Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,68 | 17,15 | 16,67 | -0,57 | -3,30% | 56,04M | 03:57:00 | ||
Acrobiosystems | 47,44 | 48,72 | 44,88 | +3,01 | +6,78% | 10,35M | 03:57:00 | ||
Aier Eye Hospital Group | 12,91 | 13,28 | 12,87 | -0,31 | -2,35% | 74,62M | 03:57:00 | ||
Allmed Medical | 8,68 | 8,75 | 8,55 | +0,05 | +0,58% | 5,26M | 03:56:45 | ||
Amoy Diagnostics | 22,07 | 22,63 | 21,98 | -0,31 | -1,39% | 4,96M | 03:57:00 | ||
Amperex Tech A | 203,43 | 207,80 | 203,11 | -3,45 | -1,67% | 12,19M | 03:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,59 | 7,79 | 7,58 | -0,17 | -2,19% | 16,77M | 03:56:57 | ||
Anker Innovations | 86,89 | 88,30 | 86,77 | -1,21 | -1,37% | 2,38M | 03:56:57 | ||
ArcherMind Tech Nanjing | 37,50 | 38,34 | 37,46 | -1,09 | -2,83% | 2,58M | 03:56:57 | ||
Asia Potash International Investment Guangzhou | 18,66 | 19,15 | 18,52 | -0,38 | -2,00% | 16,08M | 04:00:00 | ||
Asymchem Laboratories Tian Jin | 84,24 | 85,88 | 83,33 | -1,36 | -1,59% | 4,84M | 03:57:00 | ||
Autek China | 19,24 | 19,67 | 19,18 | -0,25 | -1,28% | 8,51M | 03:57:00 | ||
Baolihua A | 5,59 | 5,83 | 5,58 | -0,10 | -1,76% | 63,41M | 04:00:00 | ||
Bear Electric | 57,35 | 59,38 | 57,33 | -1,71 | -2,90% | 2,11M | 03:56:57 | ||
Beijing Bei | 27,81 | 28,86 | 27,78 | -0,46 | -1,63% | 17,27M | 03:57:00 | ||
Beijing Career | 23,05 | 23,57 | 22,85 | -0,85 | -3,56% | 4,03M | 03:56:48 | ||
Beijing Cisri Gaona Materials Tech | 17,74 | 18,54 | 17,68 | -0,74 | -4,00% | 22,98M | 03:57:00 | ||
Beijing Easpring Material Tech | 41,81 | 43,72 | 41,73 | -2,14 | -4,87% | 31,44M | 03:57:00 | ||
Beijing Strong Biotech | 18,55 | 18,84 | 18,33 | -0,06 | -0,32% | 3,99M | 03:56:54 | ||
Beijing Tongtech | 10,39 | 10,83 | 10,39 | -0,35 | -3,26% | 12,50M | 03:57:00 | ||
Beijing TRS Information Tech | 15,25 | 15,81 | 15,21 | -0,73 | -4,57% | 24,92M | 03:57:00 | ||
Beijing Xinleineng Technology | 9,29 | 9,57 | 9,27 | -0,26 | -2,72% | 8,71M | 03:56:54 | ||
Bengang Steel A | 3,17 | 3,21 | 3,12 | +0,01 | +0,32% | 13,55M | 04:00:00 | ||
Betta Pharma | 43,20 | 44,42 | 42,82 | -0,75 | -1,71% | 6,43M | 03:57:00 | ||
BGI Genomics | 42,78 | 44,00 | 42,51 | +0,45 | +1,06% | 6,83M | 03:57:00 | ||
BIEM.L .FDLKK Garment | 29,21 | 29,63 | 29,05 | -0,34 | -1,15% | 4,20M | 03:57:00 | ||
Blue Sail Medical A | 5,72 | 5,87 | 5,69 | -0,06 | -1,04% | 11,28M | 04:00:00 | ||
BlueFocus Communication Group | 6,27 | 6,69 | 6,27 | -0,26 | -3,98% | 63,74M | 03:57:00 | ||
Boe Technology A | 4,42 | 4,45 | 4,37 | -0,01 | -0,23% | 405,32M | 04:00:00 | ||
Broadex Tech | 22,50 | 23,85 | 22,41 | -0,75 | -3,23% | 8,85M | 03:57:00 | ||
By health | 15,84 | 16,05 | 15,70 | -0,20 | -1,25% | 9,54M | 03:56:57 | ||
Canmax Tech | 21,12 | 21,68 | 21,07 | -0,52 | -2,40% | 10,01M | 03:56:57 | ||
Canny Elevator A | 7,21 | 7,42 | 7,19 | -0,20 | -2,70% | 24,05M | 04:00:00 | ||
Centre Testing Intl Shenzhen | 12,78 | 13,24 | 12,76 | -0,38 | -2,89% | 10,89M | 03:57:00 | ||
CEVIA Enviro | 12,94 | 13,23 | 12,93 | -0,19 | -1,45% | 6,45M | 04:00:00 | ||
Changchun High A | 117,17 | 119,55 | 116,80 | -1,44 | -1,21% | 4,10M | 04:00:00 | ||
Changjiang Sec A | 5,55 | 5,60 | 5,53 | -0,06 | -1,07% | 36,84M | 04:00:00 | ||
Changsha Jingjia Microelectronics | 69,81 | 71,53 | 68,00 | +0,17 | +0,24% | 10,02M | 03:57:00 | ||
Chengdu ALD Aviation | 14,79 | 15,35 | 14,71 | -0,27 | -1,79% | 16,02M | 03:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 16,24 | 17,25 | 16,15 | -0,68 | -4,02% | 13,41M | 03:57:00 | ||
Chengdu RML Technology Co | 51,14 | 53,00 | 51,01 | -1,66 | -3,14% | 4,32M | 03:57:00 | ||
