SZSE 1000 Growth (SZ1000G)

Shenzhen

Moeda em CNY

1.355,11

-4,58(-0,34%)

Fechado·04:44:59

Var. Diária

1.352,69

1.366,34

Var. 52 semanas

939,49

1.459,13

Composição do SZSE 1000 Growth

Encontre nesta página a composição do SZSE 1000 Growth. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 1000 Growth. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Gujing Distill A	144,63	148,36	144,01	+0,14%	5,02M	aa.aa	04:44:59
Honglu Steel Con A	18,79	19,60	18,66	-2,14%	13,2M	aa.aa	04:44:59
Jiangnan Chemica A	6,81	7,61	6,65	-1,59%	407,19M	aa.aa	04:44:59
China Merchants Property Operation Service	12,31	12,54	12,26	-1,20%	6,41M	aa.aa	04:44:59
New Material A	27,42	28,60	27,41	-2,25%	28,63M	aa.aa	04:44:59
Oriental Yuhong A	12,35	12,80	12,32	-2,29%	86,19M	aa.aa	04:44:59
NAURA Technology	331,50	334,55	319,80	+2,91%	11,91M	aa.aa	04:44:59
Shougang A	4,26	4,49	4,25	-0,93%	91,39M	aa.aa	04:44:59
Bengang Steel A	4,02	4,16	4,01	-1,47%	26,66M	aa.aa	04:44:59
Blue Sail Medical A	6,40	6,54	6,38	-1,84%	19,18M	aa.aa	04:44:59
Boe Technology A	4,10	4,14	4,09	-0,24%	428,22M	aa.aa	04:44:59
Canny Elevator A	7,38	7,50	7,37	-1,07%	10,93M	aa.aa	04:44:59
Changchun High A	101,82	104,67	101,61	-1,16%	8,39M	aa.aa	04:44:59
Changjiang Sec A	7,27	7,40	7,21	+0,97%	139,84M	aa.aa	04:44:59
Intl Container A	8,18	8,29	8,15	-0,73%	63,53M	aa.aa	04:44:59
Guanlu A	40,13	41,44	39,38	-0,84%	65,22M	aa.aa	04:44:59
West Construction A	7,49	8,02	7,33	+2,74%	204,95M	aa.aa	04:44:59
Da An Gene A	6,53	6,62	6,36	+1,87%	55,6M	aa.aa	04:44:59
Dajin Heavy Ind A	31,79	32,48	31,53	-2,09%	12,5M	aa.aa	04:44:59
CITIC Pacific Special Steel	13,45	13,80	13,40	-2,11%	33,61M	aa.aa	04:44:59
Dehua Tb A	10,24	10,41	10,19	+0,99%	18,3M	aa.aa	04:44:59
Dfd Chemical A	12,45	12,72	12,44	-1,50%	23,27M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	32,33	32,92	32,06	+0,28%	10,88M	aa.aa	04:44:59
Shangfeng Cement A	9,40	10,40	9,40	-9,27%	69,01M	aa.aa	04:44:59
Goertek A	23,54	24,20	23,46	-1,13%	115,64M	aa.aa	04:44:59
Baolihua A	4,83	4,99	4,83	-3,01%	43,14M	aa.aa	04:44:59
Haid Group A	57,21	58,50	57,05	-1,12%	5,85M	aa.aa	04:44:59
Guangdong Hongda Blasting A	37,47	39,70	37,11	-6,37%	25,37M	aa.aa	04:44:59
Guangdong Xinbao A	14,88	15,08	14,86	-0,27%	11,17M	aa.aa	04:44:59
Gz Friendship A	7,52	7,65	7,47	+0,27%	71,97M	aa.aa	04:44:59
Tinci Materials A	19,13	19,63	19,13	-0,98%	46,69M	aa.aa	04:44:59
Guoyuan Sec A	8,43	8,58	8,39	+0,48%	80,77M	aa.aa	04:44:59
Hainan Haide A	6,65	7,04	6,52	-5,14%	85,63M	aa.aa	04:44:59
Great Star Ind A	32,11	32,25	31,00	+3,58%	18,84M	aa.aa	04:44:59
Hz Hangyang A	22,53	23,18	22,42	-0,44%	12,44M	aa.aa	04:44:59
Hik Vision Digi A	28,27	28,80	28,20	-0,46%	65,73M	aa.aa	04:44:59
Harbin Boshi Automation A	16,39	16,55	16,33	-0,24%	11,19M	aa.aa	04:44:59
Hefei Urban Cons A	7,10	7,28	7,09	-1,53%	21,32M	aa.aa	04:44:59
CEVIA Enviro	14,34	14,59	14,29	-1,10%	5,19M	aa.aa	04:44:59
Yihua Chem A	13,730	14,800	13,700	-0,44%	136,84M	aa.aa	04:44:59
Iflytek A	47,70	48,09	47,45	+0,38%	27,19M	aa.aa	04:44:59
Yuanxing Energy A	5,540	5,770	5,500	-2,81%	129,58M	aa.aa	04:44:59
Huachang Chem A	7,10	7,22	7,09	-1,39%	10,82M	aa.aa	04:44:59
Jiangsu Jiuding A	7,76	7,89	7,75	-1,77%	19,94M	aa.aa	04:44:59
Shuangxing Matrl A	5,66	5,76	5,65	-1,74%	31,1M	aa.aa	04:44:59
Wujiang Silk A	9,11	9,37	9,10	-1,73%	17,32M	aa.aa	04:44:59
