SZFI 60 (SZFI60)

Shenzhen
7.751,59
+22,58(+0,29%)
  • Abertura:
    7.752,49
  • Var. Diária:
    7.735,70 - 7.772,65
  • Var. 52 semanas:
    6.491,95 - 8.883,95
  • Tipo:Índice
  • Mercado:China
  • # Componentes:60

SZFI 60 Dados Históricos

Período:
Diário
21.02.2023 - 21.03.2023
7.751,597.752,497.771,447.735,7015,07K+0.29%
7.729,027.804,857.840,857.716,343,70B-0.73%
7.786,167.806,477.865,867.759,523,71B+0.67%
7.734,427.801,267.817,067.733,263,05B-1.47%
7.849,747.851,867.893,857.845,933,09B+0.64%
7.799,507.844,437.871,427.747,8331,48K-0.76%
7.858,837.762,737.858,837.762,542,84B+1.05%
7.777,367.877,637.886,917.777,362,59B-1.86%
7.924,707.960,317.979,597.894,742,07B-0.32%
7.950,527.941,787.960,737.902,802,34B-0.24%
7.969,968.116,208.150,157.962,503,82B-1.73%
8.110,538.207,048.207,048.097,223,33B-1.21%
8.209,528.218,668.237,628.152,292,54B+0.17%
8.195,198.180,738.237,668.161,492,83B-0.12%
8.204,978.080,258.220,678.078,123,12B+1.60%
8.075,928.055,568.090,227.996,292,44B+0.59%
8.028,348.037,548.091,058.016,912,31B-0.83%
8.095,598.163,738.167,098.053,652,30B-0.94%
8.172,668.171,908.247,598.133,812,84B+0.07%
8.166,878.165,038.197,858.144,982,77B-0.64%
8.219,818.188,238.254,698.151,674,17B+0.73%
Alta: 8.254,69Baixa: 7.716,34Diferença: 538,35Média: 7.981,49Var%: -5,01