Chengdu Wintrue Holding | 8,60 | 8,91 | 8,58 | -0,14 | -1,60% | 16,97M | 03:57:00 | ||
China Baoan Group Co Ltd | 10,58 | 10,80 | 10,56 | -0,15 | -1,40% | 9,32M | 03:57:00 | ||
China Great Wall | 7,49 | 7,60 | 7,48 | -0,12 | -1,58% | 17,24M | 03:57:00 | ||
China Merchants Property Operation Service | 10,88 | 11,21 | 10,86 | -0,40 | -3,55% | 14,34M | 04:00:00 | ||
China Tianying Inc | 4,80 | 4,91 | 4,79 | -0,08 | -1,64% | 24,40M | 03:56:57 | ||
Chongqing Zhifei Bio Products | 36,43 | 37,29 | 36,30 | -0,45 | -1,22% | 20,73M | 03:57:00 | ||
CITIC Pacific Special Steel | 15,87 | 16,02 | 15,80 | -0,07 | -0,44% | 7,56M | 04:00:00 | ||
CNGR Advanced | 52,12 | 53,05 | 52,00 | -0,83 | -1,57% | 2,47M | 03:56:51 | ||
Cofoe Medical Technology | 37,79 | 38,29 | 37,50 | -0,16 | -0,42% | 701,26K | 03:56:57 | ||
Contec Medical | 17,10 | 17,34 | 16,90 | +0,07 | +0,41% | 4,20M | 03:56:57 | ||
Costar Co | 15,52 | 16,04 | 15,48 | -0,55 | -3,42% | 5,62M | 04:00:00 | ||
Cs Zoomlion A | 8,59 | 8,82 | 8,57 | -0,11 | -1,26% | 33,85M | 03:57:00 | ||
Da An Gene A | 7,37 | 7,68 | 7,21 | +0,19 | +2,65% | 41,03M | 04:00:00 | ||
Dajin Heavy Ind A | 21,68 | 22,06 | 21,61 | -0,31 | -1,41% | 8,93M | 04:00:00 | ||
Dali Technology A | 13,76 | 14,60 | 13,74 | -0,59 | -4,11% | 6,87M | 03:56:57 | ||
DBG Tech A | 22,73 | 24,11 | 22,60 | -0,79 | -3,36% | 34,65M | 03:57:00 | ||
Dehua Tb A | 10,71 | 11,00 | 10,69 | -0,32 | -2,90% | 10,97M | 04:00:00 | ||
Dfd Chemical A | 14,35 | 14,66 | 14,32 | -0,35 | -2,38% | 21,68M | 04:00:00 | ||
Dongguan Aohai | 33,77 | 34,68 | 33,70 | -0,80 | -2,31% | 2,35M | 03:57:00 | ||
Dongguan Yiheda Automation Co | 24,19 | 25,10 | 24,04 | -0,67 | -2,70% | 5,63M | 03:56:57 | ||
Double Medical Tech | 31,93 | 32,53 | 31,51 | -0,15 | -0,47% | 2,03M | 03:56:57 | ||
East Money Information | 12,96 | 13,18 | 12,92 | -0,22 | -1,67% | 140,50M | 03:57:00 | ||
Edan Instruments Inc | 10,08 | 10,50 | 9,96 | -0,22 | -2,14% | 21,08M | 03:57:00 | ||
Edifier Technology Co Ltd | 12,76 | 13,04 | 12,68 | -0,15 | -1,16% | 19,42M | 03:57:00 | ||
Eit Environmental | 13,72 | 13,95 | 13,69 | -0,25 | -1,79% | 3,25M | 03:57:00 | ||
Eoptolink Tech | 83,58 | 85,03 | 82,55 | +0,28 | +0,34% | 24,91M | 03:57:00 | ||
Era | 4,56 | 4,72 | 4,53 | -0,14 | -2,98% | 18,22M | 03:56:57 | ||
EVE Energy | 37,58 | 38,75 | 37,41 | -1,26 | -3,24% | 18,25M | 03:57:00 | ||
Fibocom Wireless | 17,05 | 17,70 | 16,97 | -0,55 | -3,13% | 24,14M | 03:56:57 | ||
First Capital Securities A | 5,64 | 5,72 | 5,62 | -0,10 | -1,74% | 31,93M | 03:57:00 | ||
Focus Lightings Tech | 9,04 | 9,28 | 9,03 | -0,24 | -2,59% | 9,85M | 03:57:00 | ||
Focused Photonics Hangzhou Inc | 12,83 | 13,38 | 12,78 | -0,44 | -3,32% | 5,86M | 03:56:48 | ||
Fujian Boss Software | 12,35 | 12,93 | 12,30 | -0,47 | -3,67% | 10,85M | 03:57:00 | ||
Ganfeng Lithium A | 35,83 | 36,73 | 35,78 | -0,77 | -2,10% | 13,57M | 04:00:00 | ||
Goertek A | 16,13 | 16,38 | 16,05 | -0,22 | -1,35% | 49,68M | 04:00:00 | ||
Goke Microelectronics | 50,12 | 51,19 | 50,08 | -1,08 | -2,11% | 2,33M | 03:57:00 | ||
Great Star Ind A | 25,46 | 25,88 | 25,38 | -0,06 | -0,24% | 10,61M | 04:00:00 | ||
Grg Metrology | 15,56 | 15,95 | 15,43 | -0,34 | -2,14% | 18,15M | 03:57:00 | ||
Guangdong Aofei Data A | 11,41 | 11,66 | 11,35 | -0,30 | -2,56% | 48,10M | 03:57:00 | ||
Guangdong Dowstone Tech | 11,33 | 11,57 | 11,26 | -0,22 | -1,91% | 15,73M | 03:57:00 | ||
Guangdong Great River A | 14,95 | 15,34 | 14,92 | -0,16 | -1,06% | 2,68M | 03:56:45 | ||
Guangdong Hongda Blasting A | 21,85 | 22,47 | 21,82 | -0,48 | -2,15% | 6,32M | 04:00:00 | ||
