Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo
Fecha

SZSE 1000 (SZ1000I)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
4.558,01 +94,08    +2,11%
26/04 - Fechado. Moeda em CNY ( Declaração de Riscos )
  • Volume: 30.343.194.922
  • Abertura: 4.725,61
  • Var. Diária: 4.434,68 - 4.561,64
Tipo:  Índice
Mercado:  China
# Componentes:  995
SZSE 1000 4.558,01 +94,08 +2,11%

Composição do SZSE 1000

 
Encontre nesta página a composição do SZSE 1000. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 1000. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 37 Interactive Entertainment Network Tech16,5616,6316,10+0,38+2,35%66,00M26/04 
 5I5j Holding1,731,731,59+0,16+10,19%89,24M26/04 
 Accelink Tech A37,9238,4834,19+2,22+6,22%93,85M26/04 
 Acrobiosystems37,5437,6436,60+0,52+1,41%2,01M26/04 
 ADAMA6,026,035,89+0,07+1,18%6,40M26/04 
 Addsino7,187,236,95+0,18+2,57%27,46M26/04 
 Advanced A8,718,748,54+0,11+1,28%16,17M26/04 
 Aecc Aero Engine Control19,2119,3718,72+0,49+2,62%17,21M26/04 
 Aerospace CH UAV16,8517,0716,66+0,09+0,54%28,02M26/04 
 Aerospace H Tech A8,258,328,09+0,10+1,23%14,15M26/04 
 Aier Eye Hospital Group12,6312,7112,17+0,39+3,19%126,64M26/04 
 All Winner Technology Co Ltd19,6719,8419,19+0,38+1,97%22,16M26/04 
 Allmed Medical7,827,887,73+0,02+0,26%3,10M26/04 
 Alpha Animation A6,576,606,34+0,21+3,30%42,68M26/04 
 Amoy Diagnostics21,5321,5520,94+0,43+2,04%4,73M26/04 
 Amperex Tech A198,40198,88187,89+5,20+2,69%22,16M26/04 
 Angang Steel A2,452,452,38+0,05+2,08%40,43M26/04 
 Anhui Anke BioTech Group9,9310,009,70+0,08+0,81%19,33M26/04 
 Anhui Jingcheng Copper Share Co Ltd7,917,967,47-0,25-3,06%37,91M26/04 
 Anhui Tatfook Tech8,088,137,66+0,30+3,86%9,16M26/04 
 Anhui Xinlong Electrical5,145,144,85+0,47+10,06%41,80M26/04 
 Anhui Zhongding A13,0313,1012,75+0,24+1,88%20,20M26/04 
 Anker Innovations84,7785,1079,85+4,11+5,10%3,46M26/04 
 Aodong A15,0815,1114,74+0,39+2,66%23,70M26/04 
 Aoshikang Tech A25,8526,1724,55+1,33+5,42%7,48M26/04 
 Aotecar New Energy Technology2,7602,7702,700+0,050+1,85%61,75M26/04 
 Apeloa A13,6413,6713,42+0,04+0,29%14,08M26/04 
 ApicHope Pharmaceutical22,6023,0422,46-0,29-1,27%5,00M26/04 
 Arawana30,3030,3829,64+0,55+1,85%6,07M26/04 
 ArcherMind Tech Nanjing37,0537,1836,08+0,91+2,52%3,72M26/04 
 Asia Potash International Investment Guangzhou18,6918,8818,26+0,03+0,16%17,96M26/04 
 Asymchem Laboratories Tian Jin80,9681,4976,61+4,10+5,33%7,98M26/04 
 Aucksun A8,078,137,98+0,02+0,25%22,43M26/04 
 Autek China18,1018,1117,46+0,43+2,43%9,55M26/04 
 Avary23,6723,9423,47+0,07+0,30%15,48M26/04 
 Avic Aircraft A21,9522,2221,72+0,09+0,41%16,44M26/04 
 AVIC Jonhon Optronic Technology33,9233,9233,55+0,06+0,18%17,45M26/04 
 B-Soft Co Ltd4,234,264,02+0,20+4,96%38,81M26/04 
 Bailing Pharm A6,386,416,30+0,02+0,31%40,93M26/04 
 Bank Of Ningbo A21,9322,3521,82-0,26-1,17%30,50M26/04 
 Bank of Suzhou7,147,387,02-0,30-4,03%90,04M26/04 
 Bank Qingdao3,303,363,23-0,06-1,79%47,92M26/04 
 Bank Zhengzhou1,921,921,89+0,02+1,05%66,92M26/04 
 Baolihua A5,515,525,41+0,01+0,18%39,84M26/04 
 Baowu Magnesium Tech18,3418,4417,86+0,32+1,78%13,19M26/04 
 Bbca A6,146,145,92+0,11+1,82%24,80M26/04 
 Bear Electric54,9456,1254,00-0,90-1,61%3,58M26/04 
 Beibuwan Port A8,128,258,02-0,10-1,22%14,19M26/04 
 Beijing Bdstar A27,5827,8827,12+0,36+1,32%14,10M26/04 
 Beijing Bei26,0426,8825,07+0,67+2,64%12,10M26/04 
 Beijing Bohui Innovation4,784,814,680,000,00%7,27M26/04 
 Beijing Career19,8719,9419,01+0,66+3,44%2,93M26/04 
 BeiJing Certificate Authority20,1820,4019,00+0,92+4,78%3,47M26/04 
 Beijing Cisri Gaona Materials Tech17,4017,5517,03-0,01-0,06%33,79M26/04 
 Beijing Compass45,4246,4041,13+4,57+11,19%23,34M26/04 
 Beijing Ctrowell Tech10,3610,4010,00+0,28+2,78%13,42M26/04 
 Beijing E Hualu Info Tech21,6721,8520,42+0,84+4,03%17,37M26/04 
 Beijing Easpring Material Tech45,7147,2745,51-0,67-1,45%45,17M26/04 
 Beijing eGOVA15,6415,9014,98+0,46+3,03%35,88M26/04 
 Beijing Enlight Media9,259,328,98+0,26+2,89%40,61M26/04 
 Beijing Forever Tech5,355,395,03-0,01-0,19%23,00M26/04 
 Beijing Hezong Science & Tech2,792,852,75-0,07-2,45%48,89M26/04 
 Beijing Highlander Digital Technolo7,287,296,86+0,35+5,05%22,34M26/04 
 Beijing Jetsen Tech Co4,935,014,73+0,20+4,23%117,31M26/04 
 Beijing Kunlun Tech39,8240,5038,96+1,15+2,97%65,55M26/04 
 Beijing LeiKe Defense Tech4,484,544,28+0,14+3,23%47,61M26/04 
