SZSE 1000 Growth (SZ1000G)

Shenzhen

Moeda em CNY

1.244,14

-11,68(-0,93%)

Fechado·04:44:59

Var. Diária

1.243,38

1.254,34

Var. 52 semanas

939,49

1.459,13

Composição do SZSE 1000 Growth

Encontre nesta página a composição do SZSE 1000 Growth. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 1000 Growth. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Gujing Distill A	155,70	157,50	155,66	-0,87%	1,28M	aa.aa	04:44:59
Honglu Steel Con A	19,43	19,50	19,16	-0,61%	3,42M	aa.aa	04:44:59
Jiangnan Chemica A	5,21	5,32	5,20	-1,88%	15,18M	aa.aa	04:44:59
China Merchants Property Operation Service	11,27	11,43	11,25	-1,31%	4,86M	aa.aa	04:44:59
New Material A	28,60	29,04	28,53	-1,72%	9,18M	aa.aa	04:44:59
Oriental Yuhong A	11,12	11,25	11,10	-1,33%	21,95M	aa.aa	04:44:59
NAURA Technology	422,86	430,00	422,75	-0,97%	3,09M	aa.aa	04:44:59
Shougang A	3,58	3,62	3,58	-0,83%	21,17M	aa.aa	04:44:59
Bengang Steel A	4,23	4,37	4,22	-0,24%	33,11M	aa.aa	04:44:59
Blue Sail Medical A	5,34	5,46	5,32	-2,38%	12,8M	aa.aa	04:44:59
Boe Technology A	3,87	3,90	3,86	-0,26%	242,36M	aa.aa	04:44:59
Canny Elevator A	7,18	7,43	7,09	+0,84%	28,12M	aa.aa	04:44:59
Changchun High A	103,37	104,66	103,28	-1,45%	4,95M	aa.aa	04:44:59
Changjiang Sec A	6,62	6,70	6,59	-1,19%	28,01M	aa.aa	04:44:59
Intl Container A	7,91	8,09	7,89	-1,74%	46,42M	aa.aa	04:44:59
Guanlu A	32,33	33,00	32,29	-2,65%	25,02M	aa.aa	04:44:59
West Construction A	5,89	6,00	5,88	-2,16%	8,03M	aa.aa	04:44:59
Da An Gene A	6,01	6,09	5,99	-1,64%	16,83M	aa.aa	04:44:59
Dajin Heavy Ind A	28,42	29,11	28,36	-2,47%	7,55M	aa.aa	04:44:59
CITIC Pacific Special Steel	11,27	11,38	11,24	-1,23%	11,66M	aa.aa	04:44:59
Dehua Tb A	10,42	10,45	10,23	+0,48%	9,61M	aa.aa	04:44:59
Dfd Chemical A	11,64	11,88	11,64	-2,02%	11,45M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	28,92	29,49	28,85	-0,21%	5,73M	aa.aa	04:44:59
Shangfeng Cement A	8,73	8,80	8,54	+1,04%	10,82M	aa.aa	04:44:59
Goertek A	21,46	21,89	21,40	-1,11%	42,36M	aa.aa	04:44:59
Baolihua A	4,38	4,45	4,36	-0,90%	28,84M	aa.aa	04:44:59
Haid Group A	59,80	60,36	58,27	+2,05%	7,78M	aa.aa	04:44:59
Guangdong Hongda Blasting A	31,47	32,09	31,20	-1,41%	7,43M	aa.aa	04:44:59
Guangdong Xinbao A	14,55	14,77	14,50	-0,95%	4,27M	aa.aa	04:44:59
Gz Friendship A	6,46	6,53	6,43	-1,07%	16,34M	aa.aa	04:44:59
Tinci Materials A	17,59	18,03	17,55	-2,76%	17,28M	aa.aa	04:44:59
Guoyuan Sec A	7,56	7,61	7,55	-0,79%	20,39M	aa.aa	04:44:59
Hainan Haide A	5,59	5,68	5,58	-1,41%	8,37M	aa.aa	04:44:59
Great Star Ind A	23,20	23,70	23,19	-2,97%	21,01M	aa.aa	04:44:59
Hz Hangyang A	19,72	19,98	19,70	-1,25%	3,24M	aa.aa	04:44:59
Hik Vision Digi A	28,31	28,46	28,22	-0,60%	19,36M	aa.aa	04:44:59
Harbin Boshi Automation A	15,95	16,28	15,90	-1,12%	7,86M	aa.aa	04:44:59
Hefei Urban Cons A	6,55	6,69	6,55	-1,95%	5,48M	aa.aa	04:44:59
CEVIA Enviro	13,60	13,78	13,55	-1,23%	4,01M	aa.aa	04:44:59
Yihua Chem A	12,700	13,160	12,600	-5,22%	79,98M	aa.aa	04:44:59
Iflytek A	46,71	47,16	46,35	+0,15%	14,63M	aa.aa	04:44:59
Yuanxing Energy A	5,070	5,130	5,060	-0,98%	37,03M	aa.aa	04:44:59
Huachang Chem A	7,27	7,35	7,24	-0,82%	7,42M	aa.aa	04:44:59
Jiangsu Jiuding A	6,48	6,74	6,42	-3,28%	28,83M	aa.aa	04:44:59
Shuangxing Matrl A	5,01	5,13	5,00	-1,57%	11,43M	aa.aa	04:44:59