Guangdong Hybribio Biotech | 6,69 | 6,82 | 6,59 | +0,11 | +1,67% | 13,02M | 03:56:51 | ||
Guangdong Kinlong Hardware | 33,82 | 34,84 | 33,61 | -0,98 | -2,82% | 3,03M | 03:57:00 | ||
Guangdong South New Media | 39,63 | 40,96 | 39,39 | -0,13 | -0,33% | 4,80M | 03:57:00 | ||
Guangdong Topstar | 13,37 | 13,70 | 13,29 | -0,41 | -2,98% | 7,42M | 03:56:57 | ||
Guangdong Xinbao A | 16,89 | 17,26 | 16,83 | -0,27 | -1,57% | 8,56M | 04:00:00 | ||
Guangzhou KDT Machinery | 21,53 | 22,43 | 21,50 | -0,63 | -2,84% | 3,35M | 03:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,59 | 30,48 | 29,40 | -0,44 | -1,47% | 9,44M | 03:56:57 | ||
Guanlu A | 29,61 | 30,23 | 28,60 | +0,40 | +1,37% | 39,36M | 04:00:00 | ||
Guide Infrared A | 6,92 | 7,05 | 6,90 | -0,13 | -1,84% | 20,76M | 03:57:00 | ||
Guizhou Chanhen Chemical | 21,85 | 22,20 | 21,50 | 0,00 | 0,00% | 23,14M | 03:57:00 | ||
Gujing Distill A | 277,48 | 281,00 | 275,00 | -2,90 | -1,03% | 884,69K | 04:00:00 | ||
Guoyuan Sec A | 6,74 | 6,84 | 6,72 | -0,11 | -1,61% | 28,51M | 04:00:00 | ||
Gz Friendship A | 5,68 | 5,76 | 5,67 | -0,08 | -1,39% | 12,96M | 04:00:00 | ||
Haid Group A | 50,67 | 51,20 | 50,20 | -0,02 | -0,04% | 4,68M | 04:00:00 | ||
Hainan Haide A | 9,85 | 10,02 | 9,85 | -0,17 | -1,70% | 6,21M | 04:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,71 | 10,95 | 10,58 | -0,48 | -4,29% | 49,10M | 03:57:00 | ||
Hangzhou Anysoft Information | 25,58 | 26,09 | 25,41 | -0,61 | -2,33% | 1,33M | 03:56:48 | ||
Hangzhou Chang Chuan Tech | 29,02 | 29,44 | 28,50 | -0,24 | -0,82% | 8,51M | 03:57:00 | ||
Hangzhou Tigermed Consulting | 59,84 | 61,68 | 59,72 | -1,86 | -3,02% | 11,09M | 03:57:00 | ||
Harbin Boshi Automation A | 15,49 | 15,97 | 15,46 | -0,51 | -3,19% | 11,35M | 04:00:00 | ||
Hebei Huijin Electromechanical | 4,83 | 5,00 | 4,81 | -0,11 | -2,23% | 6,46M | 03:56:57 | ||
Hefei Urban Cons A | 5,06 | 5,35 | 4,90 | +0,04 | +0,80% | 25,12M | 04:00:00 | ||
Henzhen Zhaowei Machinery | 64,19 | 65,16 | 62,75 | +0,43 | +0,67% | 3,76M | 03:57:00 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | -0,89 | -2,65% | 42,29M | 04:00:00 | ||
Hithink RoyalFlush Info Network | 119,63 | 123,17 | 119,01 | -4,06 | -3,28% | 7,06M | 03:57:00 | ||
Honglu Steel Con A | 19,17 | 20,28 | 19,01 | -1,13 | -5,57% | 8,06M | 04:00:00 | ||
Huachang Chem A | 8,42 | 8,65 | 8,40 | -0,18 | -2,09% | 21,66M | 04:00:00 | ||
Huafon Spandex A | 8,39 | 8,47 | 8,28 | -0,09 | -1,06% | 28,61M | 03:57:00 | ||
Huali Industrial Group Co | 69,70 | 70,88 | 69,11 | +0,57 | +0,83% | 1,66M | 03:56:39 | ||
Hunan Zhongke Electric | 10,11 | 10,37 | 10,06 | -0,18 | -1,75% | 20,05M | 03:56:57 | ||
Hz Hangyang A | 27,86 | 28,63 | 27,81 | -0,69 | -2,42% | 4,56M | 04:00:00 | ||
IEIT SYSTEMS | 39,04 | 39,85 | 38,88 | -1,14 | -2,84% | 54,28M | 03:57:00 | ||
Iflytek A | 44,34 | 45,15 | 44,24 | -1,26 | -2,76% | 25,14M | 04:00:00 | ||
Imeik | 215,93 | 223,50 | 215,68 | -5,80 | -2,62% | 2,49M | 03:57:00 | ||
Ingenic Semiconductor | 62,94 | 63,99 | 62,67 | -1,22 | -1,90% | 5,47M | 03:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10,86 | 10,98 | 10,80 | -0,04 | -0,37% | 6,06M | 03:56:57 | ||
Intl Container A | 9,32 | 9,44 | 9,25 | -0,11 | -1,17% | 17,20M | 04:00:00 | ||
Jafron Biomedical | 28,59 | 29,20 | 28,30 | -0,50 | -1,72% | 10,44M | 03:57:00 | ||
Jereh Oilfield A | 31,70 | 31,92 | 31,41 | +0,01 | +0,03% | 6,62M | 03:56:57 | ||
Jiangnan Chemica A | 4,87 | 5,02 | 4,85 | -0,17 | -3,37% | 38,18M | 04:00:00 | ||
Jiangsu Ankura Smart Transmission | 26,40 | 27,32 | 26,11 | +0,01 | +0,04% | 2,16M | 03:56:57 | ||