Yoke Technology A	54,70	55,47	54,66	-0,38%	8,1M	aa.aa	04:44:59
Yuyue Medical A	34,98	35,30	34,88	-0,43%	11,12M	aa.aa	04:44:59
Ganfeng Lithium A	36,48	37,94	36,40	-0,82%	58,38M	aa.aa	04:44:59
Jilin Power A	5,29	5,37	5,27	-1,12%	43,88M	aa.aa	04:44:59
Zangge Holding	46,76	47,29	46,36	-0,04%	9M	aa.aa	04:44:59
Jinke Property A	1,44	1,45	1,43	0,00%	49,64M	aa.aa	04:44:59
Jinzi Ham A	5,97	6,04	5,93	-0,50%	21,3M	aa.aa	04:44:59
Jiugui Liquor A	49,34	50,38	49,34	-2,10%	11,87M	aa.aa	04:44:59
Lingyi iTech Guangdong	8,99	9,09	8,98	-0,99%	74,07M	aa.aa	04:44:59
Leo Group A	3,72	3,81	3,71	-0,80%	380,79M	aa.aa	04:44:59
Costar Co	26,25	27,50	26,20	-6,08%	21,32M	aa.aa	04:44:59
Lier Chemical A	12,10	12,69	12,09	-0,08%	45,54M	aa.aa	04:44:59
Luxshare Precision A	37,96	38,50	37,68	-0,34%	68,22M	aa.aa	04:44:59
Lao Jiao A	128,35	130,75	128,00	-0,80%	11,04M	aa.aa	03:57:00
Muyuan Foodstuff A	49,09	50,08	48,71	+1,38%	80,81M	aa.aa	04:44:59
TongFu Microelectronics	25,88	26,16	25,79	-0,46%	27,83M	aa.aa	04:44:59
Ningbo Tech A	3,17	3,30	3,16	-1,25%	107,77M	aa.aa	04:44:59
YUNDA Holding	7,16	7,30	7,10	+0,56%	55,53M	aa.aa	04:44:59
Rongsheng A	9,37	9,52	9,34	-1,58%	35,74M	aa.aa	04:44:59
Sanquan Food A	11,35	11,50	11,33	-0,79%	5,4M	aa.aa	04:44:59
Sealand Securiti A	4,27	4,36	4,26	0,00%	169,19M	aa.aa	04:44:59
Shandong Longda Meat Foodstuff	5,77	5,85	5,77	-0,86%	16,89M	aa.aa	04:44:59
Minhe Animal A	8,51	8,74	8,47	-1,39%	7,5M	aa.aa	04:44:59
Yisheng Poultry A	8,73	8,89	8,70	-0,80%	16,54M	aa.aa	04:44:59
Shanghai Bairun A	25,58	26,26	25,57	-2,33%	9,68M	aa.aa	04:44:59
Liangxin Electri A	9,05	9,18	9,02	-1,20%	11,03M	aa.aa	04:44:59
Raas Blood A	6,94	7,00	6,93	-0,43%	53M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	27,00	27,48	26,95	-1,06%	13,11M	aa.aa	04:44:59
Shenzhen Agric A	6,60	6,72	6,58	-0,45%	10,83M	aa.aa	04:44:59
Shenzhen Aisidi A	12,04	12,18	12,02	-0,66%	17,91M	aa.aa	04:44:59
Shenzhen H&T A	23,50	24,50	22,27	+4,03%	95,3M	aa.aa	04:44:59
Sz Huaqiang A	26,43	26,96	26,26	-1,31%	25,6M	aa.aa	04:44:59
Shenzhen Mtc A	4,64	4,71	4,62	-0,43%	42,96M	aa.aa	04:44:59
Tagen A	3,69	3,76	3,69	-1,07%	26,91M	aa.aa	04:44:59
Sz Topband A	13,99	14,16	13,93	-0,92%	24,19M	aa.aa	04:44:59
Sz Woer A	23,62	24,30	23,61	-4,06%	105,28M	aa.aa	04:44:59
Yiling Pharma A	15,69	15,98	15,62	-1,26%	31,3M	aa.aa	04:44:59
Chengdu Wintrue Holding	10,62	11,06	10,57	+0,09%	31,08M	aa.aa	04:44:59
Haite High-Tech A	11,18	11,66	10,69	+2,95%	63,02M	aa.aa	04:44:59
Yahua Ind A	15,50	15,98	15,33	+6,68%	212,04M	aa.aa	04:44:59
Sieyuan Electric A	78,76	79,55	78,26	-0,30%	7,08M	aa.aa	04:44:59
Sunward Intel A	10,67	10,67	10,67	+10,00%	13,63M	aa.aa	04:44:59
Suzhou Dongshan A	53,59	54,03	52,44	-1,33%	66,96M	aa.aa	04:44:59
Talkweb Info Sys A	30,93	31,47	30,82	-0,55%	60,89M	aa.aa	04:44:59
Tangrenshen Grp A	5,06	5,22	5,04	-1,56%	75,58M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,56	8,91	8,55	-1,61%	109,32M	aa.aa	04:44:59
Tibet Mineral A	21,85	23,00	21,82	-6,22%	43,32M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	67,40	68,24	66,84	+0,21%	13,3M	aa.aa	04:44:59
Western Securities A	8,09	8,27	8,06	0,00%	92,17M	aa.aa	04:44:59
Guide Infrared A	10,58	10,74	10,51	-1,40%	69M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	17,04	17,33	16,72	+1,73%	93,24M	aa.aa	04:44:59
Wuliangye A	125,20	126,88	125,13	-0,26%	22,91M	aa.aa	04:44:59
Wus Circuit A	49,66	50,72	49,30	-3,48%	68,96M	aa.aa	04:44:59
Xcmg Machinery A	8,71	9,60	8,69	-4,81%	332,04M	aa.aa	04:44:59
Lets Holding	6,02	6,48	5,90	+1,86%	125,4M	aa.aa	04:44:59
Tecon Animal A	6,63	6,88	6,59	-0,60%	73,81M	aa.aa	04:44:59
Xinxiang Chem A	3,99	4,10	3,99	-0,99%	34,99M	aa.aa	04:44:59
Jereh Oilfield A	39,24	39,65	38,95	-0,03%	5,87M	aa.aa	04:44:59
Yantai Tayho A	10,53	10,74	10,51	-1,68%	12,41M	aa.aa	04:44:59
Shanjin International Gold	19,47	19,98	19,43	-1,37%	20,73M	aa.aa	04:44:59
Era	4,35	4,48	4,35	-1,14%	16,84M	aa.aa	04:44:59
Yotrio Group A	3,75	3,79	3,74	-0,53%	31,45M	aa.aa	04:44:59
Yunnan Alumin A	16,44	16,99	16,37	-2,84%	51,38M	aa.aa	04:44:59
Yunnan Copper A	13,62	13,87	13,60	-2,30%	66,35M	aa.aa	04:44:59
Dali Technology A	10,10	10,33	10,10	-2,13%	3,96M	aa.aa	04:44:59
Zhefu Holding A	4,47	4,47	4,12	+10,10%	301,21M	aa.aa	04:44:59
Huafon Spandex A	7,56	7,80	7,54	-1,82%	40,62M	aa.aa	04:44:59
Jiuli Metals A	24,62	25,10	24,39	+0,53%	15,77M	aa.aa	04:44:59
Zhejiang Meida Industrial A	7,12	7,16	7,09	-0,14%	4,22M	aa.aa	04:44:59
Wangneng Environment	17,29	17,51	17,26	-0,97%	3,31M	aa.aa	04:44:59
Zj Sh Driveline A	33,75	34,00	33,62	-0,50%	11,88M	aa.aa	04:44:59
Zhongcheng Pack A	5,02	5,11	5,02	-1,95%	23,66M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	17,78	18,04	17,70	-0,39%	16,14M	aa.aa	04:44:59
Zhuhai Port A	5,61	5,66	5,60	-0,53%	19,68M	aa.aa	04:44:59
Cs Zoomlion A	7,93	8,39	7,91	-5,48%	274,27M	aa.aa	04:44:59
China Baoan Group Co Ltd	8,91	9,06	8,89	-0,67%	26,55M	aa.aa	04:44:59
Shandong Hi-Speed Road&Bridge	6,08	6,32	6,07	-1,30%	30,64M	aa.aa	04:44:59
Edifier Technology Co Ltd	13,15	13,30	13,14	-0,98%	12,44M	aa.aa	04:44:59
Sinomine Resource Exploration	35,58	36,80	35,40	-0,73%	34,31M	aa.aa	04:44:59
Mango Excellent Media	21,98	22,46	21,95	-0,77%	22,53M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	41,44	42,03	41,14	-0,29%	18,88M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,69	6,79	6,67	-1,18%	22,48M	aa.aa	04:44:59
Suzhou TFC Optical	90,27	90,73	86,16	+0,74%	28,38M	aa.aa	04:44:59
IEIT SYSTEMS	53,85	54,58	53,72	-0,46%	38,07M	aa.aa	04:44:59
China Tianying Inc	4,42	4,49	4,42	-0,90%	23,65M	aa.aa	04:44:59
Lens Technology	23,57	24,20	23,50	-1,55%	48,76M	aa.aa	04:44:59
Lepu Medical Tech Beijing	14,98	15,32	14,91	-0,66%	43,65M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,16	12,50	12,15	-1,30%	34,16M	aa.aa	04:44:59
EVE Energy	46,10	46,90	45,97	-0,92%	26,54M	aa.aa	04:44:59
Aier Eye Hospital Group	12,76	13,07	12,63	+0,79%	169,13M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	287,51	295,00	283,83	+1,77%	17,74M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	17,61	17,98	17,46	-1,57%	37,86M	aa.aa	04:44:59
Hunan Zhongke Electric	16,73	16,97	16,54	-1,82%	36,31M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,78	35,33	34,58	-0,74%	11,13M	aa.aa	04:44:59
BlueFocus Communication Group	6,45	6,55	6,45	-1,23%	98,04M	aa.aa	04:44:59
Beijing Easpring Material Tech	42,64	43,34	42,52	-1,48%	14,5M	aa.aa	04:44:59
Winall Hi tech Seed	9,08	9,25	9,04	-0,33%	23,36M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	20,64	21,00	20,52	+0,19%	38,22M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,76	65,50	64,56	+0,06%	24,04M	aa.aa	04:44:59