 Beijing New Oriental Star Petro Eng9,779,869,38+0,01+0,10%5,21M26/04 
 Beijing Originwater Technology4,854,864,73+0,11+2,32%29,80M26/04 
 Beijing Philisense Tech2,782,832,62+0,12+4,51%36,47M26/04 
 Beijing Sanju Environmental2,252,262,17+0,03+1,35%26,78M26/04 
 Beijing Sanlian Hope Shin-Gosen14,2514,3613,92+0,05+0,35%5,94M26/04 
 Beijing Science Sun Pharma7,167,236,99-0,60-7,73%10,99M26/04 
 Beijing Shouhang Resou Saving A1,911,921,84+0,06+3,24%37,61M26/04 
 Beijing Sinnet Tech9,269,278,95+0,40+4,51%29,49M26/04 
 Beijing Strong Biotech17,7217,7717,27+0,26+1,49%6,90M26/04 
 Beijing SuperMap Software15,9916,4115,94-0,01-0,06%25,44M26/04 
 Beijing Thunisoft Co Ltd5,865,905,65+0,16+2,81%21,89M26/04 
 Beijing Tongtech10,4610,5610,15+0,21+2,05%15,60M26/04 
 Beijing TRS Information Tech15,1515,2214,33+1,05+7,45%36,78M26/04 
 Beijing Ultrapower Software9,729,839,45+0,11+1,15%80,32M26/04 
 Beijing Venustech19,4619,6818,98+0,47+2,48%17,40M26/04 
 Beijing VRV Software Corp Ltd4,434,444,25+0,19+4,48%29,75M26/04 
 Beijing Water Business Doctor4,624,644,47+0,15+3,36%7,12M26/04 
 Beijing Watertek Information Tech2,702,752,61+0,12+4,65%50,08M26/04 
 Beijing Wkw Automotive Parts A3,3003,3103,260+0,010+0,30%20,55M26/04 
 Beijing Xinleineng Technology9,059,098,76+0,20+2,26%9,15M26/04 
 Beingmate A2,872,872,78+0,06+2,14%12,64M26/04 
 Bengang Steel A3,263,283,20+0,01+0,31%11,36M26/04 
 Berry Genomics8,188,558,13+0,08+0,99%33,55M26/04 
 Bestway Marine Energy3,7603,8103,630+0,110+3,01%45,90M26/04 
 Betta Pharma40,5440,7238,72+1,43+3,66%9,26M26/04 
 Better Life A4,194,194,00+0,07+1,70%22,34M26/04 
 Beyondsoft A10,1110,169,82+0,28+2,85%12,70M26/04 
 BGI Genomics39,7539,7938,62+0,83+2,13%2,73M26/04 
 BIEM.L .FDLKK Garment29,6829,7328,98+0,70+2,42%2,94M26/04 
 Binjiang Re A6,426,425,74+0,58+9,93%101,39M26/04 
 Bj Centergate A4,134,144,02-0,01-0,24%11,94M26/04 
 Bj Lier Mat A3,763,853,52+0,26+7,43%59,97M26/04 
 Blue Sail Medical A5,515,525,35+0,14+2,61%7,55M26/04 
 BlueFocus Communication Group6,426,496,27+0,18+2,89%79,37M26/04 
 Boai NKY Pharmaceuticals Ltd20,8621,2020,33-0,41-1,93%11,93M26/04 
 Boe Technology A4,374,374,31+0,05+1,16%358,24M26/04 
 Bohai Leasing A2,472,502,42+0,02+0,82%100,75M26/04 
 Broad-Ocean A5,305,315,14+0,13+2,52%45,87M26/04 
 Broadex Tech24,7324,9723,58+1,29+5,50%18,08M26/04 
 Business intelligence of Oriental Nations7,277,307,06+0,27+3,86%24,80M26/04 
 Bx Road&Bridge A3,583,593,52+0,01+0,28%13,28M26/04 
 By health15,6315,6615,22+0,22+1,43%13,60M26/04 
 BYD A219,37219,76210,00+10,43+4,99%25,35M26/04 
 C&S Paper A8,648,658,55+0,07+0,82%9,01M26/04 
 C.Q. Pharmaceutical Holding5,345,415,28-0,03-0,56%17,92M26/04 
 Canmax Tech19,9920,0419,50+0,33+1,68%11,78M26/04 
 Canny Elevator A6,836,896,73-0,01-0,15%10,52M26/04 
 Capitalonline Data11,0111,3210,91+0,62+5,97%22,98M26/04 
 Castech Inc A26,7726,8825,65+0,99+3,84%15,06M26/04 
 CECEP Solar Energy5,185,194,99+0,14+2,78%42,40M26/04 
 Centre Testing Intl Shenzhen12,4412,4912,08+0,31+2,56%19,25M26/04 
 CETC Cyberspace Security Tech17,5017,8216,40-0,60-3,32%38,34M26/04 
 Cetc Potevio Science Tech25,7525,8724,78+0,94+3,79%19,39M26/04 
 CEVIA Enviro12,6413,1112,16-0,48-3,66%14,40M26/04 
 CGN4,064,214,02-0,12-2,87%235,57M26/04 
 CGN Nuclear Technology Development6,596,636,48-0,02-0,30%17,33M26/04 
 Chacha Food35,3335,7234,35+1,00+2,91%3,78M26/04 
 Changan Auto A16,5716,7015,83+0,55+3,43%246,91M26/04 
 Changchun High A111,42111,93109,03+2,03+1,86%6,00M26/04 
 Changjiang Sec A5,725,735,39+0,40+7,52%157,80M26/04 
 Changsha Jingjia Microelectronics69,2369,5066,99+3,87+5,92%15,98M26/04 
 Changshan A7,377,457,18+0,15+2,08%52,17M26/04 
 Changshu Tianyin Electromechan12,7212,9212,12+0,10+0,79%29,86M26/04 
 Changyu-A A24,1924,5923,74-2,18-8,27%12,33M26/04 
 Chaozhou Three-circle26,0926,2225,10+0,60+2,35%9,48M26/04 
 ChemPartner PharmaTech4,945,014,72+0,12+2,49%7,41M26/04 
 Chengde Lolo A9,149,169,00+0,09+0,99%11,92M26/04 
 Chengdu ALD Aviation14,1614,6014,12-0,12-0,84%10,30M26/04 
 Chengdu CORPRO Technology Co Ltd16,8317,1716,17+0,66+4,08%25,14M26/04 
 Chengdu Galaxy Magnets16,0016,2015,82-0,07-0,44%8,46M26/04 
 Chengdu Hongqi Chain A5,385,425,330,000,00%15,45M26/04 
 Chengdu Kanghong Pharma20,6420,9420,00+0,51+2,53%41,87M26/04 
 Chengdu RML Technology Co50,9651,2049,03+1,65+3,35%6,47M26/04 
 Chengdu Spaceon17,4117,7516,31+1,00+6,09%9,75M26/04 
 Chengdu Tianjian Tech28,1228,5727,50-0,01-0,04%3,01M26/04 