Jiangsu Canlon Building | 8,81 | 9,09 | 8,77 | -0,16 | -1,78% | 880,34K | 03:56:57 | ||
Jiangsu Gian Tech | 28,67 | 30,01 | 28,57 | -1,35 | -4,50% | 11,12M | 03:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 10,27 | 10,49 | 10,01 | +0,23 | +2,29% | 20,67M | 03:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,24 | 17,00 | 16,20 | -0,37 | -2,23% | 10,04M | 03:56:57 | ||
Jiangsu Jiuding A | 5,83 | 5,98 | 5,83 | -0,11 | -1,85% | 7,17M | 04:00:00 | ||
Jiangsu Nata Opto Electr Material | 24,99 | 25,54 | 24,88 | -0,46 | -1,81% | 7,69M | 03:57:00 | ||
Jilin Power A | 5,03 | 5,17 | 4,97 | +0,02 | +0,40% | 79,71M | 04:00:00 | ||
Jinke Property A | 1,30 | 1,31 | 1,26 | +0,05 | +4,00% | 285,00M | 04:00:00 | ||
Jinzi Ham A | 4,55 | 4,64 | 4,54 | -0,07 | -1,52% | 7,67M | 04:00:00 | ||
Jiugui Liquor A | 56,47 | 58,75 | 56,21 | -1,67 | -2,87% | 11,25M | 04:00:00 | ||
Jiuli Metals A | 25,13 | 25,33 | 24,96 | -0,09 | -0,36% | 3,91M | 03:56:54 | ||
Jl Mag Rare-Earth | 15,19 | 15,54 | 15,15 | -0,27 | -1,75% | 12,83M | 03:57:00 | ||
Jones Tech A | 16,28 | 17,39 | 16,20 | -0,05 | -0,31% | 14,86M | 03:56:51 | ||
Kanghua Biological | 62,60 | 64,90 | 62,04 | -1,49 | -2,33% | 3,13M | 03:57:00 | ||
Keshun Waterproof A | 4,51 | 4,66 | 4,49 | -0,17 | -3,63% | 13,16M | 03:56:57 | ||
Konfoong Materials | 46,59 | 47,49 | 46,48 | -0,94 | -1,98% | 3,46M | 03:56:57 | ||
Lao Jiao A | 190,97 | 194,20 | 189,60 | -2,65 | -1,37% | 5,50M | 04:00:00 | ||
Lens Technology | 14,40 | 14,73 | 14,37 | -0,29 | -1,97% | 22,69M | 03:57:00 | ||
Leo Group A | 2,02 | 2,10 | 1,99 | +0,04 | +2,02% | 221,93M | 04:00:00 | ||
Lepu Medical Tech Beijing | 14,87 | 15,00 | 14,67 | -0,06 | -0,40% | 16,69M | 03:57:00 | ||
Lets Holding | 4,22 | 4,29 | 4,20 | -0,04 | -0,94% | 5,54M | 03:57:00 | ||
Levima Advanced Materials | 17,45 | 17,87 | 17,41 | -0,34 | -1,91% | 4,93M | 03:56:57 | ||
Liangxin Electri A | 7,73 | 7,97 | 7,73 | -0,23 | -2,89% | 13,73M | 03:56:54 | ||
Lier Chemical A | 9,87 | 10,22 | 9,87 | -0,37 | -3,61% | 18,95M | 04:00:00 | ||
Ligao Foods Co | 37,80 | 39,10 | 37,37 | -1,22 | -3,13% | 3,27M | 03:57:00 | ||
Lingyi iTech Guangdong | 4,99 | 5,14 | 4,99 | -0,16 | -3,11% | 93,34M | 04:00:00 | ||
Longshine Tech | 9,78 | 10,24 | 9,73 | -0,36 | -3,55% | 16,15M | 03:57:00 | ||
Luoyang Longhua Heat Trans Energy | 6,54 | 6,74 | 6,47 | -0,23 | -3,40% | 33,25M | 03:56:57 | ||
Luxshare Precision A | 29,60 | 30,50 | 29,58 | -1,26 | -4,08% | 79,53M | 04:00:00 | ||
Maccura Biotechnology | 13,78 | 13,99 | 13,69 | +0,02 | +0,14% | 7,36M | 03:56:57 | ||
Mango Excellent Media | 22,92 | 23,99 | 22,83 | -0,68 | -2,88% | 13,48M | 03:57:00 | ||
Marssenger | 16,01 | 16,68 | 15,90 | -0,81 | -4,82% | 16,02M | 03:57:00 | ||
Maxscend Microelectronics | 89,32 | 91,11 | 88,40 | -1,70 | -1,87% | 7,45M | 03:57:00 | ||
Maxvision Tech | 22,61 | 23,28 | 22,56 | -0,69 | -2,96% | 2,70M | 03:56:51 | ||
Minhe Animal A | 10,10 | 10,27 | 9,95 | +0,04 | +0,40% | 5,45M | 03:56:51 | ||
Muyuan Foodstuff A | 46,83 | 47,16 | 44,60 | +1,72 | +3,81% | 53,88M | 04:00:00 | ||
Nanjing Hanruibalt | 29,92 | 30,52 | 29,87 | -1,06 | -3,42% | 11,36M | 03:56:57 | ||
NAURA Technology | 312,81 | 318,50 | 311,45 | -4,29 | -1,35% | 3,04M | 04:00:00 | ||
New Industries | 78,41 | 78,66 | 75,98 | +1,52 | +1,98% | 4,42M | 03:57:00 | ||
New Material A | 32,99 | 33,29 | 32,90 | 0,00 | 0,00% | 8,06M | 04:00:00 | ||
Ningbo Ginlong Tech | 56,10 | 57,98 | 56,07 | -0,39 | -0,69% | 8,18M | 03:56:57 | ||
Ningbo Tech A | 2,35 | 2,43 | 2,32 | -0,09 | -3,69% | 152,67M | 04:00:00 | ||
Ningbo Zhenyu Technology Co | 65,87 | 67,00 | 65,02 | -1,13 | -1,69% | 832,99K | 03:57:00 | ||
Northking Info | 16,46 | 16,90 | 16,45 | -0,49 | -2,89% | 9,27M | 03:56:57 | ||
Oriental Yuhong A | 14,71 | 15,30 | 14,68 | -0,59 | -3,86% | 54,69M | 04:00:00 | ||
Pacific Shuanglin Bio pharmacy | 29,77 | 30,47 | 29,71 | -0,13 | -0,44% | 5,20M | 03:57:00 | ||
PharmaBlock Sciences A | 36,24 | 36,77 | 34,80 | +0,54 | +1,51% | 10,52M | 03:57:00 | ||
Pharmaron Beijing | 19,92 | 20,47 | 19,82 | -0,41 | -2,02% | 20,87M | 03:57:00 | ||
Porton Fine Chemicals Ltd | 17,74 | 17,96 | 17,29 | +0,41 | +2,37% | 16,75M | 03:57:00 | ||
Qingdao Gon Technology Co Ltd | 23,15 | 23,62 | 23,03 | -0,38 | -1,62% | 3,59M | 03:56:57 | ||
Qingdao Tianneng Heavy Industries | 5,13 | 5,21 | 5,06 | +0,03 | +0,59% | 17,04M | 03:56:57 | ||
Raas Blood A | 7,46 | 7,47 | 7,32 | +0,11 | +1,50% | 49,73M | 03:57:00 | ||
Rianlon | 34,48 | 34,86 | 33,03 | +0,02 | +0,06% | 12,53M | 03:57:00 | ||
Rongsheng A | 11,38 | 11,70 | 11,37 | -0,18 | -1,56% | 19,65M | 03:57:00 | ||
Ruida | 12,87 | 13,12 | 12,84 | -0,20 | -1,53% | 3,40M | 03:56:54 | ||
Sangfor Tech A | 54,53 | 56,00 | 54,51 | -2,15 | -3,79% | 5,28M | 03:56:57 | ||
Sanquan Food A | 12,81 | 13,08 | 12,77 | -0,07 | -0,54% | 4,11M | 03:56:42 | ||
Science City A | 18,74 | 18,89 | 18,11 | +0,18 | +0,97% | 41,04M | 03:57:00 | ||
Sealand Securiti A | 3,31 | 3,35 | 3,30 | -0,04 | -1,19% | 27,00M | 03:56:57 | ||
SG Micro | 72,96 | 75,89 | 71,60 | -0,08 | -0,11% | 2,18M | 03:57:00 | ||
Shandong Dawn | 12,16 | 12,58 | 12,01 | -0,42 | -3,34% | 18,70M | 03:56:57 | ||
Shandong Head | 15,90 | 16,85 | 15,83 | -0,71 | -4,28% | 10,94M | 03:56:57 | ||
Shandong Hi-Speed Road&Bridge | 5,72 | 5,83 | 5,71 | -0,12 | -2,06% | 11,32M | 03:56:54 | ||
Shandong Intco Medical | 27,35 | 28,50 | 27,32 | -1,09 | -3,83% | 16,26M | 03:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 18,88 | 19,23 | 18,83 | -0,29 | -1,51% | 5,10M | 03:56:48 | ||
Shandong Longda Meat Foodstuff | 6,78 | 6,83 | 6,61 | -0,02 | -0,29% | 16,02M | 03:57:00 | ||
Shandong Sinocera Func Material | 19,90 | 20,12 | 19,32 | +0,38 | +1,95% | 24,99M | 03:57:00 | ||
Shandong Zhongji Electrical | 174,75 | 177,93 | 173,50 | -2,04 | -1,15% | 15,84M | 03:57:00 | ||
Shangfeng Cement A | 6,89 | 7,04 | 6,87 | -0,15 | -2,13% | 9,94M | 04:00:00 | ||
Shanghai Bairun A | 21,27 | 21,90 | 21,08 | -0,52 | -2,39% | 13,56M | 03:57:00 | ||
Shanghai Fullhan Microelectronics | 31,49 | 32,77 | 31,43 | -1,04 | -3,20% | 2,61M | 03:56:48 | ||
Shanghai Huace Navigation | 29,09 | 30,08 | 29,01 | -0,59 | -1,99% | 5,61M | 03:57:00 | ||
Shanghai Phichem A | 12,05 | 12,44 | 12,01 | -0,29 | -2,35% | 11,59M | 03:56:54 | ||
Shanghai Sinyang Semiconductor | 32,87 | 33,85 | 32,80 | -0,93 | -2,75% | 2,34M | 03:57:00 | ||
Shanghai Tofflon Science Tech | 17,38 | 18,08 | 15,61 | +1,44 | +9,03% | 41,19M | 03:57:00 | ||
Shanghai Yaoji Playing Card A | 24,50 | 25,67 | 24,42 | -0,80 | -3,16% | 13,76M | 03:57:00 | ||
Shanxi Zhendong Pharmaceutical | 5,08 | 5,12 | 4,93 | +0,07 | +1,40% | 46,47M | 03:57:00 | ||
Shengyuan Environmental | 12,42 | 12,67 | 12,35 | -0,05 | -0,40% | 2,66M | 03:57:00 | ||
Shennan Circuits A | 90,83 | 93,75 | 90,30 | -1,43 | -1,55% | 3,95M | 03:57:00 | ||
Shenyang Xingqi Pharma | 267,00 | 269,93 | 264,70 | -2,93 | -1,09% | 1,45M | 03:56:54 | ||
Shenzhen Agric A | 5,86 | 6,01 | 5,84 | -0,08 | -1,35% | 7,57M | 03:56:54 | ||
Shenzhen Aisidi A | 11,55 | 11,91 | 11,52 | -0,34 | -2,86% | 8,40M | 03:56:54 | ||
Shenzhen Bioeasy Biotechnology Co | 8,34 | 9,00 | 7,73 | +0,42 | +5,30% | 13,75M | 03:56:57 | ||
Shenzhen Capchem Tech | 33,90 | 34,83 | 33,82 | -0,94 | -2,70% | 7,36M | 03:57:00 | ||
Shenzhen Changhong Tech | 15,95 | 16,49 | 15,88 | -0,43 | -2,63% | 3,64M | 03:56:57 | ||
Shenzhen Click Tech | 11,38 | 11,61 | 11,36 | -0,15 | -1,30% | 4,24M | 03:56:57 | ||
Shenzhen Dynanonic | 37,79 | 38,52 | 37,65 | -0,56 | -1,46% | 8,68M | 03:56:54 | ||
Shenzhen Envicool Tech | 31,99 | 32,54 | 31,88 | -0,59 | -1,81% | 7,38M | 03:56:57 | ||
Shenzhen Fine Made | 23,03 | 23,68 | 22,96 | -0,63 | -2,66% | 2,60M | 03:56:54 | ||
Shenzhen FRD Science | 14,69 | 15,15 | 14,62 | -0,42 | -2,78% | 7,86M | 03:57:00 | ||
Shenzhen H&T A | 11,81 | 12,08 | 11,80 | -0,29 | -2,40% | 13,31M | 03:57:00 | ||
Shenzhen Inovance Tech | 63,68 | 65,20 | 63,63 | -0,09 | -0,14% | 15,24M | 03:57:00 | ||
Shenzhen Kangtai Bio | 21,01 | 21,48 | 20,88 | -0,20 | -0,94% | 11,80M | 03:57:00 | ||
Shenzhen Kedali Industry | 99,85 | 101,89 | 99,20 | -1,46 | -1,44% | 1,48M | 03:57:00 | ||
Shenzhen Megmeet Electrical | 21,64 | 22,41 | 21,58 | -0,63 | -2,83% | 4,77M | 03:57:00 | ||
Shenzhen Microgate Tech | 7,94 | 8,15 | 7,93 | -0,25 | -3,05% | 13,06M | 03:56:48 | ||
Shenzhen Mindray Bio-Medical | 303,80 | 316,10 | 303,11 | -7,80 | -2,50% | 4,61M | 03:56:57 | ||
Shenzhen Mtc A | 5,25 | 5,37 | 5,24 | -0,11 | -2,05% | 23,52M | 03:56:57 | ||
Shenzhen SC New Energy A | 68,37 | 70,23 | 68,21 | -1,46 | -2,09% | 7,26M | 03:57:00 | ||
Shenzhen Senior Tech Material | 10,18 | 10,45 | 10,12 | -0,33 | -3,14% | 32,91M | 03:57:00 | ||
Shenzhen Sunline Tech | 7,41 | 7,65 | 7,39 | -0,24 | -3,14% | 8,44M | 03:57:00 | ||
Shenzhen Sunnypol Optoelectronics | 24,79 | 25,80 | 24,63 | -0,99 | -3,84% | 4,43M | 03:57:00 | ||
Shenzhen TXD | 13,89 | 14,27 | 13,85 | -0,39 | -2,73% | 5,76M | 03:57:00 | ||
Shenzhen Urovo Tech | 10,50 | 10,70 | 10,36 | -0,22 | -2,05% | 4,30M | 03:56:51 | ||
ShenZhen Yitoa Intelligent Control | 4,85 | 4,98 | 4,83 | -0,10 | -2,02% | 24,51M | 03:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,89 | 6,07 | 5,88 | -0,21 | -3,44% | 12,99M | 03:56:57 | ||
Shougang A | 3,15 | 3,21 | 3,14 | -0,05 | -1,56% | 29,10M | 04:00:00 | ||
Shuangxing Matrl A | 6,53 | 6,67 | 6,52 | -0,10 | -1,51% | 9,24M | 04:00:00 | ||
Sichuan Development Lomon | 7,31 | 7,52 | 7,27 | -0,12 | -1,62% | 27,85M | 03:56:57 | ||
Sieyuan Electric A | 68,36 | 69,58 | 67,68 | +0,05 | +0,07% | 4,34M | 03:57:00 | ||
Sino Biological | 88,00 | 89,09 | 79,00 | +13,76 | +18,53% | 5,04M | 03:57:00 | ||
Sino Geophysical | 14,43 | 14,68 | 14,25 | -0,17 | -1,16% | 3,75M | 03:56:54 | ||
Sinofibers Technology | 25,58 | 26,25 | 25,45 | -0,73 | -2,78% | 6,86M | 03:57:00 | ||
Sinomine Resource Exploration | 35,13 | 36,36 | 35,10 | -0,89 | -2,47% | 10,44M | 03:57:00 | ||
Sinoseal Holding | 34,72 | 35,90 | 34,69 | -0,69 | -1,95% | 1,11M | 03:57:00 | ||
Southern Power Grid | 5,00 | 5,08 | 4,99 | -0,03 | -0,60% | 10,84M | 03:57:00 | ||
Sungrow Power Supply | 104,44 | 106,83 | 104,27 | -2,46 | -2,30% | 8,47M | 03:57:00 | ||
Sunward Intel A | 8,00 | 8,30 | 7,92 | -0,29 | -3,50% | 50,67M | 03:57:00 | ||
Sunwoda Electronic | 15,05 | 15,36 | 15,04 | -0,38 | -2,46% | 27,17M | 03:57:00 | ||
Suwen Electric Energy Technology Co | 19,95 | 20,53 | 18,76 | +0,93 | +4,89% | 10,90M | 03:56:57 | ||
Suzhou Crystal Clear Chemical | 7,60 | 7,84 | 7,57 | -0,11 | -1,43% | 13,74M | 03:57:00 | ||
Suzhou Dongshan A | 15,64 | 16,06 | 15,59 | -0,31 | -1,94% | 27,52M | 03:57:00 | ||
Suzhou Maxwell | 117,50 | 119,20 | 116,70 | -0,68 | -0,57% | 2,67M | 03:57:00 | ||
Suzhou TFC Optical | 146,20 | 149,15 | 143,71 | +0,70 | +0,48% | 15,88M | 03:57:00 | ||
SYoung | 19,26 | 19,34 | 18,76 | -0,10 | -0,52% | 8,46M | 03:56:57 | ||
Sz Huaqiang A | 9,71 | 9,84 | 9,66 | -0,13 | -1,32% | 3,51M | 03:56:54 | ||
Sz Topband A | 10,29 | 10,51 | 10,28 | -0,18 | -1,72% | 19,53M | 03:57:00 | ||
Sz Woer A | 13,95 | 14,20 | 13,10 | -0,45 | -3,13% | 143,29M | 03:57:00 | ||
Tagen A | 4,37 | 4,48 | 4,37 | -0,12 | -2,67% | 26,29M | 03:57:00 | ||
Talkweb Info Sys A | 12,83 | 13,30 | 12,59 | -1,15 | -8,23% | 108,77M | 03:57:00 | ||
Tangrenshen Grp A | 6,05 | 6,15 | 5,89 | +0,12 | +2,02% | 45,16M | 03:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,69 | 10,40 | -0,23 | -2,16% | 49,81M | 03:57:00 | ||
Tecon Animal A | 7,70 | 7,80 | 7,59 | +0,03 | +0,39% | 27,43M | 03:57:00 | ||
Thunder Software Tech | 48,09 | 49,49 | 48,05 | -1,37 | -2,77% | 10,41M | 03:57:00 | ||
Tibet Mineral A | 21,76 | 22,13 | 21,75 | -0,43 | -1,94% | 8,55M | 03:57:00 | ||
Tinci Materials A | 21,51 | 22,20 | 21,49 | -0,68 | -3,06% | 23,42M | 04:00:00 | ||
Titan Wind Energy Suzhou | 10,60 | 10,70 | 10,45 | +0,03 | +0,28% | 20,30M | 03:57:00 | ||
TongFu Microelectronics | 20,49 | 21,00 | 20,46 | -0,22 | -1,06% | 45,24M | 04:00:00 | ||
Truking Tech | 9,49 | 9,68 | 8,74 | +0,58 | +6,51% | 36,96M | 03:57:00 | ||
Unigroup Guoxin Microelectronics | 56,67 | 58,79 | 56,35 | -1,94 | -3,31% | 16,43M | 03:56:57 | ||
Vanjee Technology | 27,90 | 29,00 | 27,47 | +0,30 | +1,09% | 20,03M | 03:57:00 | ||
Vats Liquor | 18,12 | 18,45 | 18,09 | -0,25 | -1,36% | 1,90M | 03:57:00 | ||
Victory Giant Tech | 30,37 | 31,49 | 28,93 | +1,02 | +3,48% | 51,17M | 03:57:00 | ||
Walvax BioTech | 15,09 | 15,37 | 14,97 | 0,00 | 0,00% | 21,95M | 03:56:57 | ||
Wangneng Environment | 14,68 | 14,80 | 14,65 | -0,07 | -0,48% | 2,13M | 03:57:00 | ||
Weihai Guangwei Composites | 26,88 | 27,60 | 26,81 | -0,83 | -3,00% | 14,65M | 03:57:00 | ||
West Construction A | 5,91 | 6,04 | 5,90 | -0,15 | -2,48% | 11,69M | 04:00:00 | ||
Western Securities A | 7,23 | 7,37 | 7,22 | -0,17 | -2,30% | 62,67M | 03:57:00 | ||
Winall Hi tech Seed | 7,75 | 7,80 | 7,66 | -0,01 | -0,13% | 8,92M | 03:57:00 | ||
Winner Medical | 31,03 | 31,64 | 31,02 | -0,42 | -1,34% | 2,46M | 03:56:57 | ||
Wondershare Tech A | 86,08 | 94,05 | 85,67 | -3,32 | -3,71% | 8,84M | 03:57:00 | ||
Wuhan DR Laser | 45,11 | 46,23 | 45,03 | -0,89 | -1,94% | 2,23M | 03:57:00 | ||
Wuhan Easy Diagnosis A | 21,01 | 21,47 | 20,67 | -0,19 | -0,90% | 5,15M | 03:56:57 | ||
Wuhan Raycus Fiber A | 20,80 | 21,63 | 20,80 | -0,65 | -3,03% | 7,30M | 03:57:00 | ||
Wujiang Silk A | 9,93 | 10,13 | 9,90 | -0,18 | -1,78% | 13,61M | 04:00:00 | ||
Wuliangye A | 154,98 | 156,32 | 154,35 | -0,96 | -0,62% | 9,94M | 03:57:00 | ||
Wus Circuit A | 32,40 | 33,02 | 32,00 | -0,18 | -0,55% | 31,79M | 03:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,69 | 22,43 | 21,68 | -0,83 | -3,69% | 23,04M | 03:56:57 | ||
Xcmg Machinery A | 7,37 | 7,45 | 7,28 | -0,12 | -1,60% | 70,07M | 03:57:00 | ||
Xgd | 21,09 | 22,25 | 21,01 | -0,73 | -3,35% | 11,46M | 03:57:00 | ||
Xi An Triangle Defens | 25,87 | 26,75 | 25,76 | -0,34 | -1,30% | 16,38M | 03:57:00 | ||
Xiamen Intretech A | 14,07 | 14,74 | 14,07 | -0,41 | -2,83% | 5,18M | 03:56:54 | ||
Xiamen Jihong Package Tech | 14,72 | 15,65 | 14,70 | -0,62 | -4,04% | 10,55M | 03:57:00 | ||
Xiamen Kehua Hengsheng | 25,82 | 26,89 | 25,79 | -1,22 | -4,51% | 10,49M | 03:57:00 | ||
Xian Sunresin New Materials Co Ltd | 50,11 | 50,79 | 49,90 | -0,19 | -0,38% | 3,26M | 03:57:00 | ||
Xinqianglian | 20,32 | 21,42 | 20,27 | -0,96 | -4,51% | 9,34M | 03:56:57 | ||
Xinxiang Chem A | 4,93 | 5,04 | 4,54 | +0,20 | +4,23% | 187,50M | 03:57:00 | ||