Xgd	31,17	31,80	30,66	-2,50%	32,59M	aa.aa	04:44:59
Walvax BioTech	11,58	11,80	11,43	+0,87%	65,81M	aa.aa	04:44:59
By health	11,71	11,82	11,66	-0,43%	15,11M	aa.aa	04:44:59
Shenzhen Changhong Tech	13,35	13,64	13,34	-1,18%	9,7M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	5,89	5,89	4,88	+19,96%	167,19M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,60	13,89	13,53	-0,07%	9,65M	aa.aa	04:44:59
Sino Geophysical	18,20	18,63	18,20	-1,57%	5,17M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	19,14	19,35	18,66	+2,90%	25,41M	aa.aa	04:44:59
Edan Instruments Inc	12,53	12,69	12,42	+0,08%	6,59M	aa.aa	04:44:59
Sunwoda Electronic	21,21	21,63	21,14	-2,12%	50,05M	aa.aa	04:44:59
Ingenic Semiconductor	65,51	66,35	65,05	+0,35%	9,31M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	15,00	15,29	14,73	-0,66%	35,52M	aa.aa	04:44:59
Beijing TRS Information Tech	22,29	22,76	20,77	+5,79%	110,49M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	39,11	39,55	38,92	-0,26%	5,42M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	15,68	16,18	15,41	+0,71%	30,57M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	8,29	8,65	8,26	-2,81%	73,21M	aa.aa	04:44:59
Shandong Sinocera Func Material	18,24	18,85	18,23	-2,93%	23,33M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	28,16	28,86	28,10	-1,16%	12,4M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	31,46	31,85	31,41	-0,76%	16,24M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	57,58	59,81	57,50	+0,66%	17,66M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	21,10	22,09	20,18	+5,45%	60,29M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	21,96	22,72	21,88	-2,18%	8,35M	aa.aa	04:44:59
Sichuan Development Lomon	11,54	11,98	11,53	-0,35%	79,16M	aa.aa	04:44:59
Yantai Dongcheng Pharma	15,63	15,80	15,52	-1,14%	14,39M	aa.aa	04:44:59
East Money Information	23,71	24,32	23,64	+0,72%	803,89M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	8,10	8,22	8,04	-0,12%	32,13M	aa.aa	04:44:59
Sungrow Power Supply	73,11	74,68	72,82	-1,38%	34,81M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	26,04	26,49	25,89	-1,96%	40,13M	aa.aa	04:44:59
Maccura Biotechnology	12,60	12,76	12,52	+0,08%	9,93M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	8,85	9,01	8,82	-2,21%	46,87M	aa.aa	04:44:59
Jiangsu Huahong Technology Co Ltd	15,05	15,30	13,59	+2,38%	124,95M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	21,47	21,76	21,38	-0,83%	8,74M	aa.aa	04:44:59
Sinoseal Holding	38,61	41,92	38,58	-5,25%	14,21M	aa.aa	04:44:59
Victory Giant Tech	153,17	156,30	148,49	+0,06%	33,97M	aa.aa	04:44:59
Qingdao Gon Technology Co Ltd	35,17	35,72	34,20	+2,12%	5,52M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	22,57	22,86	22,34	+1,03%	10,51M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	52,98	54,21	52,53	+0,36%	3,07M	aa.aa	04:44:59
Shenzhen TXD	14,66	14,99	14,63	-1,61%	7,04M	aa.aa	04:44:59
Yankershop Food	74,75	75,80	74,60	-0,33%	1,19M	aa.aa	04:44:59
Shenzhen FRD Science	23,23	23,48	22,90	-0,43%	14,23M	aa.aa	04:44:59
Guangdong Topstar	32,84	33,33	32,80	-1,94%	15,93M	aa.aa	04:44:59
Beijing Xinleineng Technology	12,91	13,18	12,78	-0,77%	14,09M	aa.aa	04:44:59
Autek China	18,26	19,20	15,98	+14,12%	75,96M	aa.aa	04:44:59
Rianlon	29,64	30,35	29,53	-0,90%	5,34M	aa.aa	04:44:59
ArcherMind Tech Nanjing	42,47	42,99	42,35	-0,42%	4,16M	aa.aa	04:44:59
Shenzhen Kangtai Bio	16,27	16,64	16,23	-0,43%	17,06M	aa.aa	04:44:59
Shandong Dawn	22,53	23,10	22,48	-1,87%	10,37M	aa.aa	04:44:59
Zhejiang Tiantie Industry	7,20	7,47	7,18	-2,70%	25,5M	aa.aa	04:44:59
Nanjing Hanruibalt	36,35	37,35	36,10	-0,36%	13,11M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,87	30,20	29,65	-0,03%	15,85M	aa.aa	04:44:59
Yealink Network Tech	34,19	34,56	33,95	+0,35%	9,76M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	45,02	45,30	43,94	+2,50%	33,69M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	46,23	46,83	46,15	-0,28%	2,97M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	38,53	44,74	38,06	-12,59%	28,58M	aa.aa	04:44:59
Shanghai Huace Navigation	35,69	35,97	34,86	+0,71%	8,51M	aa.aa	04:44:59
Fibocom Wireless	26,19	26,55	26,08	-1,73%	21,46M	aa.aa	04:44:59
Guangdong Hybribio Biotech	6,34	6,40	6,27	-0,31%	9,97M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	9,85	10,05	9,83	-0,91%	37,89M	aa.aa	04:44:59
Zhongfu Information	14,45	14,74	14,44	-1,70%	8,69M	aa.aa	04:44:59
SG Micro	70,26	71,12	69,75	+0,06%	9,8M	aa.aa	04:44:59
Beijing Career	33,00	33,40	31,45	+3,84%	14,86M	aa.aa	04:44:59
Konfoong Materials	69,31	69,88	69,03	-0,06%	6,2M	aa.aa	04:44:59
Shenzhen Kedali Industry	115,37	115,74	111,96	+0,95%	5,21M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	54,59	55,70	54,06	-0,64%	19,95M	aa.aa	04:44:59
Shenzhen Sunnypol Optoelectronics	25,08	25,32	25,05	-0,48%	2,1M	aa.aa	04:44:59
Shandong Zhongji Electrical	186,18	187,88	176,00	+0,94%	40,58M	aa.aa	04:44:59
Shenzhen Microgate Tech	10,91	11,06	10,89	-1,45%	16,71M	aa.aa	04:44:59
Shenzhen Sunline Tech	17,93	18,15	17,44	0,00%	59,47M	aa.aa	04:44:59
Truking Tech	8,19	8,33	8,17	-0,97%	12,89M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	24,77	25,38	24,25	+1,06%	17,09M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	52,64	53,17	51,90	+0,59%	11,34M	aa.aa	04:44:59
Hebei Huijin Electromechanical	10,08	10,46	10,00	-2,23%	37,02M	aa.aa	04:44:59
Beijing Tongtech	5,55	5,65	5,35	+2,40%	35,12M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	25,27	26,00	25,20	-0,86%	56,38M	aa.aa	04:44:59
Canmax Tech	20,16	21,48	20,13	-2,61%	31,08M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	16,31	16,62	16,10	-1,09%	28,2M	aa.aa	04:44:59
Beijing Strong Biotech	14,38	14,62	14,31	-0,21%	7,61M	aa.aa	04:44:59
Thunder Software Tech	58,17	59,08	57,92	-0,56%	13,25M	aa.aa	04:44:59
Shenzhen Click Tech	13,29	13,44	13,28	-0,60%	5,31M	aa.aa	04:44:59
Eoptolink Tech	174,20	175,55	169,80	-1,42%	43,2M	aa.aa	04:44:59
Guangdong Kinlong Hardware	22,48	22,98	22,48	-1,19%	8,18M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	73,07	73,87	72,62	+0,05%	8,56M	aa.aa	04:44:59
Guangdong Dowstone Tech	16,45	16,86	16,41	-2,26%	51,41M	aa.aa	04:44:59
First Capital Securities A	7,41	7,58	7,40	-0,40%	167,04M	aa.aa	04:44:59
Xiamen Jihong Package Tech	15,14	15,33	15,10	-0,98%	9,77M	aa.aa	04:44:59
Jafron Biomedical	22,59	23,29	22,52	-0,83%	12,61M	aa.aa	04:44:59
Shandong Head	13,19	13,66	13,17	-1,57%	13,09M	aa.aa	04:44:59
Yunnan Chuangxin New Material	29,38	30,17	29,33	-0,71%	19,57M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	102,92	105,40	98,75	+4,89%	11,17M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	16,41	16,58	16,37	-0,06%	9,6M	aa.aa	04:44:59
Guangzhou KDT Machinery	16,46	16,65	16,43	-1,02%	3,93M	aa.aa	04:44:59
Shenzhen Envicool Tech	31,63	32,03	31,25	-0,03%	23,05M	aa.aa	04:44:59
Fujian Boss Software	15,05	15,38	14,81	+0,74%	17,89M	aa.aa	04:44:59
Shenzhen Urovo Tech	19,73	20,00	19,65	-1,45%	12,9M	aa.aa	04:44:59
EverProX Tech	89,30	90,11	84,02	+2,84%	27,45M	aa.aa	04:44:59
Vanjee Technology	27,29	27,56	27,11	-0,40%	2,92M	aa.aa	04:44:59
Betta Pharma	62,72	64,50	62,33	-2,46%	13,66M	aa.aa	04:44:59
Shenzhen Senior Tech Material	11,96	12,28	11,92	-2,84%	71,2M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	5,66	5,76	5,62	-1,74%	33,4M	aa.aa	04:44:59
Hangzhou Anysoft Information	31,15	31,79	30,96	-0,86%	3,95M	aa.aa	04:44:59
Shenyang Xingqi Pharma	56,40	57,57	55,21	+1,17%	14,76M	aa.aa	04:44:59
Goke Microelectronics	83,16	84,17	81,80	+0,68%	5,44M	aa.aa	04:44:59
Shenzhen Fine Made	31,23	31,76	31,16	-0,45%	4,29M	aa.aa	04:44:59
BGI Genomics	51,29	52,49	50,32	+1,56%	12,87M	aa.aa	04:44:59
Shanghai Phichem A	19,12	19,46	19,06	-1,19%	19,02M	aa.aa	04:44:59
Shandong Intco Medical	30,83	32,26	30,82	-2,78%	28,73M	aa.aa	04:44:59
Longshine Tech	20,23	20,93	19,90	-4,49%	41,84M	aa.aa	04:44:59
Amoy Diagnostics	23,66	23,92	23,29	+1,28%	9,76M	aa.aa	04:44:59
Yantai China Pet Foods	54,76	55,38	54,45	-1,07%	5,88M	aa.aa	04:44:59
Guizhou Chanhen Chemical	25,13	25,90	25,00	-1,84%	12,48M	aa.aa	04:44:59
Chengdu ALD Aviation	22,09	22,53	21,95	-2,56%	12,42M	aa.aa	04:44:59
Weihai Guangwei Composites	31,32	31,72	31,21	-0,82%	12,32M	aa.aa	04:44:59
Double Medical Tech	43,20	43,85	42,79	-0,87%	5,13M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	25,12	25,70	24,70	+0,88%	4,58M	aa.aa	04:44:59
Focus Lightings Tech	12,38	12,64	12,33	-0,48%	23,31M	aa.aa	04:44:59
Jiangsu Gian Tech	41,84	42,46	41,24	-0,17%	6,25M	aa.aa	04:44:59
Jiangsu Canlon Building	10,59	11,10	10,52	-4,59%	9,01M	aa.aa	04:44:59
PharmaBlock Sciences A	41,31	42,98	40,90	+0,02%	15,54M	aa.aa	04:44:59
Zhuzhou Hongda A	35,37	36,07	34,62	+0,83%	8,54M	aa.aa	04:44:59
Shennan Circuits A	132,20	134,00	130,40	-3,50%	13,75M	aa.aa	04:44:59
Jones Tech A	28,80	28,98	28,16	-1,71%	19,95M	aa.aa	04:44:59
DBG Tech A	24,81	25,15	24,78	-1,12%	10,01M	aa.aa	04:44:59
Xiamen Intretech A	16,88	17,08	16,85	-1,00%	5,36M	aa.aa	04:44:59
Wondershare Tech A	68,98	70,47	67,83	-0,49%	10,12M	aa.aa	04:44:59
Keshun Waterproof A	5,67	6,06	5,65	-3,41%	75,23M	aa.aa	04:44:59
Guangdong Aofei Data A	21,64	21,95	21,25	+0,32%	45,68M	aa.aa	04:44:59
SYoung	17,09	17,25	16,18	+4,98%	33,16M	aa.aa	04:44:59
Guangdong Great River A	11,13	11,45	11,12	-2,62%	8,5M	aa.aa	04:44:59
Sangfor Tech A	101,59	102,90	100,40	-0,98%	5,35M	aa.aa	04:44:59
Amperex Tech A	287,02	290,75	286,59	+0,13%	20,02M	aa.aa	04:44:59
Wuhan Easy Diagnosis A	22,03	22,45	21,24	+2,23%	6,15M	aa.aa	04:44:59
Shenzhen SC New Energy A	56,03	57,34	55,97	-1,53%	8,29M	aa.aa	04:44:59
Wuhan Raycus Fiber A	25,07	25,90	24,90	-1,53%	19,5M	aa.aa	04:44:59
China Great Wall	8,93	9,13	8,92	-0,22%	57,79M	aa.aa	04:44:59
Jl Mag Rare-Earth	26,47	27,08	25,73	-0,64%	58,68M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	228,50	232,42	226,04	+1,11%	8,91M	aa.aa	04:44:59
Yusys Tech	27,41	27,80	26,90	-0,47%	33M	aa.aa	04:44:59
Suzhou Maxwell	72,83	74,88	72,72	-1,81%	4,6M	aa.aa	04:44:59
Vats Liquor	18,81	19,68	18,77	-2,54%	9,08M	aa.aa	04:44:59
Pharmaron Beijing	27,19	28,23	26,27	+4,50%	89,1M	aa.aa	04:44:59
Allmed Medical	9,10	9,22	9,08	-0,55%	5,62M	aa.aa	04:44:59
Ningbo Ginlong Tech	58,15	60,06	57,96	-2,15%	10,49M	aa.aa	04:44:59
Shenzhen Dynanonic	32,86	33,74	32,85	-1,76%	9,08M	aa.aa	04:44:59
Guangdong South New Media	40,68	41,14	40,63	-0,59%	2,74M	aa.aa	04:44:59
Zhejiang Windey	12,71	13,08	12,68	-2,53%	15,71M	aa.aa	04:44:59
Sinofibers Technology	36,20	37,02	36,05	-2,48%	10,17M	aa.aa	04:44:59
Wuhan DR Laser	57,88	59,15	57,70	-0,89%	3,36M	aa.aa	04:44:59
Xi An Triangle Defens	25,94	26,50	25,82	-2,74%	20,51M	aa.aa	04:44:59
Maxscend Microelectronics	73,68	74,50	72,80	+0,82%	9,75M	aa.aa	04:44:59
Zhidemai Technology	33,76	34,35	33,54	-0,12%	4,89M	aa.aa	04:44:59
Bear Electric	48,61	49,34	47,79	+1,36%	2,27M	aa.aa	04:44:59
Ruida	22,00	22,47	21,87	-1,65%	13,68M	aa.aa	04:44:59
Grg Metrology	17,30	18,04	17,23	-3,30%	13,55M	aa.aa	04:44:59
Eit Environmental	19,19	19,56	19,14	-0,78%	8,32M	aa.aa	04:44:59
Zhuhai Bojay	34,10	34,77	34,02	-1,93%	2,08M	aa.aa	04:44:59
Beijing Bei	28,56	29,25	28,52	-2,36%	5,06M	aa.aa	04:44:59
Northking Info	21,46	21,87	20,92	-1,24%	47,92M	aa.aa	04:44:59
New Industries	54,26	55,63	54,06	-1,11%	5,27M	aa.aa	04:44:59
Maxvision Tech	32,80	32,99	31,30	+3,67%	10,8M	aa.aa	04:44:59
Kanghua Biological	65,90	69,11	65,08	-0,63%	9,56M	aa.aa	04:44:59
Xinqianglian	35,81	39,36	35,80	-4,81%	22,38M	aa.aa	04:44:59
Dongguan Aohai	39,10	39,58	38,94	-0,08%	2,82M	aa.aa	04:44:59
Anker Innovations	122,57	124,20	118,51	+3,00%	3,88M	aa.aa	04:44:59
Shengyuan Environmental	17,51	17,73	17,49	-1,07%	5,42M	aa.aa	04:44:59
Contec Medical	15,08	15,30	15,05	-0,79%	4,46M	aa.aa	04:44:59
Winner Medical	40,80	41,40	39,64	+2,38%	12,29M	aa.aa	04:44:59
Imeik	184,31	189,50	183,92	-0,37%	5,62M	aa.aa	04:44:59
Xinxiang Richful Lube	58,12	59,36	57,85	-1,11%	1,88M	aa.aa	04:44:59
Levima Advanced Materials	16,34	16,69	16,31	-1,03%	10,19M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	115,83	120,00	115,35	-3,56%	7,95M	aa.aa	04:44:59
CNGR Advanced	34,00	34,58	33,95	-1,36%	7,77M	aa.aa	04:44:59
Marssenger	14,24	15,18	13,73	+5,87%	35M	aa.aa	04:44:59
Southern Power Grid	4,79	4,86	4,78	-1,44%	26,75M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	11,36	11,41	10,61	+5,67%	23,52M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	101,91	102,80	100,88	-0,50%	3,44M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	45,46	45,95	44,98	+0,98%	7,16M	aa.aa	04:44:59
Ligao Foods Co	47,00	47,84	46,88	-0,78%	1,38M	aa.aa	04:44:59
Huali Industrial Group Co	56,34	57,76	55,61	+0,97%	3,88M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,82	12,98	12,74	-0,08%	4,06M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	20,11	20,89	20,11	-3,22%	7,91M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	11,62	11,98	11,55	-3,81%	37,72M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	23,29	23,73	23,24	-1,81%	12,26M	aa.aa	04:44:59
Sino Biological	70,65	72,09	70,40	-0,62%	1,99M	aa.aa	04:44:59
Chengdu RML Technology Co	51,05	51,57	50,96	-1,24%	5,85M	aa.aa	04:44:59
Acrobiosystems	54,05	55,50	51,30	+3,88%	5,73M	aa.aa	04:44:59
Cofoe Medical Technology	35,63	36,10	35,52	-0,22%	1,42M	aa.aa	04:44:59

Ibovespa

135.368,00

+1.333

+0,99%

Ibovespa Futuros

136.320,00

+720

+0,53%

US 500

6.363,10

+53,5

+0,85%

US 30

44.908,90

+406,7

+0,91%

S&P 500 VIX

15,38

-1,12

-6,79%

Bitcoin Futuro Futuros

118.775,00

-2.200,0

-1,82%

Índice Dólar

96,927

-0,190

-0,20%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,21	+1,61%	35,84M
Weg ON	38,01	-8,01%	30,98M
Petrobras PN	31,99	+2,04%	27,29M
Bradesco PN	15,88	+1,60%	23,42M
Vale ON	57,42	-0,14%	17,83M
Itaú Unibanco PN	35,39	+1,11%	12,88M
Embraer ON	68,46	+1,18%	5,02M

Nome	Último	Var. %	Vol.
Gol PN	7,48	+64,04%	2,84M
CIABRASF Cia Brasileira de Servicos Financeiros	80,00	+33,33%	1,40K
PNC Financial Services Group BDR	546,55	+15,15%	9,00
GoPro BDR	8,73	+14,87%	53,28K
FII Pedra Negra Renda Imobiliária	394,00	+14,87%	1,00
MRS Logistica Prf	25,00	+13,53%	100,00
Toyota BDR	66,59	+12,79%	9,14K

Nome	Último	Var. %	Vol.
Enphase Energy BDR	7,95	-16,32%	26,80K
Kohls BDR	67,84	-15,75%	721,00
Advance Auto Parts BDR	19,24	-15,69%	1,16K
Fiserv BDR	392,20	-15,41%	7,25K
Texas Instruments BDR	68,29	-14,21%	7,60K
Tronox Pigmentos ON	15,61	-13,18%	400,00
Nutriplant ON	2,81	-9,94%	8,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,21	+1,61%	35,84M
Vale ON	57,42	-0,14%	17,83M
Weg ON	38,01	-8,01%	30,98M
Gol PN	7,48	+64,04%	2,84M
Petrobras PN	31,99	+2,04%	27,29M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa A	13,39	+45,26%	19,45
Aa A Aaaaaaa	13,39	+45,26%	19,45
Aaaa A	17,22	+41,60%	24,38
Aaaaaaaaaaaa Aaaaa A	17,22	+41,60%	24,38
Aaaaaaa	13,59	+40,61%	19,11
Aaaaa A Aaaaaaaaa	13,59	+40,61%	19,11
A Aaaaaaaaa Aaaa	25,94	+39,90%	36,29

Nome	Último	Potencial Alta	Preço-Justo
Aaa A	13,39	+45,26%	19,45
Aa A Aaaaaaa	13,39	+45,26%	19,45
Aaaa A	17,22	+41,60%	24,38
Aaaaaaaaaaaa Aaaaa A	17,22	+41,60%	24,38
Aaaaaaa	13,59	+40,61%	19,11
Aaaaa A Aaaaaaaaa	13,59	+40,61%	19,11
A Aaaaaaaaa Aaaa	25,94	+39,90%	36,29

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+763.4%

Índice Bovespa

+168.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+604.8%

Índice Bovespa

+168.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+281.9%

Índice Bovespa

+168.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+624.5%

Índice Bovespa

+168.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2334.4%

S&P 500

+342.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.8%

S&P 500

+342.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+616.0%

S&P Midcap 400

+212.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1175.0%

S&P 500 Pure Value

+174.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+464.6%

S&P/BMV IPC

+28.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+725.4%

FTSE Italia All Share

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+443.3%

DAX

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+638.4%

Tadawul All Share

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+56.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 1000 Growth (SZ1000G)

Composição do SZSE 1000 Growth

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A