 Chengdu Wintrue Holding7,917,937,75+0,07+0,89%10,44M26/04 
 Chenguang Biotech Group9,339,339,12+0,07+0,76%6,51M26/04 
 Chengzhi A7,557,577,42+0,08+1,07%23,21M26/04 
 Chenming Paper A3,773,773,66+0,01+0,27%40,89M26/04 
 China Baoan Group Co Ltd10,4410,4810,28+0,11+1,07%15,09M26/04 
 China Express Airlines A6,676,776,37+0,26+4,06%53,24M26/04 
 China Great Wall7,617,667,31+0,38+5,26%47,90M26/04 
 China Harzone Industry7,107,206,97+0,09+1,28%35,02M26/04 
 China Leadshine19,2319,2318,26+1,75+10,01%15,33M26/04 
 China Longyuan Power17,9318,0417,51-0,11-0,61%8,12M26/04 
 China Merchants Port18,3018,7017,95-0,14-0,76%7,27M26/04 
 China Merchants Property Operation Service10,1210,309,73+0,06+0,60%16,61M26/04 
 China Merchants Shekou8,258,317,63+0,54+7,00%152,53M26/04 
 China Nonferrous Metal Industry’s Foreign Engineer4,894,924,67+0,23+4,94%60,26M26/04 
 China Railway Materials2,612,612,56+0,04+1,56%27,26M26/04 
 China Railway Special Cargo Logistics4,234,294,16+0,01+0,24%43,90M26/04 
 China Resources Boya Bio pharmaceutical31,2631,4830,64+0,19+0,61%4,72M26/04 
 China Resources Chemical Innovative Materials8,819,258,50-0,55-5,88%8,78M26/04 
 China Tianying Inc4,574,584,44+0,08+1,78%29,81M26/04 
 China Vanke A6,876,886,45+0,32+4,89%405,54M26/04 
 ChinaLin Securities11,6311,7211,06+0,54+4,87%27,24M26/04 
 Chinese Town A2,512,532,39+0,09+3,72%62,08M26/04 
 CHN Energy Changyuan Electric Power4,484,484,300,000,00%36,11M26/04 
 Chongqing Baiya21,2821,6420,55+0,63+3,05%6,38M26/04 
 Chongqing Fuling Zhacai13,0113,0712,72+0,16+1,25%10,65M26/04 
 Chongqing Lummy Pharmaceutical2,752,772,64+0,06+2,23%17,65M26/04 
 Chongqing Zhifei Bio Products34,8434,8833,81+0,63+1,84%27,40M26/04 
 Chow Tai Seng Jewellery16,1917,7115,84-1,28-7,33%32,86M26/04 
 Chuanzhiboke Education10,0210,099,51+0,01+0,10%13,47M26/04 
 Chutian Dragon Co12,5512,6812,15+0,38+3,12%6,78M26/04 
 CIMC Vehicles Group Co10,2910,5310,13+0,07+0,69%22,41M26/04 
 Circuit Tech A11,9112,1111,36+0,46+4,02%48,79M26/04 
 Citic Helicop A22,5824,0921,72+0,68+3,11%269,07M26/04 
 CITIC Pacific Special Steel15,6615,6815,05+0,18+1,16%14,91M26/04 
 Citic Press28,6929,4228,53+0,22+0,77%7,06M26/04 
 Client Service10,2510,299,77+0,40+4,06%12,09M26/04 
 Cn Camc Engine A7,677,677,47+0,14+1,86%18,17M26/04 
 CNGR Advanced50,8850,9548,58+2,07+4,24%5,00M26/04 
 Cnnc Hua Yuan A4,504,594,45-0,09-1,96%95,13M26/04 
 CNPC Capital6,056,055,89+0,17+2,89%135,09M26/04 
 COFCO Capital Holdings8,278,277,87+0,45+5,75%80,21M26/04 
 Cofoe Medical Technology37,3237,6236,60+0,07+0,19%1,41M26/04 
 COL Digital Publishing24,5825,1022,61+1,32+5,68%101,19M26/04 
 Colibri Tech14,6715,0114,46+0,06+0,41%14,15M26/04 
 Comfort Sci Tech A7,037,107,01-0,04-0,57%11,39M26/04 
 Comix Group A5,715,765,46+0,16+2,88%11,68M26/04 
 Contec Medical16,3016,3916,05+0,15+0,93%2,80M26/04 
 Costar Co15,2215,3814,69+0,70+4,82%9,89M26/04 
 Cpt Tech Group A2,4502,4702,370+0,070+2,94%49,17M26/04 
 Cr Sanjiu A60,7861,2259,91+0,28+0,46%5,42M26/04 
 Crystal Optech A13,6113,7012,90+0,64+4,93%48,26M26/04 
 Cs Zoomlion A8,618,648,41+0,07+0,82%63,00M26/04 
 Csg Holding A5,485,485,22+0,04+0,74%33,34M26/04 
 Csg Smart Science5,815,855,63+0,10+1,75%10,33M26/04 
 CSPC Innovation33,6133,9332,80+0,31+0,93%9,68M26/04 
 D O Home Collection3,743,803,68-0,04-1,06%6,38M26/04 
 Da An Gene A7,477,507,37+0,06+0,81%11,46M26/04 
 Dabeinong Tech A4,554,564,44+0,05+1,11%42,53M26/04 
 Dahua Tech A17,3517,4816,78+0,51+3,03%50,29M26/04 
 Dajin Heavy Ind A19,2519,2818,68+0,43+2,29%11,69M26/04 
 Dali Technology A14,1614,3513,47+0,61+4,50%7,13M26/04 
 Dalian Huarui Heavy Industry A4,744,744,62+0,10+2,16%22,02M26/04 
 Dare Tech A6,696,786,53-0,23-3,32%10,50M26/04 
 Das Intellitech A2,762,772,68+0,07+2,60%23,63M26/04 
 DBG Tech A23,5923,8022,65+0,92+4,06%60,97M26/04 
 Dehua Tb A10,4510,6710,27-0,25-2,34%28,89M26/04 
 Denghai Seeds A9,749,769,58+0,06+0,62%7,69M26/04 
 Deren Electronic A6,536,596,32+0,12+1,87%15,00M26/04 
 Desay A21,4321,5519,84+0,73+3,53%5,77M26/04 
 Dfd Chemical A13,5913,8012,94+0,26+1,95%28,41M26/04 
 Dhc Software A5,345,345,09+0,23+4,50%38,53M26/04 
 Digital China Group30,1430,3828,08+1,93+6,84%36,74M26/04 
 Dmegc Magnetics A14,0114,0713,49+0,45+3,32%19,08M26/04 
 Dong-E E-Jiao A66,5068,7565,80-1,25-1,85%8,35M26/04 
 Dongfang Elect A10,6010,8810,48-0,09-0,84%34,70M26/04 
 Dongfang Precisn A6,416,466,15+0,06+0,95%83,73M26/04 
 Dongguan Aohai31,2731,5530,34+0,89+2,93%2,34M26/04 
 Dongguan Devel A10,2610,3310,03+0,23+2,29%24,63M26/04 
 Dongguan Eontec5,005,024,85+0,06+1,22%15,87M26/04 
 Dongguan Yiheda Automation Co24,5124,5923,32+0,84+3,55%8,58M26/04 
 Double Medical Tech31,3031,4330,22+0,95+3,13%1,67M26/04 
 Ductile Pipes A3,833,833,72-0,01-0,26%73,90M26/04 
 East Group5,745,745,56+0,13+2,32%11,96M26/04 
 East Money Information13,1313,2012,51+0,78+6,32%480,57M26/04 
 East Steel Tower A7,487,517,35+0,04+0,54%10,40M26/04 
 Eastcompeace A9,169,178,86+0,27+3,04%8,71M26/04 
 Easyhome New Retail3,053,052,88+0,04+1,33%33,45M26/04 
 Edan Instruments Inc9,459,539,18-0,08-0,84%11,60M26/04 
 Edifier Technology Co Ltd12,8312,9212,38+0,81+6,74%31,24M26/04 
 Eit Environmental13,2713,3312,68-0,20-1,49%6,73M26/04 
 Electric Connector43,0343,2541,48+1,06+2,53%7,90M26/04 
 Enjoyor6,386,426,15+0,21+3,40%27,13M26/04 
 Eoptolink Tech83,7786,2082,21+4,61+5,82%53,79M26/04 
 Era4,814,844,72+0,01+0,21%20,45M26/04 
 Eternal Asia A3,573,573,48+0,05+1,42%25,35M26/04 
 EVE Energy36,2936,5435,50+0,37+1,03%21,62M26/04 
 Faw Car A9,059,058,72+0,29+3,31%13,75M26/04 
 Fawer Automotive A5,615,645,40+0,12+2,19%19,35M26/04 
 Feitian Technologies Co Ltd7,097,236,66+0,23+3,35%6,88M26/04 
 Fenghua Adv A12,1812,2211,85+0,37+3,13%17,29M26/04 
 Fibocom Wireless16,2416,2515,62+0,55+3,51%21,75M26/04 
 Financial St A2,842,852,69+0,11+4,03%34,50M26/04 
 First Capital Securities A5,615,645,34+0,35+6,65%95,66M26/04 
 Fj Sunner Deve A14,9014,9414,33-0,39-2,55%17,84M26/04 
 Focus Lightings Tech9,049,108,87+0,09+1,01%11,83M26/04 
 Focus Media Information Technology6,857,016,76-0,14-2,00%142,29M26/04 
 Focused Photonics Hangzhou Inc12,2512,3611,66+0,37+3,11%9,52M26/04 
 Foran Energy9,7914,509,60-0,70-6,67%18,83M26/04 
 Foryou29,5929,7228,83+0,61+2,11%7,40M26/04 
 Fuan Pharmaceutical Group Co3,924,053,89-0,10-2,49%63,95M26/04 
 Fujian Boss Software12,9212,9612,71+0,12+0,94%6,06M26/04 
 Fujian Snowman A6,356,356,20-0,03-0,47%13,89M26/04 
 Fujian Star Net Communic Ltd15,2015,3814,76-1,19-7,26%30,47M26/04 
 Fujian Yongfu Power A23,1523,6123,00-0,15-0,64%1,44M26/04 
 Funshine Culture38,0539,5037,84+0,28+0,74%5,95M26/04 
 Gan Yuan Foods Co Ltd82,9683,9382,58-0,68-0,81%1,11M26/04 
 Ganfeng Lithium A34,3034,4833,70+0,27+0,79%21,38M26/04 
 GCL Energy Technology9,379,409,04-0,17-1,78%26,86M26/04 
 GCL System2,432,442,34+0,08+3,40%52,78M26/04 
 Gd Advertising A5,305,335,21+0,07+1,34%53,73M26/04 
 Gd Express Dev A10,3510,7610,24-0,37-3,45%21,07M26/04 
 Gd Highsun A1,3601,3601,320+0,030+2,26%51,27M26/04 
 GEM6,256,285,90+0,29+4,87%133,81M26/04 
 Genimous Tech6,576,636,31+0,23+3,63%50,97M26/04 
 Gepic Energy Development A6,086,086,00+0,03+0,50%16,89M26/04 
 Gf Securities A13,4113,4913,00+0,53+4,12%74,35M26/04 
 Giant Network11,3111,4311,00+0,29+2,63%38,26M26/04 
 Global Infotech Co Ltd7,517,537,18+0,26+3,59%11,79M26/04 
 Glodon Software A10,9811,0210,38+0,47+4,47%38,96M26/04 
 Goertek A15,5915,5915,05+0,44+2,90%99,33M26/04 
 Gohigh Data A4,334,364,16+0,15+3,59%23,38M26/04 
 Goke Microelectronics48,6049,0547,30+0,97+2,04%4,82M26/04 
 Gold Mantis A3,343,343,27+0,04+1,21%16,67M26/04 
 Golden Dragon A11,0411,0410,20+1,00+9,96%35,19M26/04 
 Goldenmax International Tech A6,466,556,24+0,14+2,22%6,20M26/04 
 Gotion High tech18,2118,3917,81+0,15+0,83%24,36M26/04 
 Goworld A7,887,897,68+0,15+1,94%6,06M26/04 
 Grand Industrial Holding5,105,144,96-0,03-0,59%3,83M26/04 
 Grandjoy Holdings2,482,492,32+0,11+4,64%22,54M26/04 
 Great Star Ind A24,0024,0623,30+0,51+2,17%26,47M26/04 
 Great Wall Com A9,429,459,06+0,33+3,63%47,51M26/04 
 Gree Electric A39,5039,5538,91+0,55+1,41%29,70M26/04 
 GRG Banking Equipment11,6111,9811,47-0,36-3,01%51,91M26/04 
 Grg Metrology15,7616,5215,71-0,31-1,93%39,63M26/04 
 Guangdong Aofei Data A11,8312,0311,39+0,68+6,10%148,43M26/04 
 Guangdong Create Century Intelligent Equipment5,996,085,84+0,07+1,18%76,50M26/04 
 Guangdong Dongpeng7,317,327,11+0,10+1,39%7,55M26/04 
 Guangdong Dowstone Tech10,5410,6410,02+0,32+3,13%28,81M26/04 
 Guangdong Elec A5,355,355,20+0,07+1,33%34,56M26/04 
 Guangdong Great River A14,3814,6214,26-0,24-1,64%4,31M26/04 
 Guangdong Guanghua Sci-Tech10,4810,5210,19+0,16+1,55%3,92M26/04 
 Guangdong Hongda Blasting A21,4421,5321,15+0,14+0,66%6,37M26/04 
 Guangdong Huiyun9,6110,538,71+0,37+4,00%42,05M26/04 
 Guangdong Hybribio Biotech6,186,205,99+0,12+1,98%8,78M26/04 
 Guangdong Kaiping Chunhui Ltd0,800,860,78-0,02-2,44%58,61M26/04 