Xinxiang Richful Lube | 49,63 | 51,01 | 49,40 | -1,20 | -2,36% | 2,72M | 03:56:57 | ||
Yahua Ind A | 10,76 | 11,00 | 10,72 | -0,24 | -2,18% | 11,97M | 03:57:00 | ||
Yangzhou Yangjie Electronic | 36,78 | 38,05 | 36,68 | -1,06 | -2,80% | 5,52M | 03:56:57 | ||
Yankershop Food | 75,44 | 77,48 | 74,70 | -1,63 | -2,12% | 1,46M | 03:56:54 | ||
Yantai China Pet Foods | 25,02 | 25,50 | 24,93 | -0,15 | -0,60% | 3,75M | 03:56:57 | ||
Yantai Dongcheng Pharma | 13,80 | 14,20 | 13,78 | -0,19 | -1,36% | 10,12M | 03:57:00 | ||
Yantai Tayho A | 11,64 | 11,80 | 11,20 | +0,40 | +3,56% | 42,29M | 03:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10,89 | 11,12 | 10,72 | +0,03 | +0,28% | 11,69M | 03:57:00 | ||
Yealink Network Tech | 37,52 | 37,55 | 36,00 | +0,72 | +1,96% | 9,21M | 03:57:00 | ||
Yihua Chem A | 12,720 | 12,720 | 12,200 | +1,160 | +10,04% | 177,19M | 04:00:00 | ||
Yiling Pharma A | 19,20 | 19,59 | 19,08 | -0,28 | -1,44% | 12,52M | 03:57:00 | ||
Yisheng Poultry A | 10,05 | 10,15 | 9,82 | +0,17 | +1,72% | 16,12M | 03:56:57 | ||
Yoke Technology A | 60,61 | 61,33 | 60,01 | -0,71 | -1,16% | 7,04M | 04:00:00 | ||
Yotrio Group A | 2,75 | 2,79 | 2,75 | -0,04 | -1,43% | 20,03M | 03:57:00 | ||
Yuanxing Energy A | 7,580 | 7,660 | 7,480 | -0,090 | -1,17% | 45,04M | 04:00:00 | ||
YUNDA Holding | 8,06 | 8,23 | 8,05 | -0,12 | -1,47% | 28,85M | 04:00:00 | ||
Yunnan Alumin A | 14,56 | 14,81 | 14,44 | -0,24 | -1,62% | 31,69M | 03:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 60,41 | 62,16 | 59,77 | -1,26 | -2,04% | 3,47M | 03:56:57 | ||
Yunnan Chuangxin New Material | 42,56 | 43,85 | 42,53 | -1,30 | -2,96% | 9,66M | 03:57:00 | ||
Yunnan Copper A | 13,87 | 14,12 | 13,81 | -0,27 | -1,91% | 34,45M | 03:57:00 | ||
Yusys Tech | 12,52 | 12,92 | 12,47 | -0,41 | -3,17% | 13,28M | 03:56:57 | ||
Yuyue Medical A | 38,69 | 39,15 | 38,35 | -0,41 | -1,05% | 7,58M | 04:00:00 | ||
Zangge Holding | 28,25 | 28,73 | 28,23 | -0,50 | -1,74% | 6,74M | 04:00:00 | ||
Zhefu Holding A | 3,31 | 3,40 | 3,30 | -0,08 | -2,36% | 22,30M | 03:56:54 | ||
Zhejiang DiAn Diagnostics Co | 14,94 | 15,36 | 14,76 | -0,17 | -1,13% | 20,18M | 03:57:00 | ||
Zhejiang Garden Bio-chemical | 12,95 | 13,27 | 12,65 | -0,25 | -1,89% | 50,66M | 03:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,98 | 33,80 | 32,79 | -0,92 | -2,71% | 14,73M | 03:57:00 | ||
Zhejiang Meida Industrial A | 9,64 | 9,78 | 9,62 | -0,15 | -1,53% | 5,47M | 03:56:57 | ||
Zhejiang Tiantie Industry | 4,82 | 4,94 | 4,81 | -0,10 | -2,03% | 19,01M | 03:56:54 | ||
Zhejiang Tianyu Pharma | 20,56 | 20,75 | 20,10 | +0,45 | +2,24% | 4,13M | 03:57:00 | ||
Zhejiang Windey | 9,82 | 10,07 | 9,81 | -0,19 | -1,90% | 5,88M | 03:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 26,30 | 27,40 | 25,65 | +1,05 | +4,16% | 21,08M | 03:57:00 | ||
Zhidemai Technology | 21,24 | 23,32 | 20,82 | -2,08 | -8,92% | 22,27M | 03:57:00 | ||
Zhongcheng Pack A | 4,12 | 4,25 | 4,11 | -0,03 | -0,72% | 11,24M | 03:57:00 | ||
Zhongfu Information | 15,30 | 16,05 | 15,28 | -0,64 | -4,01% | 4,62M | 03:56:57 | ||
Zhonghong Pulin Medical Products Co | 12,41 | 12,51 | 12,11 | +0,08 | +0,65% | 2,91M | 03:56:57 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | -0,03 | -5,09% | 11,10M | 04:00:00 | ||
Zhuhai Bojay | 31,39 | 32,38 | 31,13 | -0,79 | -2,46% | 1,27M | 03:57:00 | ||
Zhuhai Port A | 4,99 | 5,03 | 4,97 | -0,01 | -0,20% | 6,89M | 03:56:48 | ||
Zhuzhou Hongda A | 23,42 | 24,23 | 23,32 | -0,66 | -2,74% | 5,49M | 03:57:00 | ||
Zj Sh Driveline A | 24,51 | 24,95 | 24,36 | -0,20 | -0,81% | 13,79M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão