SZSE 1000 Growth (SZ1000G)

Shenzhen

Moeda em CNY

1.271,22

+0,42(+0,03%)

Fechado·04:44:59

Var. Diária

1.263,11

1.272,44

Var. 52 semanas

939,49

1.459,13

Composição do SZSE 1000 Growth

Encontre nesta página a composição do SZSE 1000 Growth. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 1000 Growth. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Gujing Distill A	131,68	132,91	131,49	-1,10%	2,2M	aa.aa	04:44:59
Honglu Steel Con A	16,79	17,04	16,66	+0,30%	5,44M	aa.aa	04:44:59
Jiangnan Chemica A	5,97	6,08	5,69	+2,93%	100,05M	aa.aa	04:44:59
China Merchants Property Operation Service	12,05	12,44	12,02	-2,59%	10,57M	aa.aa	04:44:59
New Material A	26,46	26,54	26,29	-0,08%	5,77M	aa.aa	04:44:59
Oriental Yuhong A	10,67	10,75	10,64	-0,56%	12,62M	aa.aa	04:44:59
NAURA Technology	443,30	446,00	440,11	+0,25%	2,59M	aa.aa	04:44:59
Shougang A	3,51	3,53	3,39	+3,24%	43,08M	aa.aa	04:44:59
Bengang Steel A	3,64	3,65	3,58	+1,11%	9,84M	aa.aa	04:44:59
Blue Sail Medical A	5,75	5,75	5,60	+2,68%	13,17M	aa.aa	04:44:59
Boe Technology A	3,99	4,01	3,97	0,00%	219,95M	aa.aa	04:44:59
Canny Elevator A	7,03	7,05	6,99	0,00%	6,53M	aa.aa	04:44:59
Changchun High A	100,00	100,33	98,25	+0,83%	4,85M	aa.aa	04:44:59
Changjiang Sec A	6,93	6,96	6,83	0,00%	57,88M	aa.aa	04:44:59
Intl Container A	7,89	7,90	7,83	+0,38%	30,65M	aa.aa	04:44:59
Guanlu A	36,00	36,50	35,73	-0,33%	27,98M	aa.aa	04:44:59
West Construction A	5,80	5,83	5,76	0,00%	5,75M	aa.aa	04:44:59
Da An Gene A	6,16	6,17	6,03	+1,82%	23,53M	aa.aa	04:44:59
Dajin Heavy Ind A	33,30	33,63	32,53	+1,22%	14,18M	aa.aa	04:44:59
CITIC Pacific Special Steel	11,74	11,80	11,67	-0,17%	11,23M	aa.aa	04:44:59
Dehua Tb A	9,76	9,79	9,72	-0,41%	5M	aa.aa	04:44:59
Dfd Chemical A	12,05	12,20	11,90	-1,15%	15,74M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	30,93	30,93	30,10	+2,62%	13,64M	aa.aa	04:44:59
Shangfeng Cement A	8,03	8,06	7,87	+1,65%	9,29M	aa.aa	04:44:59
Goertek A	23,20	23,39	22,89	-0,51%	56,43M	aa.aa	04:44:59
Baolihua A	4,61	4,62	4,54	+1,32%	35,26M	aa.aa	04:44:59
Haid Group A	60,05	60,77	58,36	+2,49%	7,28M	aa.aa	04:44:59
Guangdong Hongda Blasting A	33,72	34,34	33,39	-0,65%	9,55M	aa.aa	04:44:59
Guangdong Xinbao A	14,82	15,00	14,56	+0,82%	18,28M	aa.aa	04:44:59
Gz Friendship A	6,77	6,89	6,75	-1,31%	27M	aa.aa	04:44:59
Tinci Materials A	17,95	18,20	17,64	-0,94%	26,4M	aa.aa	04:44:59
Guoyuan Sec A	7,86	7,92	7,80	-0,38%	23,12M	aa.aa	04:44:59
Hainan Haide A	5,85	5,97	5,79	-1,18%	14,77M	aa.aa	04:44:59
Great Star Ind A	25,07	25,54	24,99	-1,72%	11,2M	aa.aa	04:44:59
Hz Hangyang A	19,49	19,53	19,37	+0,36%	4,17M	aa.aa	04:44:59
Hik Vision Digi A	27,53	27,63	27,38	-0,72%	32,81M	aa.aa	04:44:59
Harbin Boshi Automation A	15,57	15,60	15,49	+0,19%	7,69M	aa.aa	04:44:59
Hefei Urban Cons A	6,83	7,01	6,74	-2,43%	29,02M	aa.aa	04:44:59
CEVIA Enviro	13,44	13,58	13,32	+0,90%	5,8M	aa.aa	04:44:59
Yihua Chem A	11,850	11,920	11,790	-0,59%	17,12M	aa.aa	04:44:59
Iflytek A	47,83	48,08	47,40	-0,10%	17,82M	aa.aa	04:44:59
Yuanxing Energy A	4,770	4,780	4,750	-0,42%	16,47M	aa.aa	04:44:59
Huachang Chem A	7,35	7,38	7,26	+0,96%	10,77M	aa.aa	04:44:59
Jiangsu Jiuding A	6,81	6,82	6,51	+3,97%	29,88M	aa.aa	04:44:59
Shuangxing Matrl A	5,50	5,53	5,43	+0,73%	15,78M	aa.aa	04:44:59
Wujiang Silk A	8,50	8,55	8,21	+2,04%	27,97M	aa.aa	04:44:59