 Guangdong Kinlong Hardware31,1431,4229,32+1,08+3,59%6,39M26/04 
 Guangdong Shunkong Development Co13,4713,7513,26+0,06+0,45%4,14M26/04 
 Guangdong South New Media37,9838,1336,82+0,92+2,48%2,73M26/04 
 Guangdong Topstar13,5413,6313,20-0,04-0,30%17,64M26/04 
 Guangdong Wens Foodstuff19,2119,6019,070,000,00%33,17M26/04 
 Guangdong Xinbao A18,1718,3617,86+0,09+0,50%7,48M26/04 
 Guangdong Zhongnan Iron Steel2,312,312,26+0,03+1,32%21,53M26/04 
 Guanglian Aviation31,3434,4630,60-0,69-2,15%36,28M26/04 
 Guangtai Equip A11,1711,5511,00-0,24-2,10%22,06M26/04 
 Guangyu Dev A9,329,339,17+0,05+0,54%8,85M26/04 
 Guangzhou Great Power22,5022,8722,22-0,14-0,62%19,50M26/04 
 Guangzhou Hongli Opto Electron6,136,235,92+0,15+2,51%13,61M26/04 
 Guangzhou KDT Machinery20,4420,9619,56-0,46-2,20%8,79M26/04 
 Guangzhou Shangpin Homellection13,1913,1912,80+0,24+1,85%1,96M26/04 
 Guangzhou Shiyuan Electronic31,9332,1030,90+0,89+2,87%4,93M26/04 
 Guangzhou SiE Consulting17,2717,5516,29+0,90+5,50%16,24M26/04 
 Guangzhou Wondfo Biotech Co Ltd26,6927,0126,46-0,14-0,52%6,61M26/04 
 Guanlu A28,9429,0728,61+0,01+0,04%22,74M26/04 
 Guide Infrared A7,017,056,78+0,17+2,49%33,99M26/04 
 Guizhou Chanhen Chemical20,4320,5719,62+0,40+2,00%14,36M26/04 
 Gujing Distill A264,50267,59258,92+6,03+2,33%1,49M26/04 
 Guocheng Mining14,1314,2013,91+0,16+1,15%5,74M26/04 
 Guomai Tech A6,836,876,65+0,12+1,79%12,50M26/04 
 Guosen Securities9,129,158,71+0,44+5,07%64,28M26/04 
 Guosheng Financial Holding9,869,869,66+0,90+10,05%75,64M26/04 
 Guoyuan Sec A6,796,796,43+0,42+6,59%87,21M26/04 
 Gz Friendship A5,825,835,58+0,29+5,24%33,51M26/04 
 Haid Group A50,0050,5049,34+0,18+0,36%5,19M26/04 
 Haige Communicat A10,9011,0710,65+0,12+1,11%69,10M26/04 
 Hailiang A9,269,279,00+0,23+2,55%13,90M26/04 
 Hailide A4,304,304,22+0,07+1,66%14,33M26/04 
 Haima Automobile A3,7403,7903,580+0,080+2,19%33,30M26/04 
 Hainan Development Holdings Nanhai7,377,397,14+0,04+0,55%8,41M26/04 
 Hainan Haide A9,369,439,150,000,00%15,04M26/04 
 Hainan Poly Pharm14,6714,7114,33+0,14+0,96%13,70M26/04 
 Haite High-Tech A11,2612,1811,11+0,19+1,72%164,35M26/04 
 Han'S Laser Tech A20,1420,2119,72-0,05-0,25%45,88M26/04 
 Hand Enterprise Solutions Co6,416,476,20+0,14+2,23%31,70M26/04 
 Hangjin Technology27,9528,0027,15+0,82+3,02%7,05M26/04 
 Hangzhou1,861,871,82+0,02+1,09%23,25M26/04 
 Hangzhou Anysoft Information24,6225,3223,36+0,41+1,69%2,77M26/04 
 Hangzhou Century2,922,952,66+0,23+8,55%30,02M26/04 
 Hangzhou Chang Chuan Tech29,2829,6528,68+0,48+1,67%12,03M26/04 
 Hangzhou Dptech13,2713,4611,38+1,71+14,79%19,38M26/04 
 Hangzhou Shunwang Tech11,3511,4710,82+0,75+7,08%23,67M26/04 
 Hangzhou Tigermed Consulting57,6958,1550,46+4,68+8,83%30,19M26/04 
 Hanhe Cable A3,703,703,51+0,03+0,82%35,64M26/04 
 Harbin Boshi Automation A15,3015,3314,50+0,75+5,16%18,05M26/04 
 Harbin Gloria Pharmaceuticals2,082,092,03+0,03+1,46%33,55M26/04 
 HBIS2,1802,1902,150+0,020+0,93%80,71M26/04 
 HBIS Resources17,9618,1017,60+0,03+0,17%18,70M26/04 
 HC Semitek Corp4,674,704,51+0,14+3,09%12,86M26/04 
 Hebei Changshan Biochem Pharma11,9813,0011,89+0,21+1,78%105,54M26/04 
 Hebei Huijin Electromechanical4,824,874,64+0,18+3,88%12,39M26/04 
 Hebei Sinopack62,3962,7659,70-0,31-0,49%2,49M26/04 
 Hefei Meiya Optoelectronic Tec A17,3017,9617,06-1,38-7,39%19,47M26/04 
 Hefei Urban Cons A4,854,904,63+0,10+2,11%11,51M26/04 
 Henan Hanwei Electronics Co14,6514,7314,36+0,29+2,02%8,37M26/04 
 Henan Jindan15,4015,6615,00+0,02+0,13%1,53M26/04 
 Henan Yicheng3,923,933,72+0,17+4,53%12,29M26/04 
 Hengyi Petrochem A7,047,056,83+0,17+2,48%16,91M26/04 
 Henzhen Zhaowei Machinery62,1362,1359,06+5,65+10,00%5,19M26/04 
 Hepalink Pharm A9,199,229,010,000,00%5,11M26/04 
 Hi target Navigation Tech Co4,985,014,78+0,14+2,89%16,14M26/04 
 High-Speed Railway2,232,242,18+0,03+1,36%34,25M26/04 
 Hik Vision Digi A32,8732,9232,45+0,23+0,71%46,68M26/04 
 Himile Mechanicl A40,0040,0638,85+1,09+2,80%3,23M26/04 
 Hisense Kelon A37,0037,2435,67+1,31+3,67%10,31M26/04 
 Hisoar Pharm A5,936,005,87-0,03-0,50%9,85M26/04 
 Hithink RoyalFlush Info Network120,85122,03112,62+9,81+8,84%19,26M26/04 
 Holitech Technology Co Ltd1,271,311,25-0,05-3,79%122,67M26/04 
 Honglu Steel Con A18,4318,5017,76+0,01+0,05%10,29M26/04 
 Huabao Flavours A17,9618,0017,49+0,40+2,28%1,63M26/04 
 Huachang Chem A8,148,147,76+0,39+5,03%28,03M26/04 
 Huadong Med A32,7732,9932,37+0,02+0,06%17,62M26/04 
 Huafon Microfibre Shanghai Co3,623,643,51+0,08+2,26%116,36M26/04 
 Huafon Spandex A8,188,277,92+0,22+2,76%50,41M26/04 
 Huafu Melange A4,564,684,32+0,24+5,56%64,25M26/04 
 Huagong A33,5234,0231,30+1,91+6,04%79,29M26/04 
 Huajin Chemical A5,005,024,87+0,07+1,42%22,73M26/04 
 Hualan Biolog A18,5418,6017,90-0,50-2,63%25,60M26/04 
 Huali Industrial Group Co64,2066,3363,23+0,81+1,28%5,75M26/04 
 Hualian Dep A1,3601,3701,340+0,020+1,49%19,94M26/04 
 Huapont Life Sciences4,494,494,40+0,05+1,13%14,85M26/04 
 Huaren Pharma3,523,523,41+0,06+1,73%16,19M26/04 
 Huatian Tech A7,887,887,56+0,27+3,55%32,62M26/04 
 Huawen Media A1,251,271,230,000,00%30,27M26/04 
 Huaxi Securities A7,337,357,07+0,33+4,71%31,27M26/04 
 Hubei Biocause Pharmaceutical2,362,372,22+0,12+5,36%48,44M26/04 
 Hubei Dinglong Chemical22,2222,4620,54+1,07+5,06%14,67M26/04 
 Hubei Energy Group Co Ltd5,655,725,56+0,03+0,53%26,37M26/04 
 Hubei Feilihua Quartz Glass26,4827,0926,26+0,01+0,04%11,10M26/04 
 Hubei Jiuzhiyang Infrared28,4529,1627,30+1,03+3,76%3,42M26/04 
 HuBei SanFeng Intelligent3,813,853,66+0,06+1,60%34,36M26/04 
 Huilong Agri Pro A5,085,095,01-0,04-0,78%10,68M26/04 
 Huizhou Desay A118,03120,48113,88+3,21+2,80%3,95M26/04 
 Huizhou Speed Wireless9,209,428,81+0,40+4,55%40,32M26/04 
 Humon Smelting A12,2612,3311,10+0,88+7,73%37,38M26/04 
 Hunan Er Kang Pharmaceutical2,452,462,39+0,03+1,24%18,81M26/04 
 Hunan Gold Corp16,1616,1614,90+1,47+10,01%77,44M26/04 
 Hunan Zhongke Electric9,419,448,98+0,34+3,75%11,44M26/04 
 Huolinhe Coal A19,3819,4818,91+0,43+2,27%17,11M26/04 
 Hwa Create Corp Ltd20,8121,1419,95+0,92+4,63%47,46M26/04 
 Hytera Communica A3,933,983,73+0,18+4,80%75,67M26/04 
 HyUnion Holding5,565,575,40+0,15+2,77%23,33M26/04 
 Hz Hangyang A28,7029,2227,70-1,48-4,90%18,65M26/04 
 Iat Automobile Tech11,8812,0911,52+0,32+2,77%14,89M26/04 
 IEIT SYSTEMS37,5037,8636,02+1,30+3,59%77,05M26/04 
 Iflytek A44,3544,6643,00+1,37+3,19%43,46M26/04 
 Imeik300,41300,70291,10+7,23+2,47%2,34M26/04 
 Infore Environment Technology5,135,185,05+0,05+0,98%11,90M26/04 
 Ingenic Semiconductor61,8362,2960,42+1,23+2,03%8,22M26/04 
 INKON Life Technology7,947,967,77-0,01-0,13%6,27M26/04 
 Inner Mongolia Dazhong Mining Co10,4910,5210,27+0,14+1,35%9,31M26/04 
 Inner Mongolia Xingye Mining13,4213,4613,03+0,27+2,05%33,64M26/04 
 Innuovo Techn A6,096,156,05-0,05-0,81%22,38M26/04 
 Intl Container A9,079,278,87-0,15-1,63%47,93M26/04 
 JA Solar Technology14,4914,5013,88+0,45+3,21%56,01M26/04 
 Jade Bird Fire Alarm14,6414,6714,22+0,05+0,34%6,67M26/04 
 Jafron Biomedical26,1526,4724,06+2,85+12,23%32,56M26/04 
 JC Finance Tax Interconnect Holdings7,307,446,96+0,35+5,04%18,26M26/04 
 Jereh Oilfield A31,4432,2130,92-0,48-1,50%18,33M26/04 
 Jiamei Food Pack3,393,473,33-0,05-1,45%25,06M26/04 
 Jianghai Capacitor A15,2215,2914,76+0,46+3,12%12,95M26/04 
 Jiangling Moto A26,9627,2025,54+1,37+5,35%19,16M26/04 
 Jiangnan Chemica A4,804,804,72+0,03+0,63%14,10M26/04 
 Jiangshan Chem A3,924,083,88-0,07-1,75%48,13M26/04 
 Jiangsu Ankura Smart Transmission25,4225,8324,68+0,41+1,64%2,36M26/04 
 Jiangsu Canlon Building8,328,338,10-0,06-0,72%1,11M26/04 
 Jiangsu Gian Tech30,8031,2529,63+1,32+4,48%16,34M26/04 
 Jiangsu Guotai A7,587,787,44-0,45-5,60%43,98M26/04 
 Jiangsu Guoxin8,308,318,12+0,08+0,97%16,90M26/04 
 Jiangsu Hoperun Software22,8623,1721,52+0,78+3,53%49,16M26/04 
 Jiangsu Huahong Technology Co Ltd9,169,518,80-0,22-2,35%14,86M26/04 
 Jiangsu Jiangyin Bank3,853,923,81-0,06-1,54%45,41M26/04 
 Jiangsu Jiejie Microelectronics16,4216,6416,00+0,11+0,67%19,72M26/04 
 JiangSu Jin Tong Ling Fluid Mach1,791,821,75+0,01+0,56%18,95M26/04 
 Jiangsu Jiuding A5,565,625,35+0,16+2,96%10,87M26/04 
 Jiangsu Lihua Animal21,5222,4521,40-0,62-2,80%5,61M26/04 
 Jiangsu Nata Opto Electr Material24,9225,0823,60+1,35+5,73%15,54M26/04 
 Jiangsu Shagang A4,034,124,00-0,08-1,95%32,34M26/04 
 Jiangsu Sidike8,708,778,49+0,09+1,05%5,32M26/04 
 Jiangsu Zhangjiagang4,064,094,00-0,03-0,73%35,46M26/04 
 Jiangxi Cement A5,415,575,24-0,20-3,57%13,02M26/04 
 Jiangxi Fushine Pharma9,509,758,68+0,48+5,32%13,09M26/04 
 Jiangxi Huangshanghuang Food A7,897,897,77+0,05+0,64%2,44M26/04 
 Jiangxi Sanchuan Water Meter3,593,633,43-0,19-5,03%36,05M26/04 
 Jiangxi Xinyu Guoke A20,9921,4820,56+0,13+0,62%3,44M26/04 
 Jiangxi Zhengbang Technology Co Ltd2,782,822,72+0,01+0,36%29,28M26/04 
 Jiaozuo Wanfang Aluminum7,948,107,68+0,04+0,51%105,55M26/04 
 Jidong Cement A5,035,044,85+0,11+2,24%13,91M26/04 
 Jieshun Sci&Tech A8,588,608,25+0,21+2,51%8,93M26/04 
 Jilin Fibre A3,7803,9703,7400,0000,00%148,88M26/04 
 Jilin Guanghua A4,794,794,62+0,11+2,35%15,54M26/04 
 Jilin Power A4,564,564,48+0,02+0,44%30,82M26/04 
 Jinghua Pharm A7,767,777,64+0,05+0,65%9,84M26/04 
 Jingxin Pharm A11,4011,6311,36+0,04+0,35%21,13M26/04 
 Jinhe Industrial A22,5922,6922,00+0,29+1,30%7,93M26/04 
 Jinjia Printing A4,374,384,28+0,04+0,92%11,79M26/04 
 Jinke Property A1,031,031,03-0,05-4,63%32,60M26/04 
 Jinzi Ham A4,524,614,44+0,06+1,35%12,03M26/04 
 Jiugui Liquor A50,2050,5949,08+1,04+2,12%6,05M26/04 
 Jiuli Metals A23,0623,1722,61+0,18+0,79%6,28M26/04 
 Jiuzhitang A8,108,108,10-0,43-5,04%1,48M26/04 
 Jizhong Energy A7,667,877,63-0,11-1,42%59,97M26/04 
 Jl Mag Rare-Earth14,8514,9814,46+0,27+1,85%18,39M26/04 
 Jointo Energy A6,846,976,740,000,00%27,04M26/04 
 Jones Tech A15,3115,5114,80+0,46+3,10%10,22M26/04 
 Joyoung A11,5711,5711,31+0,07+0,61%10,84M26/04 
 Jsti Group9,5110,379,30-0,25-2,56%206,99M26/04 
 Jushri Tech12,8213,0712,13+0,66+5,43%20,82M26/04 
 Jx Sp Elec Motor A9,189,228,96+0,14+1,55%45,28M26/04 
 Kaimeite Gases A6,496,566,16-0,01-0,15%12,69M26/04 
 Kaiser China Holding Co Ltd3,013,022,91+0,08+2,73%14,94M26/04 
 Kanghua Biological60,8560,9959,26+1,25+2,10%2,02M26/04 
 Kelun Pharm A32,3832,5731,10+1,08+3,45%22,58M26/04 
 Keshun Waterproof A4,174,194,00+0,06+1,46%13,98M26/04 
 Kidswant Children Products6,296,326,08+0,15+2,44%10,89M26/04 
 Kingdomway Group A13,9314,1413,82-0,13-0,93%6,38M26/04 
 Kingnet Network11,24011,30010,810+0,260+2,37%41,49M26/04 
 Kingsignal Tech7,267,427,07+0,11+1,54%29,55M26/04 
 Konfoong Materials47,0447,3545,81+0,46+0,99%8,85M26/04 
 Konka A3,043,062,97+0,06+2,01%15,69M26/04 
 Kstar Science A20,8821,0619,53-0,32-1,51%14,09M26/04 
 Kuang Chi Technologies18,9719,2018,40+0,55+2,99%72,11M26/04 
 Kunshan Kinglai Hygienic Materials23,9224,9223,29-0,86-3,47%15,56M26/04 
 Laibao Hi Tech A9,489,529,25+0,16+1,72%10,20M26/04 
 Lakala Payment14,5314,6114,22+0,27+1,89%12,31M26/04 
 Lancy A16,4316,4816,11+0,18+1,11%4,94M26/04 
 Lao Jiao A186,42187,80179,98+6,45+3,58%8,70M26/04 
 LB20,5520,6720,08+0,34+1,68%33,24M26/04 
 Leejun Industry A5,765,905,75-0,06-1,03%19,09M26/04 
 Lens Technology13,9614,0413,47+0,46+3,41%46,72M26/04 
 Leo Group A2,092,092,04+0,04+1,95%92,81M26/04 
 Lepu Medical Tech Beijing14,3614,4113,76+0,16+1,13%19,85M26/04 
 Lets Holding3,983,993,910,000,00%6,16M26/04 
 Levima Advanced Materials16,3216,3415,52+0,48+3,03%4,97M26/04 
 Leyard Optoelectronic4,894,904,65+0,19+4,04%27,67M26/04 
 LianChuang Electronic Technology7,157,196,90+0,21+3,03%24,33M26/04 
 Liangxin Electri A7,377,467,33-0,04-0,54%20,81M26/04 
 Lianhe Chem Tech A5,505,505,31+0,11+2,04%14,42M26/04 
 Liaoning Oxiranchem Inc4,975,044,81+0,05+1,02%10,33M26/04 
 Lier Chemical A9,229,259,080,000,00%9,88M26/04 
 Ligao Foods Co32,6932,9631,92+0,44+1,36%1,58M26/04 
 Lingnan Landscape Co Ltd1,871,881,830,000,00%28,65M26/04 
 Lingyi iTech Guangdong5,325,325,18+0,13+2,51%51,36M26/04 
 Liugong A10,6810,7310,16+0,38+3,69%88,80M26/04 
 Livzon Pharm A38,9839,5838,60-0,52-1,32%8,90M26/04 
 Lizhong Sitong Light Alloys19,6820,6319,58+0,05+0,26%28,79M26/04 
 Longping Tech A12,3512,3812,08+0,09+0,73%13,51M26/04 
 Longshine Tech10,0210,139,63-0,76-7,05%39,60M26/04 
 Luolai Textile A9,509,849,45-0,28-2,86%7,51M26/04 
 Luoniushan A4,634,654,55+0,05+1,09%10,94M26/04 
 Luoxin Pharmaceuticals Stock4,324,374,26-0,02-0,46%8,24M26/04 
 Luoyang Longhua Heat Trans Energy6,176,225,72+0,38+6,56%23,53M26/04 
 Lutianhua A3,963,983,88-0,01-0,25%10,08M26/04 
 Luxi A10,7810,8110,47+0,22+2,08%23,55M26/04 
 Luxshare Precision A28,7929,0928,40+0,25+0,88%83,06M26/04 
 M Grass Ecology Environment2,832,842,77+0,03+1,07%31,18M26/04 
 Maccura Biotechnology12,7212,7612,20+0,15+1,19%5,79M26/04 
 Mango Excellent Media23,0423,2022,36+0,57+2,54%14,30M26/04 
 Marssenger15,4515,5714,90+0,14+0,91%19,02M26/04 
 Maxscend Microelectronics89,6089,6886,66+2,00+2,28%8,25M26/04 
 Maxvision Tech22,9723,2022,26+0,39+1,73%3,47M26/04 
 Meijin Energy A6,196,216,03+0,10+1,64%34,67M26/04 
 Meinian Onehealth Healthcare4,814,834,57+0,23+5,02%73,49M26/04 
 Merchant Express A11,4511,7811,35-0,31-2,64%49,81M26/04 
 Metron New Material23,9023,9723,23-0,06-0,25%8,61M26/04 
 Mianyang Fulin Machining7,337,336,98+0,31+4,42%16,38M26/04 
 Midea Group A68,3768,6567,42+0,13+0,19%24,23M26/04 
 Minhe Animal A9,649,679,50-0,01-0,10%2,71M26/04 
 MLS Co Ltd8,338,428,07+0,11+1,34%18,80M26/04 
 Monalisa Group A10,0110,059,57+0,21+2,14%5,50M26/04 
 Montnets Cloud Technology8,298,367,87+0,42+5,34%18,60M26/04 
 Muyuan Foodstuff A44,4444,9644,06+0,14+0,32%20,00M26/04 
 Mz Plastic A3,633,633,55+0,05+1,40%14,55M26/04 
 Nanfang Pump Industry3,073,183,05-0,01-0,33%49,39M26/04 
 NanJi ECommerce3,013,012,94+0,10+3,44%28,58M26/04 
 Nanjing ESTUN Auto17,2417,2916,64+0,52+3,11%21,18M26/04 
 Nanjing Hanruibalt29,2329,7728,72+0,13+0,45%13,45M26/04 
 National Accord A35,1136,0934,60-0,87-2,42%6,37M26/04 
 Nationstar A6,876,906,68+0,16+2,39%6,66M26/04 
 NAURA Technology313,66314,90305,10+7,32+2,39%5,02M26/04 
 Navinfo A6,926,956,62+0,29+4,37%50,89M26/04 
 Neptunus Bioen A2,222,232,18+0,02+0,91%14,34M26/04 
 Net263 A3,783,803,64+0,14+3,85%37,89M26/04 
 New Beiyang It A5,976,015,84-0,02-0,33%8,52M26/04 
 New Hope Dairy9,8710,609,63-0,18-1,79%17,33M26/04 
 New Hope Liuhe A9,259,269,11+0,11+1,20%17,12M26/04 
 New Industries69,9070,5168,30+1,50+2,19%4,89M26/04 
 New Material A30,0830,2429,09+0,65+2,21%12,12M26/04 
 Newland A17,9018,0117,42+0,50+2,87%12,38M26/04 
 Nhwa Pharma A24,8124,9923,50+0,94+3,94%14,42M26/04 
 Ninestar23,8824,1522,03+1,71+7,71%15,17M26/04 
 Ningbo Baosi Energy Equipment6,616,676,50+0,10+1,54%11,40M26/04 
 Ningbo Ginlong Tech54,1054,3552,00+0,97+1,83%6,71M26/04 
 Ningbo Huaxiang A13,4213,6913,34-0,14-1,03%12,18M26/04 
 Ningbo Tech A2,632,632,54+0,01+0,38%47,00M26/04 
 Ningbo Zhenyu Technology Co62,7967,2862,03-3,41-5,15%2,04M26/04 
 Ningxia Zhongyin Cashmere1,0601,0901,010+0,020+1,92%107,87M26/04 
 Noposion Agro A8,018,047,85-0,02-0,25%28,01M26/04 
 North Copper Shanxi10,96011,43010,310+0,380+3,59%175,04M26/04 
 North Industries Red Arrow13,9114,0313,61-0,39-2,73%86,38M26/04 
 Northeast Sec A6,987,016,70+0,36+5,44%47,78M26/04 
 Northking Info16,9217,2315,78+0,73+4,51%23,66M26/04 
 Nsfocus Information Tech6,566,626,16+0,27+4,29%16,46M26/04 
 O-Film Tech A9,169,218,59+0,28+3,15%175,04M26/04 
 Ocean’s King Lighting5,515,555,34+0,12+2,23%5,97M26/04 
 Offcn Education Tech2,562,572,44+0,10+4,07%200,69M26/04 
 Onechance17,1917,2916,64+0,36+2,14%2,63M26/04 
 Org Packaging A4,404,424,30+0,07+1,62%20,89M26/04 
 Orient Landscape A0,890,940,85-0,05-5,32%204,90M26/04 
 Oriental Energy A9,259,279,13+0,08+0,87%5,81M26/04 
 Oriental Yuhong A13,7913,9013,03+0,53+4,00%84,91M26/04 
 Ourpalm4,995,034,78+0,16+3,31%125,20M26/04 
 Pacific Shuanglin Bio pharmacy29,8830,1029,58+0,03+0,10%3,39M26/04 
 Pengdu Agriculture Animal Husbandry1,0001,0000,910+0,090+9,89%206,72M26/04 
 Perfect World10,1410,149,83+0,25+2,53%36,35M26/04 
 Pgvt A3,2203,2303,1300,0000,00%141,31M26/04 
 PharmaBlock Sciences A33,0133,2831,00+1,29+4,07%7,07M26/04 
 Pharmaron Beijing19,1619,1617,95+0,92+5,04%35,00M26/04 
 Ping An Bank A10,5910,6710,48-0,02-0,19%159,69M26/04 
 Pingtan Develop A1,9101,9201,880+0,020+1,06%26,86M26/04 
 Poco Holding 56,3357,3853,86+2,53+4,70%5,35M26/04 
 Pony Testing10,1510,5810,10-0,19-1,84%33,46M26/04 
 Porton Fine Chemicals Ltd16,9917,0316,44+0,36+2,17%7,72M26/04 
 Qianjiang Moto A15,6915,9815,51+0,11+0,71%10,37M26/04 
 Qingdao Baheal Medical31,5031,6730,50+0,94+3,08%3,62M26/04 
 Qingdao Eastsoft Communic Tech11,8611,9011,47+0,33+2,86%4,71M26/04 
 Qingdao Gon Technology Co Ltd21,4721,8520,70+0,79+3,82%6,25M26/04 
 Qingdao Rural2,782,792,73-0,01-0,36%65,78M26/04 
 Qingdao Sentury25,7925,9525,31+0,33+1,30%31,50M26/04 
 Qingdao TGOOD Electric20,1220,1819,69+0,13+0,65%21,09M26/04 
 Qingdao Tianneng Heavy Industries4,844,854,72+0,04+0,83%11,82M26/04 
 Qinghai Huzhu Barley Wine A11,1011,1310,93+0,09+0,82%4,95M26/04 
 Qinghai Saltlake A16,4516,4616,16+0,16+0,98%33,58M26/04 
 Qixiang Chem A5,265,265,12+0,07+1,35%19,21M26/04 
 Queclink Wireless11,6111,8711,27+0,09+0,78%26,84M26/04 
 Raas Blood A7,197,287,15-0,07-0,96%32,78M26/04 
 Rainbow Store A4,965,034,91-0,07-1,39%30,04M26/04 
 Realcan Pharm A2,522,532,460,000,00%18,54M26/04 
 Renhe Pharm A6,556,656,36-0,24-3,54%63,18M26/04 
 Rianlon26,3927,1126,14-0,68-2,51%6,36M26/04 
 Richinfo Tech A19,1019,3518,01+1,55+8,83%28,89M26/04 

Opiniões

Qual sua opinião sobre SZSE 1000?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - SZSE 1000

Escreva o que você pensa sobre SZSE 1000
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail