Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
504,40 | 511,00 | 504,20 | -0,51% | 1,81M | aa.aa | ||
79,56 | 80,20 | 79,38 | -0,38% | 301,39K | aa.aa | ||
Lufthansaderived | 8,140 | 8,160 | 8,090 | +0,99% | 4,98M | aa.aa | |
199,10 | 202,20 | 199,10 | -0,30% | 224,44K | aa.aa | ||
13,74 | 13,88 | 13,64 | +1,18% | 1,41M | aa.aa | ||
20,86 | 21,12 | 20,66 | +0,77% | 567,14K | aa.aa | ||
Mapfrederived | 3,814 | 3,836 | 3,788 | +0,85% | 2,19M | aa.aa | |
4,09 | 4,13 | 4,07 | -0,49% | 457,81K | aa.aa | ||
158,50 | 158,85 | 157,30 | +0,86% | 1,39M | aa.aa | ||
225,40 | 227,40 | 224,60 | +0,18% | 23,88K | aa.aa | ||
37,40 | 37,74 | 37,28 | +0,27% | 30,85K | aa.aa | ||
76,75 | 77,45 | 76,70 | -0,58% | 23,2K | aa.aa | ||
94,7 | 97,9 | 94,7 | -3,07% | 346,92K | aa.aa | ||
243,0 | 255,4 | 240,8 | -4,10% | 710,28K | aa.aa | ||
162,0 | 162,8 | 161,5 | +0,19% | 467,19K | aa.aa | ||
520,0 | 523,0 | 518,0 | +0,10% | 77,41K | aa.aa | ||
19,04 | 19,20 | 19,03 | -0,21% | 360,13K | aa.aa | ||
CPI Europederived | 18,820 | 18,820 | 18,340 | +1,73% | 34,7K | aa.aa | |
Raiffeisen Bankderived | 29,780 | 30,400 | 29,360 | -1,13% | 509,31K | aa.aa | |
Voestalpinederived | 26,620 | 26,620 | 26,200 | -0,52% | 109,87K | aa.aa | |
Wienerbergerderived | 32,100 | 32,760 | 31,200 | +1,07% | 289,54K | aa.aa | |
Rheinmetallderived | 1.597,000 | 1.615,000 | 1.571,500 | +2,18% | 231,46K | aa.aa | |
20,45 | 20,45 | 20,25 | +0,99% | 4,68K | aa.aa | ||
Freenet AGderived | 28,260 | 28,260 | 27,780 | +1,22% | 248,58K | aa.aa | |
Fraportderived | 76,350 | 76,900 | 75,900 | +0,39% | 111,95K | aa.aa | |
Bilfinger SEderived | 93,400 | 98,000 | 92,950 | -4,01% | 89,15K | aa.aa | |
Hochtief AGderived | 216,40 | 219,00 | 215,80 | -0,28% | 58,15K | aa.aa | |
3,98 | 3,98 | 3,98 | 0,00% | 0 | aa.aa | ||
691,0 | 692,0 | 679,0 | +0,29% | 63,36K | aa.aa | ||
553,00 | 580,00 | 544,00 | -2,73% | 1,73M | aa.aa | ||
1.078,0 | 1.092,0 | 1.076,0 | -0,55% | 130,98K | aa.aa | ||
10,88 | 11,18 | 9,77 | +6,25% | 14,54M | aa.aa | ||
2.111,00 | 2.127,00 | 2.073,00 | +1,59% | 881,85K | aa.aa | ||
158,20 | 158,60 | 156,90 | +0,38% | 8,56M | aa.aa | ||
633,60 | 633,60 | 614,60 | +0,99% | 756,77K | aa.aa | ||
480,00 | 488,80 | 479,00 | -0,29% | 900,01K | aa.aa | ||
327,00 | 333,00 | 326,00 | -0,15% | 439,41K | aa.aa | ||
261,60 | 266,80 | 256,80 | -2,10% | 1M | aa.aa | ||
2.470,00 | 2.502,00 | 2.464,00 | -1,12% | 889,26K | aa.aa | ||
680,00 | 686,00 | 679,50 | -0,37% | 502,55K | aa.aa | ||
589,80 | 602,20 | 589,80 | -1,11% | 3,24M | aa.aa | ||
347,00 | 350,00 | 346,80 | +0,12% | 2,39M | aa.aa | ||
228,00 | 232,00 | 215,20 | -1,38% | 696,85K | aa.aa | ||
62,00 | 62,80 | 61,50 | -1,35% | 2,44M | aa.aa | ||
2.174,00 | 2.220,00 | 2.170,00 | -0,28% | 213,89K | aa.aa | ||
1.322,00 | 1.336,00 | 1.305,00 | -0,83% | 646,55K | aa.aa | ||
232,00 | 232,00 | 224,40 | +1,84% | 2,32M | aa.aa | ||
4.032,0 | 4.036,0 | 4.030,0 | 0,00% | 2,16M | aa.aa | ||
101,00 | 103,00 | 100,40 | -0,20% | 458,93K | aa.aa | ||
7.050,0 | 7.115,0 | 6.860,0 | +2,99% | 372,63K | aa.aa | ||
199,00 | 199,40 | 197,60 | +0,71% | 482,39K | aa.aa | ||
800,00 | 868,50 | 800,00 | -12,28% | 7,91M | aa.aa | ||
427,80 | 434,20 | 427,20 | -0,35% | 109,86K | aa.aa | ||
22,24 | 22,24 | 21,98 | +1,09% | 352,12K | aa.aa | ||
41,38 | 41,70 | 41,28 | -0,53% | 67,29K | aa.aa | ||
30,12 | 30,18 | 29,96 | +0,07% | 199,09K | aa.aa | ||
18,48 | 18,74 | 18,44 | -0,43% | 89,97K | aa.aa | ||
11,015 | 11,200 | 10,870 | -0,54% | 382,77K | aa.aa | ||
0,5715 | 0,6075 | 0,5650 | -5,93% | 1,56M | aa.aa | ||
66,80 | 67,72 | 66,50 | +0,03% | 231,76K | aa.aa | ||
21,94 | 22,10 | 21,78 | -0,36% | 92,63K | aa.aa | ||
9,23 | 9,42 | 9,20 | -0,32% | 363,8K | aa.aa | ||
66,25 | 66,40 | 65,25 | +1,92% | 62,69K | aa.aa | ||
2,143 | 2,143 | 2,127 | +1,08% | 5,96M | aa.aa | ||
58,95 | 59,50 | 58,85 | +0,08% | 68,72K | aa.aa | ||
3,16 | 3,25 | 3,13 | -0,63% | 1,04M | aa.aa | ||
13,19 | 13,27 | 13,07 | -0,45% | 44,46K | aa.aa | ||
11,850 | 11,850 | 11,720 | +1,33% | 4,28M | aa.aa | ||
3,976 | 4,020 | 3,942 | -0,35% | 340,2K | aa.aa | ||
2,2920 | 2,3120 | 2,2850 | -0,61% | 21,63M | aa.aa | ||
109,90 | 110,00 | 107,00 | +2,81% | 48,83K | aa.aa | ||
13,1700 | 13,6900 | 13,0900 | -1,72% | 244,72K | aa.aa | ||
14,74 | 14,90 | 14,72 | -0,81% | 131,92K | aa.aa | ||
28,74 | 29,00 | 28,74 | -0,55% | 101,69K | aa.aa | ||
204,00 | 207,60 | 204,00 | -0,87% | 2,77M | aa.aa | ||
22,66 | 22,66 | 22,48 | +0,71% | 105,22K | aa.aa | ||
422,00 | 432,50 | 419,50 | -2,54% | 503,27K | aa.aa | ||
4,97 | 4,99 | 4,96 | 0,00% | 518,8K | aa.aa | ||
353,80 | 363,60 | 350,00 | -1,34% | 1,97M | aa.aa | ||
0,1388 | 0,1400 | 0,1372 | -0,14% | 152,21K | aa.aa | ||
30,280 | 30,460 | 30,210 | +0,13% | 980,2K | aa.aa | ||
6,5320 | 6,5520 | 6,4740 | -0,03% | 4,48M | aa.aa | ||
0,937 | 0,940 | 0,926 | +0,86% | 1,2M | aa.aa | ||
153,90 | 155,70 | 152,50 | -0,39% | 2,85M | aa.aa | ||
129,40 | 131,60 | 127,80 | +1,25% | 882,89K | aa.aa | ||
688,00 | 690,50 | 685,00 | +0,44% | 2,96M | aa.aa | ||
Fuchs Se Prefderived | 40,440 | 40,800 | 39,920 | -0,10% | 88,85K | aa.aa | |
3,12 | 3,18 | 3,11 | +0,65% | 716,75K | aa.aa | ||
9,148 | 9,220 | 8,982 | +2,12% | 15,12M | aa.aa | ||
272,00 | 276,40 | 271,60 | 0,00% | 29,48K | aa.aa | ||
50,80 | 51,05 | 50,60 | +1,09% | 163,13K | aa.aa | ||
111,35 | 112,08 | 110,98 | -0,76% | 9,54K | aa.aa | ||
49,37 | 49,37 | 49,37 | 0,00% | 0 | aa.aa | ||
84,53 | 84,53 | 84,53 | 0,00% | 610 | aa.aa | ||
54,79 | 54,79 | 54,79 | +0,02% | 1,96K | aa.aa | ||
53,86 | 53,86 | 53,86 | 0,00% | 0 | aa.aa | ||
141,05 | 141,05 | 141,05 | 0,00% | 0 | aa.aa | ||
475,80 | 475,80 | 475,80 | 0,00% | 0 | aa.aa | ||
194,40 | 194,40 | 194,40 | +0,91% | 102 | aa.aa | ||
502,85 | 510,10 | 501,40 | +0,07% | 2,1K | aa.aa | ||
45,39 | 45,39 | 44,60 | +2,14% | 779 | aa.aa | ||
196,45 | 200,00 | 195,30 | -0,36% | 115,79K | aa.aa | ||
18,800 | 18,860 | 18,640 | 0,00% | 7,62K | aa.aa | ||
54,45 | 55,35 | 53,55 | -1,27% | 193,05K | aa.aa | ||
534,00 | 549,00 | 529,00 | -2,20% | 740,11K | aa.aa | ||
67,82 | 68,54 | 67,00 | -0,26% | 837,73K | aa.aa | ||
87,35 | 87,55 | 86,60 | +0,11% | 150,22K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 229,55M | aa.aa | ||
83,7 | 83,8 | 82,8 | +0,84% | 626,72K | aa.aa | ||
44,5 | 44,9 | 44,1 | -0,22% | 3,16M | aa.aa | ||
275,40 | 277,00 | 271,60 | +0,15% | 186,3K | aa.aa | ||
687,5 | 690,0 | 682,0 | +0,88% | 103,64K | aa.aa | ||
66,90 | 67,55 | 66,75 | +0,53% | 130,65K | aa.aa | ||
895,00 | 928,60 | 889,20 | -2,51% | 1,11M | aa.aa | ||
Viscofanderived | 59,700 | 59,900 | 59,300 | -0,17% | 29,62K | aa.aa | |
21,850 | 22,350 | 21,850 | -1,58% | 33,8K | aa.aa | ||
282,60 | 283,80 | 281,60 | +0,36% | 131,8K | aa.aa | ||
409,80 | 413,40 | 407,40 | +0,74% | 65,97K | aa.aa | ||
35,400 | 35,750 | 35,000 | +0,57% | 55,73K | aa.aa | ||
14,12 | 14,12 | 13,05 | +15,83% | 1,03M | aa.aa | ||
10,44 | 10,65 | 10,34 | -1,42% | 376,69K | aa.aa | ||
239,40 | 242,60 | 239,40 | -0,33% | 28,57K | aa.aa | ||
784,00 | 798,00 | 781,00 | -1,63% | 4,22K | aa.aa | ||
623,00 | 628,00 | 617,50 | -0,08% | 12,64K | aa.aa | ||
31,75 | 31,85 | 31,15 | +1,60% | 57,24K | aa.aa | ||
46,50 | 46,58 | 46,06 | +0,89% | 750,42K | aa.aa | ||
57,95 | 58,45 | 57,55 | -0,26% | 144,8K | aa.aa | ||
965,0 | 968,0 | 939,0 | +2,77% | 10,48K | aa.aa | ||
208,60 | 209,00 | 207,20 | +0,19% | 34,06K | aa.aa | ||
136,20 | 137,80 | 136,10 | -0,58% | 33,87K | aa.aa | ||
57,60 | 57,90 | 56,80 | +0,17% | 56,73K | aa.aa | ||
2,44 | 2,44 | 2,38 | -0,41% | 448,95K | aa.aa | ||
65,20 | 66,10 | 65,00 | -0,91% | 73,96K | aa.aa | ||
0,103 | 0,105 | 0,100 | -1,92% | 8,7K | aa.aa | ||
1.047,00 | 1.047,00 | 1.042,00 | 0,00% | 48,05K | aa.aa | ||
69,85 | 69,90 | 68,85 | +1,60% | 450,39K | aa.aa | ||
878,50 | 879,20 | 868,60 | +0,15% | 219,84K | aa.aa | ||
Merlin Properties SAderived | 12,940 | 13,140 | 12,890 | -0,38% | 870,59K | aa.aa | |
188,00 | 188,00 | 186,00 | +0,86% | 66,34K | aa.aa | ||
94,74 | 94,90 | 93,46 | +0,64% | 152,26K | aa.aa | ||
2,57 | 2,58 | 2,53 | +1,58% | 290,69K | aa.aa | ||
139,60 | 140,20 | 138,70 | +1,01% | 195,81K | aa.aa | ||
6,40 | 6,46 | 6,28 | 0,00% | 185,03K | aa.aa | ||
227,80 | 228,70 | 224,00 | +2,11% | 4,26M | aa.aa | ||
95,24 | 103,40 | 93,54 | -8,07% | 1,26M | aa.aa | ||
71,85 | 71,85 | 70,65 | +0,91% | 201,01K | aa.aa | ||
Cellnex Telecomderived | 29,99 | 30,17 | 29,78 | +0,91% | 592,05K | aa.aa | |
Covestroderived | 60,420 | 60,680 | 60,400 | -0,23% | 23,69K | aa.aa | |
19,965 | 20,010 | 19,900 | +0,48% | 970,6K | aa.aa | ||
Uniper SEderived | 37,650 | 39,600 | 37,650 | -5,16% | 5,08K | aa.aa |