | 1.745,500 | -0,76% | 214,43K | aa.aa | |
20,30 | 20,65 | 20,05 | +1,50% | 29,19K | aa.aa | ||
Freenet AGderived | 28,600 | 28,620 | 28,420 | +0,21% | 213,2K | aa.aa | |
Fraportderived | 63,800 | 64,150 | 63,400 | -0,16% | 85,5K | aa.aa | |
Bilfinger SEderived | 78,850 | 79,150 | 77,750 | -0,25% | 44,2K | aa.aa | |
Hochtief AGderived | 164,10 | 164,90 | 162,50 | -0,30% | 35,11K | aa.aa | |
3,98 | 3,98 | 3,98 | 0,00% | 0 | aa.aa | ||
788,0 | 791,9 | 782,0 | +0,77% | 164,7K | aa.aa | ||
497,80 | 511,00 | 497,60 | -0,28% | 449,14K | aa.aa | ||
1.071,0 | 1.073,0 | 1.057,0 | +1,71% | 314,83K | aa.aa | ||
18,00 | 18,24 | 16,59 | +7,14% | 7,68M | aa.aa | ||
1.894,50 | 1.903,50 | 1.874,84 | -0,05% | 534,05K | aa.aa | ||
178,30 | 178,30 | 176,30 | +0,79% | 1,66M | aa.aa | ||
597,80 | 597,80 | 581,20 | +1,43% | 795,66K | aa.aa | ||
550,00 | 551,00 | 542,50 | -0,09% | 1,29M | aa.aa | ||
335,50 | 335,50 | 325,50 | +2,44% | 527,05K | aa.aa | ||
276,00 | 276,00 | 270,00 | +2,53% | 215,42K | aa.aa | ||
2.456,00 | 2.456,00 | 2.424,00 | +0,90% | 294,01K | aa.aa | ||
660,50 | 660,50 | 653,50 | +0,53% | 998,23K | aa.aa | ||
484,60 | 485,10 | 458,30 | +3,59% | 2,16M | aa.aa | ||
328,20 | 328,20 | 321,00 | +2,12% | 3,14M | aa.aa | ||
192,95 | 200,00 | 191,80 | -1,00% | 1,34M | aa.aa | ||
70,85 | 70,90 | 68,30 | +0,78% | 1,98M | aa.aa | ||
2.024,00 | 2.034,00 | 2.010,00 | +0,50% | 279,75K | aa.aa | ||
1.318,00 | 1.356,00 | 1.318,00 | -2,44% | 773,06K | aa.aa | ||
209,00 | 210,80 | 207,00 | +0,48% | 1,8M | aa.aa | ||
3.264,0 | 3.546,0 | 2.024,0 | +60,16% | 1,5M | aa.aa | ||
99,90 | 100,20 | 98,90 | +0,30% | 416,97K | aa.aa | ||
5.940,0 | 5.940,0 | 5.745,0 | +3,30% | 182,71K | aa.aa | ||
216,40 | 218,00 | 215,60 | -0,28% | 595,38K | aa.aa | ||
964,00 | 983,50 | 959,50 | -0,93% | 3,35M | aa.aa | ||
519,20 | 520,60 | 502,60 | +2,73% | 115,31K | aa.aa | ||
21,80 | 22,06 | 21,40 | +2,64% | 559,87K | aa.aa | ||
40,94 | 41,20 | 40,90 | +0,24% | 90,3K | aa.aa | ||
31,52 | 31,52 | 31,08 | +1,16% | 188,3K | aa.aa | ||
17,60 | 17,76 | 17,58 | +0,46% | 66,9K | aa.aa | ||
7,786 | 7,830 | 7,650 | +1,22% | 643,16K | aa.aa | ||
0,5015 | 0,5210 | 0,5005 | -1,76% | 427,74K | aa.aa | ||
58,54 | 58,90 | 58,12 | +0,31% | 162,46K | aa.aa | ||
29,18 | 29,34 | 28,98 | +1,04% | 37,66K | aa.aa | ||
9,64 | 9,94 | 9,61 | -3,06% | 397,1K | aa.aa | ||
83,60 | 83,80 | 82,90 | +1,03% | 15,74K | aa.aa | ||
2,307 | 2,338 | 2,307 | -0,94% | 4,05M | aa.aa | ||
51,60 | 51,90 | 51,35 | +0,49% | 32,99K | aa.aa | ||
2,61 | 2,64 | 2,36 | +4,82% | 2,5M | aa.aa | ||
10,87 | 10,94 | 10,67 | +1,40% | 56,58K | aa.aa | ||
10,380 | 10,420 | 10,305 | +0,48% | 3,45M | aa.aa | ||
4,258 | 4,268 | 4,164 | +1,82% | 215,38K | aa.aa | ||
2,3450 | 2,3530 | 2,3140 | +1,08% | 47,33M | aa.aa | ||
104,00 | 104,80 | 103,90 | -0,48% | 58,11K | aa.aa | ||
10,2900 | 10,5000 | 10,1200 | +0,98% | 287,29K | aa.aa | ||
15,87 | 16,06 | 15,83 | -0,13% | 83,78K | aa.aa | ||
29,10 | 29,24 | 28,92 | +0,34% | 158,68K | aa.aa | ||
257,60 | 260,00 | 256,80 | -0,39% | 278,96K | aa.aa | ||
24,14 | 24,14 | 23,74 | +1,51% | 133,71K | aa.aa | ||
312,00 | 313,50 | 311,00 | -0,16% | 507,12K | aa.aa | ||
5,38 | 5,46 | 5,38 | -1,01% | 1,31M | aa.aa | ||
255,00 | 257,90 | 252,40 | -0,62% | 1,11M | aa.aa | ||
0,1480 | 0,1518 | 0,1470 | 0,00% | 80,43K | aa.aa | ||
26,450 | 26,450 | 26,200 | +0,65% | 420,12K | aa.aa | ||
5,7980 | 5,8260 | 5,6460 | +2,19% | 6,82M | aa.aa | ||
0,865 | 0,874 | 0,852 | +0,41% | 2,49M | aa.aa | ||
145,50 | 145,90 | 144,60 | +0,28% | 1,45M | aa.aa | ||
94,00 | 94,10 | 92,90 | +1,40% | 1,07M | aa.aa | ||
652,50 | 654,81 | 648,50 | +0,39% | 1,94M | aa.aa | ||
Fuchs Se Prefderived | 49,140 | 49,200 | 48,560 | +0,90% | 79,37K | aa.aa | |
3,74 | 3,77 | 3,71 | +0,27% | 387,61K | aa.aa | ||
7,934 | 8,018 | 7,854 | -0,18% | 9,25M | aa.aa | ||
308,20 | 312,60 | 306,00 | -2,22% | 32,13K | aa.aa | ||
54,45 | 55,30 | 54,45 | -0,91% | 243,44K | aa.aa | ||
120,80 | 121,95 | 120,80 | 0,00% | 0 | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 0 | aa.aa | ||
82,05 | 82,70 | 82,05 | +0,67% | 2,01K | aa.aa | ||
48,46 | 49,21 | 48,30 | 0,00% | 0 | aa.aa | ||
31,65 | 31,65 | 31,65 | 0,00% | 0 | aa.aa | ||
156,10 | 156,65 | 156,10 | 0,00% | 0 | aa.aa | ||
490,00 | 492,60 | 490,00 | 0,00% | 0 | aa.aa | ||
184,80 | 184,80 | 184,80 | 0,00% | 0 | aa.aa | ||
478,25 | 489,75 | 473,55 | -6,19% | 8,45K | aa.aa | ||
48,05 | 48,05 | 47,73 | -2,24% | 455 | aa.aa | ||
207,00 | 207,40 | 204,30 | +0,73% | 68,59K | aa.aa | ||
19,800 | 20,000 | 19,520 | -0,40% | 6,8K | aa.aa | ||
61,55 | 61,70 | 60,90 | +0,90% | 85,58K | aa.aa | ||
335,00 | 335,00 | 323,35 | +3,20% | 469,17K | aa.aa | ||
68,24 | 69,04 | 67,14 | +1,85% | 1,27M | aa.aa | ||
105,90 | 106,40 | 104,00 | +2,52% | 441,13K | aa.aa | ||
0,01 | 0,01 | 0,01 | -1,80% | 83,89M | aa.aa | ||
89,0 | 90,0 | 88,4 | -0,73% | 525,5K | aa.aa | ||
39,2 | 39,8 | 39,2 | -0,81% | 2,73M | aa.aa | ||
307,00 | 309,20 | 303,80 | -0,07% | 238,26K | aa.aa | ||
630,0 | 633,0 | 628,5 | +0,56% | 53,85K | aa.aa | ||
62,40 | 62,80 | 62,35 | -0,40% | 38,97K | aa.aa | ||
749,80 | 751,00 | 741,00 | +1,13% | 584,96K | aa.aa | ||
Viscofanderived | 61,900 | 62,800 | 61,800 | -0,48% | 33,57K | aa.aa | |
23,350 | 23,450 | 23,200 | 0,00% | 45,23K | aa.aa | ||
257,00 | 258,00 | 256,20 | 0,00% | 261,81K | aa.aa | ||
358,40 | 361,40 | 356,60 | +2,05% | 80,52K | aa.aa | ||
33,100 | 33,300 | 32,900 | -0,60% | 41,73K | aa.aa | ||
12,83 | 12,90 | 12,61 | +1,50% | 231,84K | aa.aa | ||
8,74 | 8,84 | 8,65 | +0,23% | 330,07K | aa.aa | ||
232,80 | 235,60 | 231,40 | +0,87% | 48,52K | aa.aa | ||
734,00 | 740,00 | 732,00 | -0,94% | 2,1K | aa.aa | ||
605,50 | 612,00 | 605,50 | -0,41% | 12,62K | aa.aa | ||
30,85 | 30,90 | 30,40 | +0,49% | 151,3K | aa.aa | ||
53,74 | 54,50 | 53,60 | -0,48% | 360,28K | aa.aa | ||
43,90 | 44,26 | 43,52 | -0,72% | 106,61K | aa.aa | ||
850,0 | 850,0 | 835,0 | +1,19% | 16,13K | aa.aa | ||
193,30 | 193,60 | 191,40 | +0,62% | 47,29K | aa.aa | ||
144,70 | 145,70 | 144,50 | -0,07% | 52,7K | aa.aa | ||
65,30 | 65,60 | 64,80 | +0,77% | 106,03K | aa.aa | ||
1,95 | 1,97 | 1,89 | +2,73% | 176,97K | aa.aa | ||
64,95 | 65,25 | 64,60 | +0,15% | 90,44K | aa.aa | ||
0,103 | 0,103 | 0,098 | +0,99% | 35,01K | aa.aa | ||
1.007,00 | 1.022,00 | 1.003,00 | -0,40% | 52,54K | aa.aa | ||
75,75 | 76,25 | 75,20 | +0,26% | 143,84K | aa.aa | ||
1.012,20 | 1.017,40 | 1.007,80 | +0,10% | 64,49K | aa.aa | ||
Merlin Properties SAderived | 10,810 | 10,860 | 10,730 | +0,46% | 384,38K | aa.aa | |
162,20 | 167,80 | 154,00 | +5,33% | 638,55K | aa.aa | ||
1.015,00 | 1.045,00 | 1.009,00 | 0,00% | 183,2K | aa.aa | ||
118,60 | 118,85 | 116,95 | +1,15% | 66,43K | aa.aa | ||
2,74 | 2,80 | 2,74 | -0,87% | 279,36K | aa.aa | ||
144,40 | 146,80 | 144,40 | -1,37% | 113,83K | aa.aa | ||
7,89 | 7,90 | 7,62 | +3,14% | 166,27K | aa.aa | ||
277,00 | 290,10 | 276,80 | -3,99% | 6,08M | aa.aa | ||
106,75 | 107,00 | 105,10 | +0,38% | 171,5K | aa.aa | ||
62,75 | 63,60 | 62,50 | -0,24% | 190,8K | aa.aa | ||
Cellnex Telecomderived | 33,49 | 33,99 | 33,41 | -0,56% | 2,69M | aa.aa | |
Covestroderived | 60,000 | 60,100 | 59,700 | 0,00% | 6,24K | aa.aa | |
19,050 | 19,195 | 19,020 | -0,18% | 1,88M | aa.aa | ||
Uniper SEderived | 39,150 | 39,500 | 39,150 | 0,00% | 401 | aa.aa |