Wujiang Silk A	8,93	9,09	8,90	-1,65%	8,99M	aa.aa	04:44:59
Yoke Technology A	53,74	54,99	53,60	-0,61%	5,71M	aa.aa	04:44:59
Yuyue Medical A	36,70	37,37	36,62	-1,56%	5,36M	aa.aa	04:44:59
Ganfeng Lithium A	31,40	32,15	31,23	-0,41%	16,54M	aa.aa	04:44:59
Jilin Power A	5,35	5,48	5,34	-1,83%	39,84M	aa.aa	04:44:59
Zangge Holding	36,46	36,63	36,17	+0,28%	4,51M	aa.aa	04:44:59
Jinke Property A	1,53	1,57	1,52	-3,16%	108,77M	aa.aa	04:44:59
Jinzi Ham A	5,42	5,52	5,39	-1,45%	16,46M	aa.aa	04:44:59
Jiugui Liquor A	43,09	43,66	42,97	-0,92%	2,79M	aa.aa	04:44:59
Lingyi iTech Guangdong	8,22	8,38	8,20	-1,67%	72,66M	aa.aa	04:44:59
Leo Group A	3,66	3,76	3,64	-2,14%	230,24M	aa.aa	04:44:59
Costar Co	20,48	21,43	20,11	-2,24%	14,09M	aa.aa	04:44:59
Lier Chemical A	10,28	10,58	10,27	-3,11%	20,06M	aa.aa	04:44:59
Luxshare Precision A	31,77	32,07	31,74	-1,09%	67,87M	aa.aa	04:44:59
Lao Jiao A	122,10	122,88	121,90	-0,48%	6,16M	aa.aa	04:44:59
Muyuan Foodstuff A	39,86	40,10	39,62	-0,33%	14,64M	aa.aa	04:44:59
TongFu Microelectronics	24,04	24,50	24,01	-0,95%	17,41M	aa.aa	04:44:59
Ningbo Tech A	3,00	3,08	2,99	-2,28%	60,9M	aa.aa	04:44:59
YUNDA Holding	6,70	6,77	6,69	-1,03%	23,22M	aa.aa	04:44:59
Rongsheng A	8,73	8,75	8,67	-0,23%	10,69M	aa.aa	04:44:59
Sanquan Food A	11,87	12,09	11,82	-1,17%	4,18M	aa.aa	04:44:59
Sealand Securiti A	3,82	3,86	3,82	-1,04%	48,38M	aa.aa	04:44:59
Shandong Longda Meat Foodstuff	5,89	5,95	5,83	+0,17%	14,26M	aa.aa	04:44:59
Minhe Animal A	8,30	8,49	8,30	-2,24%	5,87M	aa.aa	04:44:59
Yisheng Poultry A	8,26	8,33	8,24	-0,96%	8,2M	aa.aa	04:44:59
Shanghai Bairun A	26,80	27,42	26,76	-1,07%	9,48M	aa.aa	04:44:59
Liangxin Electri A	8,87	9,03	8,77	+0,23%	16,88M	aa.aa	03:57:00
Raas Blood A	6,85	6,93	6,82	+0,74%	56,71M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	27,39	27,72	26,85	+0,85%	12,23M	aa.aa	04:44:59
Shenzhen Agric A	6,48	6,64	6,48	-2,11%	7,73M	aa.aa	04:44:59
Shenzhen Aisidi A	11,95	12,19	11,64	+1,96%	37,3M	aa.aa	04:44:59
Shenzhen H&T A	18,80	19,14	18,78	-0,84%	19,15M	aa.aa	04:44:59
Sz Huaqiang A	26,33	27,48	26,29	-4,29%	30,96M	aa.aa	04:44:59
Shenzhen Mtc A	4,42	4,49	4,41	-1,12%	29,48M	aa.aa	04:44:59
Tagen A	3,56	3,61	3,55	-1,11%	18,83M	aa.aa	04:44:59
Sz Topband A	13,66	13,95	13,64	-1,59%	18,98M	aa.aa	04:44:59
Sz Woer A	19,49	19,90	19,42	-2,31%	39,17M	aa.aa	04:44:59
Yiling Pharma A	14,66	14,85	14,62	-1,68%	17,87M	aa.aa	04:44:59
Chengdu Wintrue Holding	8,68	8,77	8,63	-0,80%	8,81M	aa.aa	04:44:59
Haite High-Tech A	10,77	10,77	9,83	+10,01%	54,19M	aa.aa	04:44:59
Yahua Ind A	11,07	11,39	11,06	-1,42%	14,34M	aa.aa	04:44:59
Sieyuan Electric A	77,11	77,27	74,53	+3,36%	5,67M	aa.aa	04:44:59
Sunward Intel A	7,23	7,36	7,21	-1,77%	11,06M	aa.aa	04:44:59
Suzhou Dongshan A	29,12	30,12	28,94	-1,22%	56,06M	aa.aa	04:44:59
Talkweb Info Sys A	31,03	31,58	31,00	-1,18%	59M	aa.aa	04:44:59
Tangrenshen Grp A	4,81	4,85	4,80	-0,82%	24,55M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	7,74	7,86	7,73	-1,65%	29,97M	aa.aa	04:44:59
Tibet Mineral A	18,92	19,11	18,86	-0,47%	5,23M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	64,57	65,45	64,06	+0,28%	10,58M	aa.aa	04:44:59
Western Securities A	7,50	7,57	7,49	-1,06%	23,07M	aa.aa	04:44:59
Guide Infrared A	8,73	8,85	8,59	+1,16%	42,8M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	14,65	14,82	14,60	-0,54%	22,06M	aa.aa	04:44:59
Wuliangye A	129,09	129,47	128,84	-0,13%	9,61M	aa.aa	04:44:59
Wus Circuit A	31,19	31,77	30,60	+0,94%	46,27M	aa.aa	04:44:59
Xcmg Machinery A	8,47	8,48	8,39	+0,24%	32,79M	aa.aa	04:44:59
Lets Holding	4,70	4,84	4,69	-2,69%	13,21M	aa.aa	04:44:59
Tecon Animal A	6,33	6,41	6,32	-1,09%	20,78M	aa.aa	04:44:59
Xinxiang Chem A	4,02	4,12	4,01	-1,95%	36,16M	aa.aa	04:44:59
Jereh Oilfield A	34,26	34,88	34,10	-1,27%	6,07M	aa.aa	04:44:59
Yantai Tayho A	10,03	10,32	10,03	-3,19%	16,69M	aa.aa	04:44:59
Shanjin International Gold	20,28	20,96	20,28	-1,55%	30,74M	aa.aa	04:44:59
Era	4,12	4,20	4,12	-1,67%	8,72M	aa.aa	04:44:59
Yotrio Group A	3,90	4,03	3,89	-0,76%	75,04M	aa.aa	04:44:59
Yunnan Alumin A	15,18	15,49	15,18	-2,69%	30,34M	aa.aa	04:44:59
Yunnan Copper A	12,10	12,11	11,96	0,00%	0	aa.aa	12/05
Dali Technology A	9,51	9,84	9,47	-0,94%	6,83M	aa.aa	04:44:59
Zhefu Holding A	3,31	3,34	3,30	-0,90%	24,64M	aa.aa	04:44:59
Huafon Spandex A	7,01	7,06	6,96	-0,85%	11,08M	aa.aa	04:44:59
Jiuli Metals A	24,39	24,77	24,35	-1,18%	3,91M	aa.aa	04:44:59
Zhejiang Meida Industrial A	7,35	7,47	7,33	-0,68%	2,55M	aa.aa	04:44:59
Wangneng Environment	17,49	17,81	17,46	-1,24%	2,78M	aa.aa	04:44:59
Zj Sh Driveline A	33,53	33,98	33,40	-0,59%	6,56M	aa.aa	04:44:59
Zhongcheng Pack A	4,94	4,95	4,79	+0,82%	75,32M	aa.aa	03:57:00
Pacific Shuanglin Bio pharmacy	21,63	21,88	21,60	-0,96%	5,04M	aa.aa	03:57:00
Zhuhai Port A	5,96	6,12	5,74	-2,77%	83,62M	aa.aa	03:57:00
Cs Zoomlion A	7,26	7,35	7,25	-1,36%	40,73M	aa.aa	04:44:59
China Baoan Group Co Ltd	8,05	8,13	8,04	-0,98%	12,04M	aa.aa	04:44:59
Shandong Hi-Speed Road&Bridge	5,78	5,84	5,75	-0,86%	8,45M	aa.aa	03:56:57
Edifier Technology Co Ltd	13,44	13,64	13,02	+2,52%	23,66M	aa.aa	03:56:57
Sinomine Resource Exploration	30,60	31,08	30,43	-0,29%	10,84M	aa.aa	03:56:57
Mango Excellent Media	22,99	23,30	22,89	-1,25%	9,6M	aa.aa	03:57:00
Xiamen Kehua Hengsheng	39,35	40,58	39,20	-0,86%	17,15M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,45	6,56	6,44	-1,83%	14,75M	aa.aa	04:44:59
Suzhou TFC Optical	76,45	78,95	76,36	-2,21%	17,74M	aa.aa	04:44:59
IEIT SYSTEMS	49,50	50,28	49,36	-1,32%	19,07M	aa.aa	04:44:59
China Tianying Inc	4,37	4,45	4,35	-1,35%	13,62M	aa.aa	04:44:59
Lens Technology	21,15	21,46	21,10	-1,08%	26,61M	aa.aa	04:44:59
Lepu Medical Tech Beijing	11,18	11,37	11,16	-1,84%	10,74M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	11,12	11,27	11,11	-1,24%	14,73M	aa.aa	04:44:59
EVE Energy	47,73	48,10	46,88	+0,55%	23,77M	aa.aa	04:44:59
Aier Eye Hospital Group	12,68	12,89	12,68	-1,71%	45,8M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	256,13	259,48	256,02	-0,71%	2,8M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	15,44	15,77	15,39	-1,72%	8,31M	aa.aa	04:44:59
Hunan Zhongke Electric	14,81	15,29	14,80	-4,08%	26,18M	aa.aa	04:44:59
Shenzhen Capchem Tech	31,06	31,88	30,96	-3,21%	7,94M	aa.aa	04:44:59
BlueFocus Communication Group	8,59	8,78	8,39	+0,70%	113M	aa.aa	04:44:59
Beijing Easpring Material Tech	39,91	41,23	39,85	-3,81%	17,64M	aa.aa	04:44:59
Winall Hi tech Seed	9,17	9,42	9,16	-1,82%	19,93M	aa.aa	03:57:00
Chongqing Zhifei Bio Products	19,55	19,85	19,48	-1,66%	17,9M	aa.aa	03:57:00
Shenzhen Inovance Tech	67,23	68,60	67,02	-2,24%	12,33M	aa.aa	04:44:59
Xgd	21,64	22,19	21,61	-1,23%	11,45M	aa.aa	03:57:00
Walvax BioTech	10,18	10,36	10,16	-2,12%	19,77M	aa.aa	03:57:00
By health	11,60	11,81	11,58	-1,70%	12,88M	aa.aa	03:57:00
Shenzhen Changhong Tech	12,84	13,09	12,80	-1,69%	5,33M	aa.aa	03:56:57
Shanxi Zhendong Pharmaceutical	4,26	4,40	4,08	+2,90%	62,74M	aa.aa	03:57:00
Shanghai Tofflon Science Tech	11,78	12,09	11,75	-2,08%	4,42M	aa.aa	04:44:59
Sino Geophysical	16,12	16,28	15,81	0,00%	5,4M	aa.aa	03:57:00
Focused Photonics Hangzhou Inc	19,75	20,33	19,68	-2,61%	11,92M	aa.aa	03:56:54
Edan Instruments Inc	11,57	11,85	11,55	-1,87%	4,48M	aa.aa	03:56:54
Sunwoda Electronic	19,26	19,73	19,23	-3,17%	31,41M	aa.aa	04:44:59
Ingenic Semiconductor	66,26	67,33	66,10	-0,44%	4,63M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	12,59	12,85	12,56	-2,18%	11,67M	aa.aa	03:56:57
Beijing TRS Information Tech	17,88	17,97	17,44	+1,53%	28,04M	aa.aa	03:57:00
Shanghai Sinyang Semiconductor	36,08	37,00	36,01	-1,82%	2,55M	aa.aa	03:57:00
Zhejiang DiAn Diagnostics Co	14,26	14,69	14,20	-3,39%	18,02M	aa.aa	03:57:00
Luoyang Longhua Heat Trans Energy	7,12	7,31	7,11	-1,52%	11,32M	aa.aa	03:56:57
Shandong Sinocera Func Material	16,45	16,85	16,43	-1,61%	13,45M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	28,80	29,29	28,60	+1,59%	12,72M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	30,60	31,67	30,55	-2,64%	15,02M	aa.aa	03:57:00
Hangzhou Tigermed Consulting	44,99	45,82	44,70	-1,27%	9,83M	aa.aa	03:56:57
Porton Fine Chemicals Ltd	15,24	15,65	15,20	-2,74%	10,25M	aa.aa	03:56:57
Shandong Laiwu Jinlei Wind Power	19,29	20,00	19,29	-3,69%	6,41M	aa.aa	03:57:00
Sichuan Development Lomon	11,21	11,48	11,18	-1,75%	24,29M	aa.aa	03:57:00
Yantai Dongcheng Pharma	14,41	14,85	14,38	-2,24%	11,66M	aa.aa	03:57:00
East Money Information	21,23	21,44	21,18	-0,70%	161,57M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	7,08	7,24	7,07	-1,67%	17,76M	aa.aa	03:56:57
Sungrow Power Supply	62,51	63,90	62,50	-2,68%	26,74M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	21,03	21,24	20,51	+0,43%	25,44M	aa.aa	04:44:59
Maccura Biotechnology	11,72	11,88	11,70	-1,51%	5,54M	aa.aa	03:56:57
Anhui Jingcheng Copper Share Co Ltd	8,52	8,65	8,42	0,00%	15,32M	aa.aa	03:57:00
Jiangsu Huahong Technology Co Ltd	8,10	8,29	8,08	-1,34%	8,37M	aa.aa	03:56:57
Chengdu CORPRO Technology Co Ltd	17,21	17,54	17,02	-0,06%	11,2M	aa.aa	03:57:00
Sinoseal Holding	35,74	36,55	35,74	-1,46%	1,63M	aa.aa	03:57:00
Victory Giant Tech	76,28	78,71	76,00	-3,61%	32,37M	aa.aa	04:44:59
Qingdao Gon Technology Co Ltd	25,11	26,18	25,11	-2,86%	3,6M	aa.aa	03:56:51
Guangzhou Wondfo Biotech Co Ltd	21,04	21,34	20,99	-1,45%	4,3M	aa.aa	03:56:54
Xian Sunresin New Materials Co Ltd	45,91	46,75	45,76	-1,12%	1,84M	aa.aa	03:56:42
Shenzhen TXD	13,22	13,56	13,19	-1,49%	4,51M	aa.aa	03:56:51
Yankershop Food	92,51	94,50	91,88	+0,69%	2,05M	aa.aa	03:57:00
Shenzhen FRD Science	18,97	19,40	18,93	-1,25%	7,96M	aa.aa	03:57:00
Guangdong Topstar	35,11	35,32	34,11	+1,47%	35,85M	aa.aa	03:57:00
Beijing Xinleineng Technology	13,37	14,25	13,31	-4,77%	13,72M	aa.aa	03:56:57
Autek China	15,07	15,30	15,05	-1,37%	4,08M	aa.aa	03:56:54
Rianlon	28,95	29,50	28,94	-1,09%	2,35M	aa.aa	03:56:57
ArcherMind Tech Nanjing	43,81	44,88	43,77	-2,06%	3,94M	aa.aa	03:57:00
Shenzhen Kangtai Bio	14,00	14,30	13,98	-2,24%	9,73M	aa.aa	03:56:48
Shandong Dawn	18,87	19,19	18,34	+1,67%	15,45M	aa.aa	03:56:57
Zhejiang Tiantie Industry	6,05	6,26	6,03	-2,42%	59,74M	aa.aa	03:56:54
Nanjing Hanruibalt	32,08	33,04	32,01	-2,88%	5,12M	aa.aa	03:57:00
Jiangsu Jiejie Microelectronics	29,79	30,42	29,74	-0,37%	10,22M	aa.aa	03:56:57
Yealink Network Tech	35,07	35,49	34,71	+0,78%	5,35M	aa.aa	03:56:51
Hangzhou Chang Chuan Tech	43,78	44,85	42,35	+3,21%	33,74M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	46,52	47,74	46,47	-0,56%	2,84M	aa.aa	03:56:57
Jiangsu Ankura Smart Transmission	27,92	28,54	27,91	-1,66%	1,33M	aa.aa	03:56:54
Shanghai Huace Navigation	43,46	43,78	42,70	+0,51%	4,64M	aa.aa	03:56:57
Fibocom Wireless	27,16	27,70	26,44	+1,00%	29,77M	aa.aa	03:57:00
Guangdong Hybribio Biotech	5,35	5,44	5,30	-1,11%	5,87M	aa.aa	03:56:39
Suzhou Crystal Clear Chemical	8,58	8,85	8,57	-2,06%	16,86M	aa.aa	03:56:57
Zhongfu Information	13,57	13,83	13,44	-0,59%	5,21M	aa.aa	03:56:51
SG Micro	94,41	97,57	94,11	-2,16%	7,42M	aa.aa	03:57:00
Beijing Career	30,05	31,43	29,81	-3,99%	3,04M	aa.aa	03:56:57
Konfoong Materials	74,01	75,76	73,73	-1,70%	4,33M	aa.aa	03:56:57
Shenzhen Kedali Industry	119,98	122,84	117,70	-0,26%	3,26M	aa.aa	03:57:00
Shenzhen Megmeet Electrical	46,30	47,89	45,12	+2,10%	26,97M	aa.aa	03:57:00
Shenzhen Sunnypol Optoelectronics	24,20	24,72	24,12	-0,86%	1,77M	aa.aa	03:56:36
Shandong Zhongji Electrical	94,47	96,78	94,40	-1,32%	23,7M	aa.aa	03:57:00
Shenzhen Microgate Tech	10,64	10,89	10,62	-1,21%	12,86M	aa.aa	03:56:57
Shenzhen Sunline Tech	12,50	12,80	12,49	-1,73%	13,59M	aa.aa	03:56:57
Truking Tech	7,43	7,55	7,41	-0,93%	7,59M	aa.aa	03:56:51
Zhejiang Wolwo Bio-Pharma	19,87	20,39	19,86	-2,41%	5,21M	aa.aa	03:56:57
Yangzhou Yangjie Electronic	48,08	49,08	47,95	-1,21%	9,09M	aa.aa	03:57:00
Hebei Huijin Electromechanical	6,77	6,88	6,61	-2,17%	18,22M	aa.aa	03:56:57
Beijing Tongtech	6,04	6,33	5,97	-3,67%	60,65M	aa.aa	03:57:00
Shenzhen Ysstech Info-Tech	23,50	24,12	23,48	-2,49%	32,47M	aa.aa	03:57:00
Canmax Tech	18,24	18,70	18,22	-1,72%	6,92M	aa.aa	03:56:57
Zhejiang Garden Bio-chemical	15,32	15,64	15,11	+0,13%	12,52M	aa.aa	03:57:00
Beijing Strong Biotech	13,15	13,39	13,11	-1,28%	4,18M	aa.aa	03:57:00
Thunder Software Tech	55,52	56,25	55,10	-0,31%	4,96M	aa.aa	03:56:57
Shenzhen Click Tech	12,22	12,50	12,19	-0,49%	4,64M	aa.aa	03:56:54
Eoptolink Tech	117,70	120,99	114,90	+0,81%	31,76M	aa.aa	03:57:00
Guangdong Kinlong Hardware	22,18	22,64	22,18	-1,82%	3,71M	aa.aa	03:57:00
Changsha Jingjia Microelectronics	66,71	67,80	66,66	-0,52%	6,2M	aa.aa	03:57:00
Guangdong Dowstone Tech	14,23	14,67	14,21	-3,98%	34,3M	aa.aa	03:57:00
First Capital Securities A	6,71	6,79	6,70	-1,32%	41,53M	aa.aa	03:57:00
Xiamen Jihong Package Tech	14,25	14,89	14,21	-1,72%	16,9M	aa.aa	03:57:00
Jafron Biomedical	22,12	22,68	22,11	-1,47%	5,92M	aa.aa	03:57:00
Shandong Head	11,91	12,24	11,91	-2,46%	3,05M	aa.aa	03:56:51
Yunnan Chuangxin New Material	28,76	29,38	28,75	-3,13%	11,04M	aa.aa	03:57:00
Asymchem Laboratories Tian Jin	86,11	86,25	84,08	-0,05%	4,61M	aa.aa	03:57:00
BIEM.L .FDLKK Garment	16,53	16,54	16,34	+0,36%	6,13M	aa.aa	03:57:00
Guangzhou KDT Machinery	17,35	18,52	17,29	-5,60%	15,27M	aa.aa	03:56:57
Shenzhen Envicool Tech	31,75	32,45	31,72	-1,49%	12,57M	aa.aa	03:57:00
Fujian Boss Software	15,12	15,63	15,11	-2,45%	13,08M	aa.aa	03:57:00
Shenzhen Urovo Tech	15,54	15,98	15,41	-0,45%	9,88M	aa.aa	03:56:57
Broadex Tech	47,65	49,16	47,10	+0,32%	21,67M	aa.aa	03:57:00
Vanjee Technology	27,62	28,49	27,50	-1,95%	5,31M	aa.aa	03:57:00
Betta Pharma	49,32	50,77	49,12	-2,34%	5,76M	aa.aa	03:57:00
Shenzhen Senior Tech Material	10,23	10,52	10,21	-3,67%	43,7M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	4,84	4,97	4,82	-2,62%	25,16M	aa.aa	03:57:00
Hangzhou Anysoft Information	30,71	31,39	30,32	-1,00%	4,89M	aa.aa	03:57:00
Shenyang Xingqi Pharma	57,21	58,83	55,90	+1,89%	13,07M	aa.aa	03:57:00
Goke Microelectronics	81,06	81,34	79,06	0,00%	0	aa.aa	21/05
Shenzhen Fine Made	30,84	32,25	30,25	+1,12%	11,58M	aa.aa	03:57:00
BGI Genomics	51,79	52,64	51,67	-1,88%	4,08M	aa.aa	03:57:00
Shanghai Phichem A	19,29	19,95	19,27	-3,31%	34,6M	aa.aa	03:57:00
Shandong Intco Medical	22,70	23,03	22,63	-1,26%	5,33M	aa.aa	03:56:54
Longshine Tech	14,35	14,90	14,30	-2,31%	13,44M	aa.aa	03:57:00
Amoy Diagnostics	20,19	20,69	20,16	-1,27%	5,22M	aa.aa	03:56:54
Yantai China Pet Foods	64,24	65,55	62,88	+0,69%	11,05M	aa.aa	03:57:00
Guizhou Chanhen Chemical	25,04	25,30	24,62	+0,08%	8,47M	aa.aa	03:57:00
Chengdu ALD Aviation	21,22	21,83	20,25	+2,07%	34,87M	aa.aa	03:57:00
Weihai Guangwei Composites	29,54	30,44	29,50	-1,96%	10,75M	aa.aa	03:56:57
Double Medical Tech	37,78	38,15	37,56	-1,15%	1,63M	aa.aa	03:56:57
Zhejiang Tianyu Pharma	21,63	21,99	21,57	-0,78%	1,93M	aa.aa	03:56:54
Focus Lightings Tech	11,22	11,64	11,20	-0,62%	12,94M	aa.aa	03:57:00
Jiangsu Gian Tech	38,06	39,30	38,01	-3,33%	6,38M	aa.aa	03:57:00
Jiangsu Canlon Building	9,87	10,41	9,83	-6,36%	6,87M	aa.aa	03:56:54
PharmaBlock Sciences A	32,69	33,40	32,56	-1,60%	5,42M	aa.aa	03:56:54
Zhuzhou Hongda A	34,99	35,77	34,66	+0,14%	6,66M	aa.aa	03:56:57
Shennan Circuits A	111,01	112,95	110,02	-0,28%	5,33M	aa.aa	03:57:00
Jones Tech A	23,12	23,73	23,10	-1,53%	5,35M	aa.aa	03:57:00
DBG Tech A	26,31	26,69	26,26	-1,28%	7,77M	aa.aa	03:57:00
Xiamen Intretech A	16,27	16,44	16,15	-0,18%	2,8M	aa.aa	03:56:57
Wondershare Tech A	62,03	63,49	60,32	+2,90%	12,03M	aa.aa	03:57:00
Keshun Waterproof A	4,89	4,99	4,89	-1,61%	9,48M	aa.aa	03:56:57
Guangdong Aofei Data A	20,31	21,10	20,26	-2,26%	43,75M	aa.aa	03:57:00
SYoung	13,85	15,38	13,71	-4,35%	35,58M	aa.aa	03:56:57
Guangdong Great River A	10,00	10,21	9,91	-0,10%	7,97M	aa.aa	03:56:54
Sangfor Tech A	90,60	92,99	90,50	-1,73%	4,41M	aa.aa	03:56:54
Amperex Tech A	270,37	277,94	268,27	-1,35%	27,61M	aa.aa	04:44:59
Wuhan Easy Diagnosis A	18,97	19,39	18,92	-2,07%	1,83M	aa.aa	03:57:00
Shenzhen SC New Energy A	53,88	54,86	53,80	-1,63%	3,69M	aa.aa	03:57:00
Wuhan Raycus Fiber A	20,16	20,66	20,14	-0,74%	12,73M	aa.aa	03:56:54
China Great Wall	7,95	8,01	7,93	-0,87%	13,5M	aa.aa	03:56:57
Jl Mag Rare-Earth	20,18	20,47	20,14	-1,47%	17,47M	aa.aa	03:57:00
Shenzhen Mindray Bio-Medical	225,60	230,50	225,42	-0,47%	3,61M	aa.aa	03:56:57
Yusys Tech	21,89	22,32	21,85	-1,26%	11,07M	aa.aa	03:56:57
Suzhou Maxwell	72,11	73,33	72,01	-2,26%	2,8M	aa.aa	03:56:57
Vats Liquor	21,15	21,28	20,82	+1,10%	4,05M	aa.aa	03:57:00
Pharmaron Beijing	22,67	23,03	22,55	-1,26%	14,76M	aa.aa	03:57:00
Allmed Medical	8,68	8,84	8,66	-1,36%	3,54M	aa.aa	03:56:57
Ningbo Ginlong Tech	53,15	54,54	53,12	-2,58%	6,19M	aa.aa	03:57:00
Shenzhen Dynanonic	28,42	29,42	28,39	-3,60%	7,69M	aa.aa	04:44:59
Guangdong South New Media	39,50	40,07	39,47	-1,10%	1,49M	aa.aa	03:56:54
Zhejiang Windey	10,66	10,95	10,62	-2,74%	8,14M	aa.aa	03:56:57
Sinofibers Technology	34,98	36,39	34,98	-3,26%	10,76M	aa.aa	03:56:57
Wuhan DR Laser	56,21	57,29	56,16	-1,07%	1,28M	aa.aa	03:56:57
Xi An Triangle Defens	24,83	25,38	24,82	-1,00%	10,99M	aa.aa	03:57:00
Maxscend Microelectronics	71,19	72,80	71,11	-1,01%	3,43M	aa.aa	03:56:57
Zhidemai Technology	34,36	35,47	33,54	+1,12%	7,64M	aa.aa	03:56:57
Bear Electric	51,26	54,08	51,10	-2,40%	5,6M	aa.aa	03:57:00
Ruida	16,12	16,35	15,92	-0,49%	5,68M	aa.aa	03:57:00
Grg Metrology	16,82	17,08	16,81	-1,58%	3,77M	aa.aa	03:56:57
Eit Environmental	17,74	18,79	17,67	-3,11%	14,6M	aa.aa	03:57:00
Zhuhai Bojay	30,98	31,75	30,96	-1,65%	2,52M	aa.aa	03:56:57
Beijing Bei	27,10	27,80	27,05	-1,71%	4,85M	aa.aa	03:56:57
Northking Info	12,31	12,67	12,28	-1,68%	14,75M	aa.aa	04:44:59
New Industries	57,76	58,07	56,90	+1,05%	2,56M	aa.aa	04:44:59
Maxvision Tech	30,64	30,64	27,50	+10,02%	22,13M	aa.aa	03:56:48
Kanghua Biological	53,60	54,11	52,99	-0,78%	2,3M	aa.aa	03:56:54
Xinqianglian	30,64	31,35	30,58	-1,48%	5,45M	aa.aa	03:56:57
Dongguan Aohai	37,71	38,65	37,60	-1,80%	2,28M	aa.aa	03:56:57
Anker Innovations	102,90	104,56	102,43	-0,27%	2,98M	aa.aa	03:56:57
Shengyuan Environmental	19,39	20,00	18,25	+1,31%	30,13M	aa.aa	03:57:00
Contec Medical	14,06	14,23	13,91	-0,99%	2,98M	aa.aa	03:56:54
Winner Medical	49,53	50,76	49,10	-1,26%	4,6M	aa.aa	03:57:00
Imeik	172,92	179,00	172,66	-1,44%	2,53M	aa.aa	03:57:00
Xinxiang Richful Lube	55,98	57,93	55,88	-2,47%	2,5M	aa.aa	03:57:00
Levima Advanced Materials	14,98	15,22	14,96	-0,99%	3,09M	aa.aa	03:56:54
Henzhen Zhaowei Machinery	112,45	114,89	112,11	-1,16%	4,73M	aa.aa	03:57:00
CNGR Advanced	32,06	32,61	32,05	-2,14%	4,53M	aa.aa	03:56:57
Marssenger	12,87	13,38	12,85	-1,98%	6,36M	aa.aa	03:56:54
Southern Power Grid	4,45	4,50	4,43	-1,11%	11,11M	aa.aa	03:56:54
Shenzhen Bioeasy Biotechnology Co	9,28	9,70	9,24	-3,23%	6,92M	aa.aa	03:56:57
Ningbo Zhenyu Technology Co	147,03	152,26	146,66	-3,52%	3,27M	aa.aa	03:56:57
Yunnan Botanee BioTechnology Group Co	44,46	46,98	44,33	-3,07%	7,98M	aa.aa	03:56:57
Ligao Foods Co	52,65	54,49	52,20	-2,50%	3,95M	aa.aa	03:57:00
Huali Industrial Group Co	53,74	54,44	53,30	-1,03%	2,29M	aa.aa	03:57:00
Zhonghong Pulin Medical Products Co	12,62	12,86	12,61	-1,56%	3,16M	aa.aa	03:56:51
Suwen Electric Energy Technology Co	16,78	17,29	16,77	-1,81%	2,18M	aa.aa	03:56:27
Inner Mongolia Dazhong Mining Co	8,48	8,55	8,46	-0,82%	3,97M	aa.aa	03:57:00
Dongguan Yiheda Automation Co	22,54	23,10	22,47	-1,92%	6,05M	aa.aa	03:57:00
Sino Biological	63,62	64,48	61,50	+1,68%	2,41M	aa.aa	03:56:57
Chengdu RML Technology Co	51,86	53,35	50,55	+1,63%	13,61M	aa.aa	04:44:59
Acrobiosystems	51,21	52,00	50,32	+0,18%	1,76M	aa.aa	03:56:51
Cofoe Medical Technology	32,98	33,54	32,88	-1,41%	1,18M	aa.aa	03:57:00