Yoke Technology A	54,70	55,35	54,43	+0,02%	6,59M	aa.aa	04:44:59
Yuyue Medical A	35,72	35,99	35,53	+0,34%	7,19M	aa.aa	04:44:59
Ganfeng Lithium A	33,56	33,64	32,91	-0,62%	24,55M	aa.aa	04:44:59
Jilin Power A	5,13	5,14	5,05	+1,38%	34,62M	aa.aa	04:44:59
Zangge Holding	43,57	43,89	42,11	+2,11%	6,29M	aa.aa	04:44:59
Jinke Property A	1,41	1,43	1,41	-1,40%	44,79M	aa.aa	04:44:59
Jinzi Ham A	5,86	5,93	5,81	0,00%	15,14M	aa.aa	04:44:59
Jiugui Liquor A	42,73	43,94	42,67	-2,86%	13,96M	aa.aa	04:44:59
Lingyi iTech Guangdong	8,87	8,96	8,45	+3,26%	193,06M	aa.aa	04:44:59
Leo Group A	3,43	3,48	3,41	-2,00%	203,19M	aa.aa	04:44:59
Costar Co	31,52	33,80	30,00	+2,34%	73,91M	aa.aa	04:44:59
Lier Chemical A	11,32	11,32	10,94	+2,54%	21,86M	aa.aa	04:44:59
Luxshare Precision A	34,71	34,96	34,26	+0,06%	78,17M	aa.aa	04:44:59
Lao Jiao A	112,50	113,19	112,20	-0,79%	6,35M	aa.aa	04:44:59
Muyuan Foodstuff A	41,99	42,30	41,66	-0,05%	18,51M	aa.aa	04:44:59
TongFu Microelectronics	25,90	26,50	25,33	+1,09%	56,97M	aa.aa	04:44:59
Ningbo Tech A	2,95	2,96	2,93	0,00%	22,43M	aa.aa	04:44:59
YUNDA Holding	6,69	6,72	6,68	-0,15%	14,08M	aa.aa	04:44:59
Rongsheng A	8,32	8,33	8,23	+0,48%	17,38M	aa.aa	04:44:59
Sanquan Food A	11,08	11,12	11,03	+0,09%	2,13M	aa.aa	04:44:59
Sealand Securiti A	4,08	4,13	4,03	-0,97%	122,85M	aa.aa	04:44:59
Shandong Longda Meat Foodstuff	5,80	5,84	5,78	-0,34%	4,14M	aa.aa	04:44:59
Minhe Animal A	8,14	8,18	8,09	-0,12%	2,8M	aa.aa	04:44:59
Yisheng Poultry A	8,16	8,19	8,13	-0,12%	4,86M	aa.aa	04:44:59
Shanghai Bairun A	25,22	25,61	25,15	-1,52%	8,49M	aa.aa	04:44:59
Liangxin Electri A	9,21	9,37	8,88	+3,37%	23,97M	aa.aa	04:44:59
Raas Blood A	6,87	6,88	6,83	0,00%	26,74M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	27,81	28,02	27,60	-0,32%	10,76M	aa.aa	04:44:59
Shenzhen Agric A	6,42	6,43	6,36	+0,47%	7,16M	aa.aa	04:44:59
Shenzhen Aisidi A	13,22	13,22	11,76	+9,98%	103,68M	aa.aa	04:44:59
Shenzhen H&T A	23,32	24,30	22,98	+0,65%	155,87M	aa.aa	04:44:59
Sz Huaqiang A	26,96	27,74	26,62	+0,37%	50,3M	aa.aa	04:44:59
Shenzhen Mtc A	4,39	4,40	4,36	+0,23%	27,62M	aa.aa	04:44:59
Tagen A	3,54	3,55	3,52	0,00%	13,11M	aa.aa	04:44:59
Sz Topband A	13,74	13,80	13,59	-0,51%	20,43M	aa.aa	04:44:59
Sz Woer A	23,37	23,75	23,20	-1,89%	62,94M	aa.aa	04:44:59
Yiling Pharma A	14,19	14,20	14,06	+0,64%	10,82M	aa.aa	04:44:59
Chengdu Wintrue Holding	9,78	9,82	9,34	+4,26%	37,18M	aa.aa	04:44:59
Haite High-Tech A	10,73	10,82	10,63	-0,83%	21,13M	aa.aa	04:44:59
Yahua Ind A	11,27	11,38	11,14	-1,14%	16,41M	aa.aa	04:44:59
Sieyuan Electric A	73,11	73,20	72,21	+0,27%	3,34M	aa.aa	04:44:59
Sunward Intel A	8,21	8,34	8,16	-0,73%	24,38M	aa.aa	04:44:59
Suzhou Dongshan A	41,55	41,55	37,40	+10,01%	130,6M	aa.aa	04:44:59
Talkweb Info Sys A	31,01	31,48	30,41	+0,19%	81,91M	aa.aa	04:44:59
Tangrenshen Grp A	4,76	4,77	4,74	0,00%	11,36M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	7,59	7,65	7,52	-1,17%	42,74M	aa.aa	04:44:59
Tibet Mineral A	19,14	19,15	18,87	-0,21%	8,93M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	65,52	66,20	65,15	-0,52%	13,19M	aa.aa	04:44:59
Western Securities A	7,78	7,89	7,72	-1,27%	62,75M	aa.aa	04:44:59
Guide Infrared A	10,20	10,32	9,91	-0,49%	116,41M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	17,83	18,04	17,13	+3,12%	120,05M	aa.aa	04:44:59
Wuliangye A	118,63	118,99	118,28	-0,23%	12,22M	aa.aa	04:44:59
Wus Circuit A	44,11	44,69	41,98	+3,59%	73,08M	aa.aa	04:44:59
Xcmg Machinery A	7,82	7,85	7,75	+0,64%	63,84M	aa.aa	04:44:59
Lets Holding	4,94	4,95	4,88	0,00%	12,21M	aa.aa	04:44:59
Tecon Animal A	6,19	6,20	6,16	0,00%	17,84M	aa.aa	04:44:59
Xinxiang Chem A	3,89	3,89	3,84	+0,52%	23,12M	aa.aa	04:44:59
Jereh Oilfield A	34,83	35,19	34,69	-0,49%	4,22M	aa.aa	04:44:59
Yantai Tayho A	10,69	10,77	10,54	-0,83%	15,79M	aa.aa	04:44:59
Shanjin International Gold	19,54	19,59	19,03	+3,17%	30,3M	aa.aa	04:44:59
Era	4,12	4,14	4,10	-0,24%	7,79M	aa.aa	04:44:59
Yotrio Group A	3,70	3,72	3,65	+1,09%	26,52M	aa.aa	04:44:59
Yunnan Alumin A	16,58	16,60	15,87	+3,75%	46,99M	aa.aa	04:44:59
Yunnan Copper A	12,99	12,99	12,48	+2,12%	70,92M	aa.aa	04:44:59
Dali Technology A	10,50	10,74	10,48	-2,23%	5,16M	aa.aa	04:44:59
Zhefu Holding A	3,10	3,11	3,06	+0,65%	48,09M	aa.aa	04:44:59
Huafon Spandex A	6,64	6,67	6,60	+0,45%	17,96M	aa.aa	04:44:59
Jiuli Metals A	23,41	23,53	23,26	+0,09%	4,3M	aa.aa	04:44:59
Zhejiang Meida Industrial A	6,93	6,94	6,87	+0,29%	2,8M	aa.aa	04:44:59
Wangneng Environment	16,89	16,97	16,70	+0,60%	3,88M	aa.aa	04:44:59
Zj Sh Driveline A	32,88	33,37	32,71	-1,82%	11,9M	aa.aa	04:44:59
Zhongcheng Pack A	5,09	5,17	5,06	-0,78%	23,41M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	18,10	18,39	18,00	-0,17%	13,37M	aa.aa	04:44:59
Zhuhai Port A	5,53	5,54	5,48	+0,73%	18,88M	aa.aa	04:44:59
Cs Zoomlion A	7,23	7,28	7,22	0,00%	31,06M	aa.aa	04:44:59
China Baoan Group Co Ltd	9,13	9,24	8,81	+2,82%	44,43M	aa.aa	04:44:59
Shandong Hi-Speed Road&Bridge	5,88	5,90	5,85	0,00%	7,27M	aa.aa	04:44:59
Edifier Technology Co Ltd	13,11	13,12	12,92	-0,08%	9,68M	aa.aa	04:44:59
Sinomine Resource Exploration	31,69	32,15	31,15	-1,46%	13,46M	aa.aa	04:44:59
Mango Excellent Media	21,60	21,88	21,48	-1,01%	12,53M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	41,67	42,74	41,50	-2,37%	15,77M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,08	7,13	7,03	-0,84%	12,4M	aa.aa	04:44:59
Suzhou TFC Optical	78,83	80,30	77,80	-1,27%	30,69M	aa.aa	04:44:59
IEIT SYSTEMS	50,44	50,81	50,08	-0,86%	26,19M	aa.aa	04:44:59
China Tianying Inc	4,27	4,30	4,26	-0,47%	12,98M	aa.aa	04:44:59
Lens Technology	22,27	22,50	21,83	-0,13%	52,37M	aa.aa	04:44:59
Lepu Medical Tech Beijing	14,83	15,16	13,70	+7,62%	131,45M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	11,63	11,76	11,54	-0,51%	19,25M	aa.aa	04:44:59
EVE Energy	45,41	45,83	44,81	-0,87%	17,68M	aa.aa	04:44:59
Aier Eye Hospital Group	12,33	12,50	12,31	-1,20%	52,98M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	269,32	274,50	266,20	-1,35%	8,19M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,60	16,69	16,48	-0,18%	16,72M	aa.aa	04:44:59
Hunan Zhongke Electric	16,89	16,93	16,46	+0,06%	32,67M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,52	35,05	34,05	-1,93%	11,02M	aa.aa	04:44:59
BlueFocus Communication Group	6,46	6,57	6,41	-1,52%	101,09M	aa.aa	04:44:59
Beijing Easpring Material Tech	43,30	43,87	42,44	-1,30%	18,94M	aa.aa	04:44:59
Winall Hi tech Seed	9,07	9,15	8,96	+1,34%	23M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	19,65	19,84	19,47	+0,31%	23,62M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,22	64,57	63,81	-0,54%	13,76M	aa.aa	04:44:59
Xgd	32,94	34,98	32,85	-7,29%	87,56M	aa.aa	04:44:59
Walvax BioTech	11,34	11,39	11,02	+3,09%	72,11M	aa.aa	04:44:59
By health	11,33	11,35	11,22	+0,80%	9,71M	aa.aa	04:44:59
Shenzhen Changhong Tech	12,32	12,39	12,22	+0,08%	5,41M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	4,60	4,62	4,38	+4,55%	48,45M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,27	13,37	13,14	-0,15%	9,1M	aa.aa	04:44:59
Sino Geophysical	18,61	18,88	18,31	-0,27%	8,45M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	22,28	22,56	21,85	+0,68%	12,32M	aa.aa	04:44:59
Edan Instruments Inc	12,18	12,23	11,98	+1,33%	6,68M	aa.aa	04:44:59
Sunwoda Electronic	19,90	19,97	19,53	-0,80%	35,45M	aa.aa	04:44:59
Ingenic Semiconductor	68,36	69,88	68,22	-1,21%	10,47M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	13,97	14,10	13,68	-1,27%	35,7M	aa.aa	04:44:59
Beijing TRS Information Tech	18,15	18,54	18,01	-1,57%	25,55M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	39,52	40,50	38,51	+1,86%	13,17M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	14,98	15,26	14,78	+0,54%	17,04M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	7,67	7,72	7,62	-1,03%	21,7M	aa.aa	04:44:59
Shandong Sinocera Func Material	17,22	17,35	17,05	-0,75%	11,94M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	27,12	27,19	26,88	-0,11%	6,25M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	32,10	32,41	31,50	+1,45%	34,04M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	54,08	54,21	53,11	+1,43%	11,38M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	17,11	17,20	16,92	+0,18%	14,61M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	22,56	22,77	22,18	-0,18%	10,93M	aa.aa	04:44:59
Sichuan Development Lomon	11,40	11,51	11,31	-0,70%	37,69M	aa.aa	04:44:59
Yantai Dongcheng Pharma	14,68	14,72	14,39	+2,02%	12,35M	aa.aa	04:44:59
East Money Information	22,88	23,12	22,68	-1,08%	310,41M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	7,62	7,73	7,57	-0,78%	43,6M	aa.aa	04:44:59
Sungrow Power Supply	68,69	69,25	66,70	+1,36%	38,9M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	24,56	24,94	24,02	-1,17%	42,47M	aa.aa	04:44:59
Maccura Biotechnology	11,96	11,99	11,85	+0,50%	5,55M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	9,72	9,83	9,59	-0,10%	19,75M	aa.aa	04:44:59
Jiangsu Huahong Technology Co Ltd	9,02	9,09	8,95	-0,66%	13,6M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	22,69	22,94	22,17	+0,27%	18,55M	aa.aa	04:44:59
Sinoseal Holding	36,64	36,91	36,40	-0,35%	1,52M	aa.aa	04:44:59
Victory Giant Tech	137,60	139,30	133,21	+2,40%	28,41M	aa.aa	04:44:59
Qingdao Gon Technology Co Ltd	26,55	26,67	26,23	+0,53%	2,22M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,48	21,52	21,26	+0,61%	4,13M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	49,62	50,75	49,14	-1,35%	2,79M	aa.aa	04:44:59
Shenzhen TXD	15,73	15,73	14,21	+10,00%	12,39M	aa.aa	04:44:59
Yankershop Food	81,35	81,73	79,71	+1,18%	1,86M	aa.aa	04:44:59
Shenzhen FRD Science	20,97	21,18	20,70	-1,13%	11,19M	aa.aa	04:44:59
Guangdong Topstar	33,68	34,68	33,41	-1,20%	20,37M	aa.aa	04:44:59
Beijing Xinleineng Technology	13,24	13,48	13,13	-1,19%	9,42M	aa.aa	04:44:59
Autek China	15,34	15,36	15,15	+0,46%	6,1M	aa.aa	04:44:59
Rianlon	28,79	28,96	28,36	+0,07%	3,02M	aa.aa	04:44:59
ArcherMind Tech Nanjing	42,73	43,51	41,95	+0,42%	5,2M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,40	15,48	15,12	+1,38%	15,12M	aa.aa	04:44:59
Shandong Dawn	18,53	18,73	17,78	+3,46%	8,44M	aa.aa	04:44:59
Zhejiang Tiantie Industry	7,36	7,42	7,10	+2,08%	38,84M	aa.aa	04:44:59
Nanjing Hanruibalt	36,70	36,70	35,35	+2,74%	14,57M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	30,19	31,48	29,68	+1,31%	30,73M	aa.aa	04:44:59
Yealink Network Tech	34,76	34,87	34,32	0,00%	5,73M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	45,01	45,45	44,68	+0,22%	16,35M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	48,79	49,79	48,64	-0,18%	6,06M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	29,92	30,02	29,63	-0,17%	1,95M	aa.aa	04:44:59
Shanghai Huace Navigation	34,83	35,29	34,50	-0,49%	9,97M	aa.aa	04:44:59
Fibocom Wireless	27,99	28,46	27,82	-2,24%	37,85M	aa.aa	04:44:59
Guangdong Hybribio Biotech	5,85	5,85	5,75	+0,86%	9,34M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	9,99	10,24	9,87	-0,20%	101,29M	aa.aa	04:44:59
Zhongfu Information	14,42	14,61	14,20	-0,83%	8,21M	aa.aa	04:44:59
SG Micro	73,15	73,97	72,35	+0,52%	7,62M	aa.aa	04:44:59
Beijing Career	28,86	29,85	28,80	-2,86%	3,1M	aa.aa	04:44:59
Konfoong Materials	74,77	75,50	73,98	+0,90%	6,78M	aa.aa	04:44:59
Shenzhen Kedali Industry	109,35	111,96	107,50	-3,38%	5,57M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	48,96	50,22	48,66	-2,35%	21,5M	aa.aa	04:44:59
Shenzhen Sunnypol Optoelectronics	25,33	25,75	25,09	+0,56%	3,1M	aa.aa	04:44:59
Shandong Zhongji Electrical	145,30	146,78	142,75	-0,38%	31,96M	aa.aa	04:44:59
Shenzhen Microgate Tech	11,03	11,29	10,88	+2,70%	39,54M	aa.aa	04:44:59
Shenzhen Sunline Tech	16,45	17,39	16,39	-5,41%	97,74M	aa.aa	04:44:59
Truking Tech	7,89	7,89	7,76	+1,15%	12,12M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	21,98	22,19	20,56	+6,49%	17,03M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	53,50	53,64	51,66	+3,08%	16,61M	aa.aa	04:44:59
Hebei Huijin Electromechanical	11,31	11,65	11,02	-3,50%	67,08M	aa.aa	04:44:59
Beijing Tongtech	5,77	5,78	5,54	+2,85%	36,42M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	25,54	26,31	25,39	-1,58%	55,86M	aa.aa	04:44:59
Canmax Tech	18,92	19,09	18,63	-0,79%	18,66M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	15,40	15,43	14,87	+1,25%	37,74M	aa.aa	04:44:59
Beijing Strong Biotech	14,07	14,28	13,97	-0,57%	7,46M	aa.aa	04:44:59
Thunder Software Tech	56,61	57,29	56,50	-1,07%	7,45M	aa.aa	04:44:59
Shenzhen Click Tech	13,03	13,08	12,80	+0,39%	7,82M	aa.aa	04:44:59
Eoptolink Tech	127,20	128,80	124,89	+0,14%	28,99M	aa.aa	04:44:59
Guangdong Kinlong Hardware	21,28	21,40	21,15	-0,56%	2,54M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	72,60	73,77	72,25	-0,55%	11,5M	aa.aa	04:44:59
Guangdong Dowstone Tech	16,23	16,39	15,56	-4,19%	108,29M	aa.aa	04:44:59
First Capital Securities A	7,04	7,12	6,99	-0,56%	72,52M	aa.aa	04:44:59
Xiamen Jihong Package Tech	14,20	14,35	14,08	-0,42%	10,15M	aa.aa	04:44:59
Jafron Biomedical	21,49	21,64	21,45	-0,37%	3,9M	aa.aa	04:44:59
Shandong Head	13,15	13,15	12,10	+10,04%	24,28M	aa.aa	04:44:59
Yunnan Chuangxin New Material	28,90	29,34	28,53	-1,33%	16,1M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	89,54	91,18	88,10	+1,46%	5,94M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	15,98	16,08	15,92	-0,44%	4,22M	aa.aa	04:44:59
Guangzhou KDT Machinery	16,33	16,42	16,19	-0,18%	4,03M	aa.aa	04:44:59
Shenzhen Envicool Tech	29,46	30,14	29,40	-0,84%	18,48M	aa.aa	04:44:59
Fujian Boss Software	14,32	14,62	14,21	-1,65%	13,34M	aa.aa	04:44:59
Shenzhen Urovo Tech	21,58	23,42	21,55	-8,91%	57,03M	aa.aa	04:44:59
Broadex Tech	65,26	65,86	63,66	-2,26%	21,91M	aa.aa	04:44:59
Vanjee Technology	27,44	27,85	27,14	-1,44%	4,47M	aa.aa	04:44:59
Betta Pharma	60,22	60,50	58,08	+3,92%	15,45M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,51	13,05	11,90	-1,34%	209,15M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	5,62	5,68	5,55	-1,40%	26,26M	aa.aa	04:44:59
Hangzhou Anysoft Information	31,68	32,30	31,26	-0,44%	4,86M	aa.aa	04:44:59
Shenyang Xingqi Pharma	52,49	52,53	51,51	+1,35%	7,81M	aa.aa	04:44:59
Goke Microelectronics	86,21	88,76	84,13	+1,52%	10,13M	aa.aa	04:44:59
Shenzhen Fine Made	32,80	33,80	32,50	+0,15%	9,65M	aa.aa	04:44:59
BGI Genomics	49,92	50,24	49,39	+0,30%	4,51M	aa.aa	04:44:59
Shanghai Phichem A	19,95	20,62	19,82	-0,10%	48,52M	aa.aa	04:44:59
Shandong Intco Medical	24,37	24,42	23,61	+2,91%	14,34M	aa.aa	04:44:59
Longshine Tech	22,86	24,30	22,25	-2,72%	75,84M	aa.aa	04:44:59
Amoy Diagnostics	21,60	21,69	21,27	+0,33%	5,46M	aa.aa	04:44:59
Yantai China Pet Foods	65,18	65,80	61,69	+5,35%	12,06M	aa.aa	04:44:59
Guizhou Chanhen Chemical	23,39	23,43	22,48	+3,68%	18,82M	aa.aa	04:44:59
Chengdu ALD Aviation	22,12	22,71	21,99	-2,04%	22,63M	aa.aa	04:44:59
Weihai Guangwei Composites	31,40	32,00	31,23	-0,85%	13,33M	aa.aa	04:44:59
Double Medical Tech	36,61	36,70	36,11	+1,02%	1,48M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	24,27	24,40	23,12	+4,34%	5,77M	aa.aa	04:44:59
Focus Lightings Tech	11,94	12,03	11,86	-0,50%	13,19M	aa.aa	04:44:59
Jiangsu Gian Tech	38,89	39,55	38,59	-0,41%	4,19M	aa.aa	04:44:59
Jiangsu Canlon Building	9,65	10,00	9,62	-2,62%	3,08M	aa.aa	04:44:59
PharmaBlock Sciences A	38,21	38,66	37,80	-1,27%	8,86M	aa.aa	04:44:59
Zhuzhou Hongda A	35,43	35,78	35,06	-0,90%	6,43M	aa.aa	04:44:59
Shennan Circuits A	110,99	113,28	107,04	+2,95%	12,78M	aa.aa	04:44:59
Jones Tech A	23,94	24,05	23,58	+0,25%	7,65M	aa.aa	04:44:59
DBG Tech A	24,99	25,18	24,83	-0,44%	8,78M	aa.aa	04:44:59
Xiamen Intretech A	17,94	18,20	17,30	-0,22%	21,48M	aa.aa	04:44:59
Wondershare Tech A	62,84	63,50	61,25	+1,27%	9,12M	aa.aa	04:44:59
Keshun Waterproof A	4,76	4,82	4,73	-1,24%	18,64M	aa.aa	04:44:59
Guangdong Aofei Data A	20,27	20,98	20,18	-3,15%	37,5M	aa.aa	04:44:59
SYoung	16,91	17,19	16,65	+0,96%	17,08M	aa.aa	04:44:59
Guangdong Great River A	10,79	10,98	10,67	-1,46%	17,42M	aa.aa	04:44:59
Sangfor Tech A	92,41	94,45	91,76	-1,88%	3,96M	aa.aa	04:44:59
Amperex Tech A	251,50	252,74	249,88	-0,29%	9,53M	aa.aa	04:44:59
Wuhan Easy Diagnosis A	20,00	20,20	19,26	+2,77%	4,15M	aa.aa	04:44:59
Shenzhen SC New Energy A	53,95	54,18	53,45	-0,64%	4,99M	aa.aa	04:44:59
Wuhan Raycus Fiber A	24,03	24,67	23,82	+1,48%	38,38M	aa.aa	04:44:59
China Great Wall	8,42	8,42	8,32	+0,48%	22,11M	aa.aa	04:44:59
Jl Mag Rare-Earth	23,51	23,65	23,20	-1,38%	44,5M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	226,50	227,77	224,36	+0,78%	3,74M	aa.aa	04:44:59
Yusys Tech	28,11	30,29	28,03	-7,20%	103,5M	aa.aa	04:44:59
Suzhou Maxwell	69,46	70,62	68,60	-0,14%	3,58M	aa.aa	04:44:59
Vats Liquor	19,50	19,80	19,10	+1,04%	4,26M	aa.aa	04:44:59
Pharmaron Beijing	24,78	24,85	24,33	+0,98%	29,68M	aa.aa	04:44:59
Allmed Medical	8,72	8,73	8,59	+1,40%	5,06M	aa.aa	04:44:59
Ningbo Ginlong Tech	57,01	57,66	56,10	-0,66%	7,88M	aa.aa	04:44:59
Shenzhen Dynanonic	32,63	33,09	32,06	-1,18%	11,43M	aa.aa	04:44:59
Guangdong South New Media	40,00	40,09	39,63	+0,03%	2,11M	aa.aa	04:44:59
Zhejiang Windey	13,10	13,19	12,72	+1,71%	32,12M	aa.aa	04:44:59
Sinofibers Technology	36,63	36,76	35,91	+1,05%	11,27M	aa.aa	04:44:59
Wuhan DR Laser	53,35	53,67	52,61	+0,26%	2,57M	aa.aa	04:44:59
Xi An Triangle Defens	26,84	27,25	26,25	-0,07%	32,01M	aa.aa	04:44:59
Maxscend Microelectronics	70,89	71,69	70,70	-0,67%	5,24M	aa.aa	04:44:59
Zhidemai Technology	31,23	31,77	30,90	-1,89%	4,14M	aa.aa	04:44:59
Bear Electric	47,74	47,78	46,40	+2,80%	2,51M	aa.aa	04:44:59
Ruida	20,22	21,12	19,96	-3,71%	23,11M	aa.aa	04:44:59
Grg Metrology	17,66	17,95	17,46	+0,40%	8,9M	aa.aa	04:44:59
Eit Environmental	20,64	20,64	19,88	+0,44%	17,05M	aa.aa	04:44:59
Zhuhai Bojay	33,66	34,20	33,53	-1,52%	2,57M	aa.aa	04:44:59
Beijing Bei	29,70	29,98	29,44	-1,82%	8,56M	aa.aa	04:44:59
Northking Info	18,99	20,71	18,77	-8,92%	134,83M	aa.aa	04:44:59
New Industries	56,45	56,80	56,29	-0,48%	1,69M	aa.aa	04:44:59
Maxvision Tech	29,12	30,00	28,82	-0,65%	4,53M	aa.aa	04:44:59
Kanghua Biological	65,24	66,52	63,81	-1,11%	4,24M	aa.aa	04:44:59
Xinqianglian	36,26	36,36	35,46	+1,23%	9,89M	aa.aa	04:44:59
Dongguan Aohai	41,44	41,70	40,11	-0,07%	6,21M	aa.aa	04:44:59
Anker Innovations	112,78	114,30	112,12	-0,72%	3,23M	aa.aa	04:44:59
Shengyuan Environmental	19,48	19,85	19,26	+1,56%	12,1M	aa.aa	04:44:59
Contec Medical	14,55	14,65	14,34	+1,46%	6,03M	aa.aa	04:44:59
Winner Medical	41,63	42,55	40,90	+1,29%	11,35M	aa.aa	04:44:59
Imeik	173,30	174,47	172,60	-0,86%	1,72M	aa.aa	04:44:59
Xinxiang Richful Lube	57,83	57,96	57,26	+0,14%	892,61K	aa.aa	04:44:59
Levima Advanced Materials	15,91	15,96	15,75	+0,51%	6,16M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	107,61	109,79	107,03	-0,50%	5,15M	aa.aa	04:44:59
CNGR Advanced	32,55	32,94	32,20	-1,00%	5,51M	aa.aa	04:44:59
Marssenger	12,76	12,83	12,62	-0,55%	4,43M	aa.aa	04:44:59
Southern Power Grid	4,64	4,67	4,57	+1,09%	27,16M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	9,60	9,63	9,50	+0,21%	5,2M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	99,20	101,15	98,29	-2,12%	4,02M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	44,56	44,66	44,04	+0,77%	3,47M	aa.aa	04:44:59
Ligao Foods Co	49,60	49,98	48,20	+1,70%	2,16M	aa.aa	04:44:59
Huali Industrial Group Co	51,70	52,53	51,52	-1,65%	1,9M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,15	12,28	11,97	+1,50%	6,22M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	17,95	18,10	17,80	-0,22%	2,43M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	9,57	9,58	9,41	+1,27%	8,27M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	22,67	22,86	22,37	-0,83%	7,61M	aa.aa	04:44:59
Sino Biological	68,03	68,23	67,03	-0,10%	1,66M	aa.aa	04:44:59
Chengdu RML Technology Co	52,60	53,29	52,15	-1,31%	9,79M	aa.aa	04:44:59
Acrobiosystems	72,62	73,33	70,20	+1,52%	4,67M	aa.aa	04:44:59
Cofoe Medical Technology	33,49	33,69	33,13	+0,87%	2,21M	aa.aa	04:44:59

Ibovespa

139.528,00

+674

+0,49%

Ibovespa Futuros

141.785,00

+685

+0,49%

US 500

6.205,60

+0,7

+0,01%

US 30

44.562,80

+468,0

+1,06%

S&P 500 VIX

16,53

-0,20

-1,20%

Bitcoin Futuro Futuros

106.195,00

-1.860,0

-1,72%

Índice Dólar

96,475

-0,018

-0,02%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,09	0,00%	22,33M
B3 ON	14,43	-1,03%	21,31M
Vale ON	53,42	+1,46%	17,84M
Bradesco PN	16,71	+0,80%	17,18M
Petrobras PN	31,48	+0,32%	11,97M
Itaú Unibanco PN	36,95	+0,04%	11,38M
Embraer ON	80,55	+4,60%	5,67M

Nome	Último	Var. %	Vol.
Hedge Aaa FII	62,00	+25,53%	34,00
Gol PN	168,50	+18,66%	18,40K
Banese ON	34,99	+17,93%	100,00
Azevedo Travassos Energia	0,62	+14,81%	7,70M
Estrela PN	3,470	+11,94%	600,00
Cardinal Health BDR	919,40	+10,24%	25,00
Rio Paranapanema ON	36,00	+9,09%	100,00

Nome	Último	Var. %	Vol.
FII Kinea II Real Estate Equity	0,23	-13,36%	1,52K
Tandem Diabetes Care DRC	6,41	-10,60%	1,20K
FII Caixa SEQ Logistica Renda	199,99	-11,86%	5,00
Sansuy PNB	3,67	-8,93%	48,00K
Bahema ON	3,62	-8,35%	8,70K
Time For Fun ON	6,48	-7,30%	56,10K
Williams Companies BDR	320,96	-7,00%	19,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,04	-0,23%	22,56M
Petrobras PN	31,47	+0,29%	11,97M
Gol PN	168,50	+18,66%	18,40K
Vale ON	53,42	+1,46%	17,84M
Magazine Luiza ON	9,76	-0,91%	14,51M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaaaaaa	13,00	+49,02%	19,37
Aaaaaaaaa	13,00	+49,02%	19,37
A Aaaa Aaaaaaa	30,19	+41,47%	42,71
Aaaaaaaaa A	30,19	+41,47%	42,71
Aaaa Aa	24,01	+40,29%	33,68
Aaaaaaaaaaaaaaa	24,01	+40,29%	33,68
Aaaaaa Aaaaa	13,32	+40,08%	18,66

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaaaaaa	13,00	+49,02%	19,37
Aaaaaaaaa	13,00	+49,02%	19,37
A Aaaa Aaaaaaa	30,19	+41,47%	42,71
Aaaaaaaaa A	30,19	+41,47%	42,71
Aaaa Aa	24,01	+40,29%	33,68
Aaaaaaaaaaaaaaa	24,01	+40,29%	33,68
Aaaaaa Aaaaa	13,32	+40,08%	18,66

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2275.5%

S&P 500

+335.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.0%

S&P 500

+335.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+586.2%

S&P Midcap 400

+204.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1115.4%

S&P 500 Pure Value

+173.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+475.0%

S&P/BMV IPC

+33.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+724.6%

FTSE Italia All Share

+109.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+429.8%

DAX

+143.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.0%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+348.7%

KOSPI

+51.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 1000 Growth (SZ1000G)

Composição do SZSE 1000 Growth

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A