Ibovespa

137.881,00

-2.228

-1,59%

Ibovespa Futuros

139.041,00

-2.486

-1,76%

US 500

5.851,50

+6,9

+0,12%

US 30

41.837,00

-23,0

-0,05%

S&P 500 VIX

20,46

-0,42

-2,01%

Bitcoin Futuro Futuros

111.157,50

+2.647,5

+2,44%

Índice Dólar

99,735

+0,300

+0,30%

Market Movers

Nome	Último	Var. %	Vol.
GPS ON	14,80	-5,73%	62,50M
Banco do Brasil ON	25,26	-0,94%	33,93M
Petrobras PN	31,75	-1,12%	28,62M
JBS ON	42,08	+0,17%	20,34M
Itaú Unibanco PN	37,53	-2,01%	20,15M
Localiza ON	40,36	-3,21%	16,90M
Vale ON	54,64	-1,28%	14,47M

Nome	Último	Var. %	Vol.
Gol PN	1,38	+35,29%	61,81M
Santanense PN	2,57	+24,76%	700,00
Ampla ON	10,00	+19,03%	100,00
FII Presidente Vargas	49,90	+17,14%	5,00
Infracommerce ON	0,08	+14,29%	4,37M
FII RBR Desenvolvimento Comercial Feeder FOF	98,00	+10,11%	1,00
Gafisa ON	1,33	+9,92%	6,35M

Nome	Último	Var. %	Vol.
JB Hunt Transport Services BDR	23,40	-18,60%	84,00
Zimmer Biomet BDR	131,46	-16,16%	7,00
GeoPark BDR	37,05	-15,53%	462,00
Tripadvisor	77,00	-13,75%	41,00
General Shopping ON	6,11	-13,09%	600,00
Recrusul PN	1,34	-10,67%	2,78M
Ecorodovias ON	6,16	-9,81%	8,80M

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,02	-5,56%	66,22M
Gol PN	1,38	+35,29%	61,81M
Banco do Brasil ON	25,26	-0,94%	33,93M
Petrobras PN	31,75	-1,12%	28,62M
Cogna ON	2,79	-1,76%	76,91M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaaaaa	28,35	+45,89%	41,36
Aaaaaaaaaaaaaaaaaa	28,35	+45,89%	41,36
Aaaaaaaaaaaaaaa	13,26	+44,85%	19,21
Aaaaa	13,26	+44,85%	19,21
Aaaaaaaaaaaaa	12,47	+44,33%	18,00
Aaaaaaa Aaaaaaaaa	12,47	+44,33%	18,00
Aaaa Aa	17,61	+43,33%	25,24

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaaaaa	28,35	+45,89%	41,36
Aaaaaaaaaaaaaaaaaa	28,35	+45,89%	41,36
Aaaaaaaaaaaaaaa	13,26	+44,85%	19,21
Aaaaa	13,26	+44,85%	19,21
Aaaaaaaaaaaaa	12,47	+44,33%	18,00
Aaaaaaa Aaaaaaaaa	12,47	+44,33%	18,00
Aaaa Aa	17,61	+43,33%	25,24

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+781.7%

Índice Bovespa

+180.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+623.2%

Índice Bovespa

+180.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+300.4%

Índice Bovespa

+180.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+641.3%

Índice Bovespa

+180.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2093.8%

S&P 500

+309.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1046.4%

S&P 500

+309.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+650.5%

Dow Jones Industrial Average

+219.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+553.2%

S&P Midcap 400

+192.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1079.6%

S&P 500 Pure Value

+163.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+410.1%

S&P 500 Pure Value

+113.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+492.7%

S&P/BMV IPC

+35.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+724.2%

FTSE Italia All Share

+113.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+434.4%

DAX

+146.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+653.9%

Tadawul All Share

+34.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+282.9%

KOSPI

+28.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 1000 Growth (SZ1000G)

Composição do SZSE 1000 Growth

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A