SZSE 1000 Growth (SZ1000G)

Shenzhen

Moeda em CNY

1.434,13

+33,26(+2,37%)

Fechado·04:44:59

Var. Diária

1.402,29

1.434,52

Var. 52 semanas

939,49

1.459,13

Composição do SZSE 1000 Growth

Encontre nesta página a composição do SZSE 1000 Growth. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 1000 Growth. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Gujing Distill A	145,68	146,80	143,80	-0,41%	3,17M	aa.aa	04:44:59
Honglu Steel Con A	18,03	18,27	17,85	-0,72%	4,63M	aa.aa	04:44:59
Jiangnan Chemica A	6,46	6,57	6,36	+1,41%	69,04M	aa.aa	04:44:59
China Merchants Property Operation Service	12,83	12,95	12,71	-1,53%	7,97M	aa.aa	04:44:59
New Material A	26,73	26,90	26,56	-0,41%	15,43M	aa.aa	04:44:59
Oriental Yuhong A	12,32	12,50	12,25	-1,44%	38,98M	aa.aa	04:44:59
NAURA Technology	331,31	334,16	329,16	-0,28%	5,83M	aa.aa	04:44:59
Shougang A	4,17	4,24	4,16	+0,24%	25,36M	aa.aa	04:44:59
Bengang Steel A	3,81	3,89	3,80	-1,04%	13,91M	aa.aa	04:44:59
Blue Sail Medical A	6,33	6,39	6,26	-0,63%	18,26M	aa.aa	04:44:59
Boe Technology A	3,98	4,00	3,98	-0,25%	387M	aa.aa	04:44:59
Canny Elevator A	7,46	7,53	7,42	-0,40%	7,98M	aa.aa	04:44:59
Changchun High A	103,51	104,25	103,00	-0,53%	6,72M	aa.aa	04:44:59
Changjiang Sec A	7,92	8,00	7,65	+2,86%	174,4M	aa.aa	04:44:59
Intl Container A	8,16	8,20	8,14	-0,24%	37,38M	aa.aa	04:44:59
Guanlu A	41,36	41,77	40,99	+0,51%	37,06M	aa.aa	04:44:59
West Construction A	7,37	7,63	7,33	-5,87%	119,52M	aa.aa	04:44:59
Da An Gene A	7,06	7,07	6,96	+0,14%	38,82M	aa.aa	04:44:59
Dajin Heavy Ind A	32,95	33,32	32,18	+1,89%	13,57M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,86	12,96	12,82	-0,23%	12,64M	aa.aa	04:44:59
Dehua Tb A	10,25	10,49	10,21	-0,29%	8,73M	aa.aa	04:44:59
Dfd Chemical A	12,76	12,83	12,65	+0,31%	23,26M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	31,36	31,90	31,35	-1,45%	9,02M	aa.aa	04:44:59
Shangfeng Cement A	9,14	9,28	9,12	-0,87%	11,6M	aa.aa	04:44:59
Goertek A	24,16	24,26	23,78	+1,21%	98,99M	aa.aa	04:44:59
Baolihua A	4,75	4,81	4,73	0,00%	46,72M	aa.aa	04:44:59
Haid Group A	57,64	58,05	56,71	-0,24%	9,18M	aa.aa	04:44:59
Guangdong Hongda Blasting A	35,30	35,65	34,95	+0,89%	13,99M	aa.aa	04:44:59
Guangdong Xinbao A	15,95	16,04	15,63	+1,98%	11,98M	aa.aa	04:44:59
Gz Friendship A	7,67	7,69	7,53	+0,52%	60,44M	aa.aa	04:44:59
Tinci Materials A	19,85	19,94	19,69	+0,15%	30,88M	aa.aa	04:44:59
Guoyuan Sec A	8,86	8,94	8,64	+2,19%	79,45M	aa.aa	04:44:59
Hainan Haide A	6,70	6,77	6,66	-0,30%	28,79M	aa.aa	04:44:59
Great Star Ind A	34,06	34,13	33,33	+1,13%	8,99M	aa.aa	04:44:59
Hz Hangyang A	22,92	23,55	22,74	+0,53%	13,95M	aa.aa	04:44:59
Hik Vision Digi A	29,52	29,65	29,23	+0,92%	65,52M	aa.aa	04:44:59
Harbin Boshi Automation A	16,90	16,97	16,77	0,00%	12,74M	aa.aa	04:44:59
Hefei Urban Cons A	7,23	7,60	6,92	+3,73%	52,08M	aa.aa	04:44:59
CEVIA Enviro	14,44	14,66	14,37	-1,03%	10,35M	aa.aa	04:44:59
Yihua Chem A	13,510	13,610	13,320	-0,66%	27,64M	aa.aa	04:44:59
Iflytek A	48,91	49,07	48,56	+0,39%	34,23M	aa.aa	04:44:59
Yuanxing Energy A	5,820	5,900	5,800	-1,36%	56,41M	aa.aa	04:44:59
Huachang Chem A	6,82	6,85	6,81	-0,15%	9,66M	aa.aa	04:44:59
Jiangsu Jiuding A	8,24	8,24	7,98	+2,11%	33,73M	aa.aa	04:44:59
Shuangxing Matrl A	5,76	5,87	5,74	+0,17%	22,77M	aa.aa	04:44:59
Wujiang Silk A	8,80	8,84	8,75	-0,23%	10,66M	aa.aa	04:44:59
Yoke Technology A	57,39	58,19	56,21	+2,15%	16,06M	aa.aa	04:44:59
Yuyue Medical A	35,73	35,97	35,65	-0,03%	8,19M	aa.aa	04:44:59
Ganfeng Lithium A	38,93	39,66	38,69	-1,32%	54,58M	aa.aa	04:44:59
Jilin Power A	5,23	5,25	5,22	0,00%	32,54M	aa.aa	04:44:59
Zangge Holding	51,00	51,62	50,52	+0,97%	10,19M	aa.aa	04:44:59
Jinke Property A	1,41	1,42	1,40	0,00%	45M	aa.aa	04:44:59
Jinzi Ham A	7,31	7,46	7,25	-0,95%	27,54M	aa.aa	04:44:59
Jiugui Liquor A	49,39	49,79	48,70	+0,63%	7,6M	aa.aa	04:44:59
Lingyi iTech Guangdong	10,03	10,08	9,86	+0,20%	180,19M	aa.aa	04:44:59
Leo Group A	4,06	4,18	3,95	+2,27%	947,8M	aa.aa	04:44:59
Costar Co	29,29	29,80	28,10	+3,57%	30,38M	aa.aa	04:44:59
Lier Chemical A	12,09	12,12	12,02	+0,33%	11,39M	aa.aa	04:44:59
Luxshare Precision A	38,35	38,98	37,82	+0,47%	105,81M	aa.aa	04:44:59
Lao Jiao A	125,76	126,61	124,01	+0,26%	9,07M	aa.aa	04:44:59
Muyuan Foodstuff A	46,89	47,38	46,20	-0,28%	32,38M	aa.aa	04:44:59
TongFu Microelectronics	28,59	28,67	28,24	-0,38%	59,54M	aa.aa	04:44:59
Ningbo Tech A	3,01	3,04	3,00	-0,66%	41,26M	aa.aa	04:44:59
YUNDA Holding	8,25	8,45	8,17	-0,48%	92,29M	aa.aa	04:44:59
Rongsheng A	9,13	9,20	9,10	-0,54%	18,99M	aa.aa	04:44:59
Sanquan Food A	11,31	11,39	11,21	+0,09%	4,85M	aa.aa	04:44:59
Sealand Securiti A	4,36	4,39	4,26	+1,40%	166,33M	aa.aa	04:44:59
Shandong Longda Meat Foodstuff	5,54	5,59	5,38	+2,78%	50,42M	aa.aa	04:44:59
Minhe Animal A	9,38	9,66	9,27	-2,90%	18,07M	aa.aa	04:44:59
Yisheng Poultry A	9,31	9,40	9,12	-0,53%	26,59M	aa.aa	04:44:59
Shanghai Bairun A	24,45	24,68	24,24	-0,20%	9M	aa.aa	04:44:59
Liangxin Electri A	10,80	11,09	10,68	0,00%	71,81M	aa.aa	04:44:59
Raas Blood A	6,94	6,95	6,91	+0,14%	45,79M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	26,73	26,90	26,67	+0,11%	8,12M	aa.aa	04:44:59
Shenzhen Agric A	6,88	6,90	6,66	+2,84%	20,1M	aa.aa	04:44:59
Shenzhen Aisidi A	12,45	12,58	12,37	+0,65%	22,55M	aa.aa	04:44:59
Shenzhen H&T A	28,74	29,20	27,61	+2,75%	86,54M	aa.aa	04:44:59
Sz Huaqiang A	26,87	26,92	26,51	-0,33%	31,96M	aa.aa	04:44:59
Shenzhen Mtc A	4,58	4,59	4,54	+0,44%	37,88M	aa.aa	04:44:59
Tagen A	3,63	3,69	3,62	-1,09%	28,62M	aa.aa	04:44:59
Sz Topband A	14,99	15,06	14,83	+0,60%	31,74M	aa.aa	04:44:59
Sz Woer A	24,45	24,49	23,96	+0,45%	114,94M	aa.aa	04:44:59
Yiling Pharma A	16,15	16,22	15,94	+0,31%	18,25M	aa.aa	04:44:59
Chengdu Wintrue Holding	10,30	10,47	10,16	-0,48%	24,13M	aa.aa	04:44:59
Haite High-Tech A	11,36	11,44	11,26	+0,80%	18,75M	aa.aa	04:44:59
Yahua Ind A	14,58	15,03	14,45	-0,61%	65,21M	aa.aa	04:44:59
Sieyuan Electric A	85,58	87,00	84,50	+0,68%	6,5M	aa.aa	04:44:59
Sunward Intel A	19,32	20,00	17,60	+6,21%	330,04M	aa.aa	04:44:59
Suzhou Dongshan A	59,50	59,80	53,91	+5,07%	90,43M	aa.aa	04:44:59
Talkweb Info Sys A	32,27	32,70	31,47	+1,64%	129,76M	aa.aa	04:44:59
Tangrenshen Grp A	4,86	4,89	4,83	-0,61%	36,29M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,14	8,19	8,08	0,00%	59,03M	aa.aa	04:44:59
Tibet Mineral A	22,78	23,00	22,64	-0,70%	18,87M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	75,25	75,67	74,38	+0,88%	23,21M	aa.aa	04:44:59
Western Securities A	8,84	8,87	8,64	+1,96%	136,55M	aa.aa	04:44:59
Guide Infrared A	12,90	12,97	12,61	+1,65%	118,66M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	16,99	17,22	16,82	+0,41%	50,79M	aa.aa	04:44:59
Wuliangye A	123,19	123,47	122,52	0,00%	15,58M	aa.aa	04:44:59
Wus Circuit A	58,28	58,28	53,00	+10,00%	110,2M	aa.aa	04:44:59
Xcmg Machinery A	8,89	8,95	8,78	+1,14%	88,05M	aa.aa	04:44:59
Lets Holding	5,44	5,47	5,40	-0,18%	17,07M	aa.aa	04:44:59
Tecon Animal A	6,53	6,60	6,48	-0,46%	28,1M	aa.aa	04:44:59
Xinxiang Chem A	4,01	4,01	3,98	+0,25%	23,24M	aa.aa	04:44:59
Jereh Oilfield A	46,67	47,12	45,68	-0,68%	10,68M	aa.aa	04:44:59
Yantai Tayho A	11,03	11,13	11,00	-0,54%	13,38M	aa.aa	04:44:59
Shanjin International Gold	18,45	18,53	18,33	+0,22%	24,26M	aa.aa	04:44:59
Era	4,24	4,27	4,22	-0,47%	9,82M	aa.aa	04:44:59
Yotrio Group A	3,81	3,81	3,76	+0,79%	34,22M	aa.aa	04:44:59
Yunnan Alumin A	17,20	17,27	16,92	+2,50%	48,67M	aa.aa	04:44:59
Yunnan Copper A	13,85	13,96	13,65	+1,69%	59,96M	aa.aa	04:44:59
Dali Technology A	11,02	11,17	10,97	+0,18%	2,83M	aa.aa	04:44:59
Zhefu Holding A	3,60	3,61	3,56	0,00%	76M	aa.aa	04:44:59
Huafon Spandex A	7,86	7,93	7,72	-0,51%	17,51M	aa.aa	04:44:59
Jiuli Metals A	22,43	22,54	22,35	+0,13%	7,65M	aa.aa	04:44:59
Zhejiang Meida Industrial A	7,10	7,18	7,07	-0,28%	4,01M	aa.aa	04:44:59
Wangneng Environment	17,88	18,11	17,57	+1,94%	6,59M	aa.aa	04:44:59
Zj Sh Driveline A	36,13	36,35	35,60	+0,87%	21,35M	aa.aa	04:44:59
Zhongcheng Pack A	5,24	5,29	5,22	-0,76%	20,21M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	18,23	18,50	18,18	-1,57%	24,17M	aa.aa	04:44:59
Zhuhai Port A	5,61	5,66	5,58	-0,71%	22,06M	aa.aa	04:44:59
Cs Zoomlion A	7,49	7,51	7,47	0,00%	47,59M	aa.aa	04:44:59
China Baoan Group Co Ltd	9,12	9,22	9,10	-0,87%	22,67M	aa.aa	04:44:59
Shandong Hi-Speed Road&Bridge	6,03	6,06	6,02	-0,17%	12,84M	aa.aa	04:44:59
Edifier Technology Co Ltd	13,58	13,62	13,45	+0,52%	14,83M	aa.aa	04:44:59
Sinomine Resource Exploration	41,34	41,80	40,90	-1,01%	28,24M	aa.aa	04:44:59
Mango Excellent Media	22,66	22,93	22,18	+1,93%	35,25M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	47,68	48,31	44,12	+7,15%	64,23M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,67	6,69	6,64	+0,15%	14,76M	aa.aa	04:44:59
Suzhou TFC Optical	117,20	118,00	106,91	+9,69%	50,07M	aa.aa	04:44:59
IEIT SYSTEMS	58,39	58,39	56,12	+3,80%	113,66M	aa.aa	04:44:59
China Tianying Inc	4,35	4,36	4,33	+0,23%	16,98M	aa.aa	04:44:59
Lens Technology	24,40	24,60	24,00	+1,29%	80,55M	aa.aa	04:44:59
Lepu Medical Tech Beijing	17,93	18,08	17,43	-0,77%	61,16M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,45	12,49	12,27	+1,22%	35,91M	aa.aa	04:44:59
EVE Energy	46,10	46,50	45,51	+0,37%	32,76M	aa.aa	04:44:59
Aier Eye Hospital Group	13,02	13,20	12,88	+0,77%	122,51M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	323,80	326,00	313,60	+1,81%	17,92M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	17,73	17,96	17,68	-0,39%	19,38M	aa.aa	04:44:59
Hunan Zhongke Electric	17,92	18,07	17,46	+2,05%	57,13M	aa.aa	04:44:59
Shenzhen Capchem Tech	38,79	39,30	38,11	-1,42%	21,59M	aa.aa	04:44:59
BlueFocus Communication Group	7,00	7,07	6,92	+0,14%	174,19M	aa.aa	04:44:59
Beijing Easpring Material Tech	42,31	42,75	41,91	+0,17%	13,2M	aa.aa	04:44:59
Winall Hi tech Seed	9,23	9,26	9,18	+0,11%	18,61M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	23,72	23,95	23,15	+1,89%	55,37M	aa.aa	04:44:59
Shenzhen Inovance Tech	66,02	66,23	65,02	+0,95%	29,07M	aa.aa	04:44:59
Xgd	29,93	30,49	29,31	+0,10%	38,26M	aa.aa	04:44:59
Walvax BioTech	13,05	13,17	12,86	+0,93%	44,63M	aa.aa	04:44:59
By health	12,37	12,53	12,34	-0,32%	26,15M	aa.aa	04:44:59
Shenzhen Changhong Tech	14,43	14,56	14,29	+0,21%	9,35M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	8,80	8,97	8,32	+2,68%	172,33M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	15,18	15,36	15,06	-0,85%	10,79M	aa.aa	04:44:59
Sino Geophysical	20,36	20,66	20,14	-1,40%	9,22M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	20,39	20,64	19,96	+1,49%	17,48M	aa.aa	04:44:59
Edan Instruments Inc	13,45	13,61	13,24	-0,30%	8,59M	aa.aa	04:44:59
Sunwoda Electronic	21,83	21,97	21,63	+0,65%	36,81M	aa.aa	04:44:59
Ingenic Semiconductor	69,48	70,08	69,13	-0,20%	16,45M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	17,98	18,24	17,55	+1,75%	91,7M	aa.aa	04:44:59
Beijing TRS Information Tech	24,60	25,15	24,36	-0,24%	60,82M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	47,18	48,88	46,96	+0,28%	24,07M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	16,05	16,20	15,82	+0,63%	21,31M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	8,59	8,67	8,31	+1,66%	60,04M	aa.aa	04:44:59
Shandong Sinocera Func Material	19,99	20,29	19,33	+3,41%	48,91M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	28,88	29,20	28,52	+0,45%	14,59M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	34,69	35,68	32,81	+5,83%	80,89M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	69,00	70,50	65,47	+2,95%	21,27M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	23,27	23,54	22,36	+3,65%	38,55M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	24,23	24,56	23,58	+2,06%	14,76M	aa.aa	04:44:59
Sichuan Development Lomon	11,27	11,30	11,22	0,00%	22,78M	aa.aa	04:44:59
Yantai Dongcheng Pharma	17,55	17,63	17,03	+2,57%	20,49M	aa.aa	04:44:59
East Money Information	24,58	24,80	23,86	+2,46%	835,77M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	9,06	9,15	8,95	+0,67%	45,49M	aa.aa	04:44:59
Sungrow Power Supply	89,03	89,88	86,73	+1,06%	69,59M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	26,54	27,02	26,42	-1,15%	35,3M	aa.aa	04:44:59
Maccura Biotechnology	12,64	12,75	12,50	-0,32%	10,21M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	9,69	9,70	9,23	+4,76%	80,56M	aa.aa	04:44:59
Jiangsu Huahong Technology Co Ltd	13,75	13,82	13,56	+0,22%	28,71M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	24,74	25,00	24,38	-0,72%	16,77M	aa.aa	04:44:59
Sinoseal Holding	38,62	38,87	38,36	+0,21%	2,82M	aa.aa	04:44:59
Victory Giant Tech	238,00	238,00	214,01	+9,74%	38,72M	aa.aa	04:44:59
Qingdao Gon Technology Co Ltd	42,42	42,89	39,94	+5,52%	6,18M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	24,50	24,50	24,01	+0,49%	11,33M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	51,82	51,98	50,50	+2,43%	3,94M	aa.aa	04:44:59
Shenzhen TXD	15,51	15,75	15,37	+0,13%	11,22M	aa.aa	04:44:59
Yankershop Food	72,96	73,97	70,87	+0,75%	2,91M	aa.aa	04:44:59
Shenzhen FRD Science	29,75	30,16	28,67	0,00%	55,29M	aa.aa	04:44:59
Guangdong Topstar	34,22	34,36	33,71	+0,62%	23M	aa.aa	04:44:59
Beijing Xinleineng Technology	18,93	19,08	18,26	+2,77%	26,97M	aa.aa	04:44:59
Autek China	19,20	19,39	18,85	+0,47%	20,07M	aa.aa	04:44:59
Rianlon	34,52	34,80	32,85	+4,42%	9,65M	aa.aa	04:44:59
ArcherMind Tech Nanjing	44,23	44,40	43,55	+0,89%	6,45M	aa.aa	04:44:59
Shenzhen Kangtai Bio	17,72	17,73	17,22	+1,55%	21,69M	aa.aa	04:44:59
Shandong Dawn	24,26	24,64	23,68	+1,93%	7,72M	aa.aa	04:44:59
Zhejiang Tiantie Industry	8,20	8,37	7,75	+5,13%	72,57M	aa.aa	04:44:59
Nanjing Hanruibalt	38,00	38,20	37,08	+2,12%	12,78M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	32,65	32,76	32,23	+0,03%	27,83M	aa.aa	04:44:59
Yealink Network Tech	34,62	34,79	34,08	+1,08%	10,44M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	45,33	45,46	44,48	+1,41%	25,31M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	53,71	53,72	52,65	+0,15%	10,1M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	34,35	34,54	34,17	-0,15%	3,51M	aa.aa	04:44:59
Shanghai Huace Navigation	37,17	37,30	36,70	+0,76%	8,12M	aa.aa	04:44:59
Fibocom Wireless	29,03	29,28	28,60	+0,80%	32,67M	aa.aa	04:44:59
Guangdong Hybribio Biotech	6,62	6,66	6,56	0,00%	10,58M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	11,33	11,57	11,10	+1,16%	103,72M	aa.aa	04:44:59
Zhongfu Information	15,21	15,55	15,10	-0,72%	12,28M	aa.aa	04:44:59
SG Micro	75,84	77,45	75,31	-0,71%	13,06M	aa.aa	04:44:59
Beijing Career	32,02	32,62	31,78	-1,54%	6,9M	aa.aa	04:44:59
Konfoong Materials	72,27	73,76	70,34	+2,63%	15,12M	aa.aa	04:44:59
Shenzhen Kedali Industry	118,48	119,46	117,36	-0,04%	5,76M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	69,46	69,96	66,70	+4,01%	39,47M	aa.aa	04:44:59
Shenzhen Sunnypol Optoelectronics	26,88	27,15	26,77	+0,30%	3,36M	aa.aa	04:44:59
Shandong Zhongji Electrical	252,00	252,96	224,00	+11,66%	55,13M	aa.aa	04:44:59
Shenzhen Microgate Tech	12,76	12,86	12,37	+1,67%	61,67M	aa.aa	04:44:59
Shenzhen Sunline Tech	17,08	17,17	16,78	+0,06%	57,06M	aa.aa	04:44:59
Truking Tech	8,78	8,93	8,66	-1,24%	16,07M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	27,58	27,77	26,37	+3,68%	19,08M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	58,37	58,69	57,20	+1,48%	12,02M	aa.aa	04:44:59
Hebei Huijin Electromechanical	17,20	17,58	16,33	-2,44%	148,76M	aa.aa	04:44:59
Beijing Tongtech	5,35	5,42	5,20	+2,10%	32,77M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	24,79	25,42	24,53	-0,40%	54,45M	aa.aa	04:44:59
Canmax Tech	20,93	21,49	20,76	+0,14%	18,65M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	15,77	15,88	15,53	+1,41%	21,11M	aa.aa	04:44:59
Beijing Strong Biotech	15,30	15,30	14,97	+1,06%	8,42M	aa.aa	04:44:59
Thunder Software Tech	60,45	60,76	59,86	+0,25%	15,73M	aa.aa	04:44:59
Shenzhen Click Tech	17,42	17,42	15,86	+9,97%	55,24M	aa.aa	04:44:59
Eoptolink Tech	236,56	238,60	204,61	+15,45%	60,11M	aa.aa	04:44:59
Guangdong Kinlong Hardware	22,34	22,49	22,23	-0,13%	3,64M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	84,74	85,45	84,02	-0,56%	18,15M	aa.aa	04:44:59
Guangdong Dowstone Tech	19,75	20,15	18,71	+6,53%	117,58M	aa.aa	04:44:59
First Capital Securities A	7,64	7,69	7,45	+1,87%	178,39M	aa.aa	04:44:59
Xiamen Jihong Package Tech	16,76	16,84	16,46	0,00%	11,03M	aa.aa	04:44:59
Jafron Biomedical	23,85	24,03	23,56	-0,33%	9,35M	aa.aa	04:44:59
Shandong Head	13,67	13,70	13,50	+0,07%	5,64M	aa.aa	04:44:59
Yunnan Chuangxin New Material	31,78	32,66	31,69	+1,44%	27,49M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	107,80	109,30	101,92	+6,51%	14,85M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	16,18	16,33	16,12	-0,37%	7,69M	aa.aa	04:44:59
Guangzhou KDT Machinery	19,58	19,58	18,08	+10,00%	38,93M	aa.aa	04:44:59
Shenzhen Envicool Tech	57,00	58,86	54,01	+4,11%	97,72M	aa.aa	04:44:59
Fujian Boss Software	15,55	15,61	15,31	+0,71%	18,04M	aa.aa	04:44:59
Shenzhen Urovo Tech	19,34	19,47	19,08	-0,26%	14,11M	aa.aa	04:44:59
EverProX Tech	97,47	97,95	90,60	+5,28%	28,14M	aa.aa	04:44:59
Vanjee Technology	28,15	28,29	27,96	-0,14%	3,61M	aa.aa	04:44:59
Betta Pharma	69,09	69,33	65,71	+5,16%	12M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,51	12,66	12,26	+3,65%	139,28M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	5,52	5,58	5,51	-0,54%	16,6M	aa.aa	04:44:59
Hangzhou Anysoft Information	32,45	32,87	31,90	+1,06%	7,26M	aa.aa	04:44:59
Shenyang Xingqi Pharma	64,34	65,00	62,11	+3,29%	16,88M	aa.aa	04:44:59
Goke Microelectronics	93,98	95,70	92,50	+0,40%	9,99M	aa.aa	04:44:59
Shenzhen Fine Made	43,18	44,44	41,50	+0,94%	32,73M	aa.aa	04:44:59
BGI Genomics	52,25	52,61	51,76	+0,02%	6,58M	aa.aa	04:44:59
Shanghai Phichem A	23,21	23,79	22,75	+0,09%	104M	aa.aa	04:44:59
Shandong Intco Medical	36,63	37,07	35,70	+0,85%	23,48M	aa.aa	04:44:59
Longshine Tech	19,94	20,06	19,66	-0,30%	22,09M	aa.aa	04:44:59
Amoy Diagnostics	24,06	24,15	23,70	+0,46%	8,68M	aa.aa	04:44:59
Yantai China Pet Foods	57,47	58,25	56,90	-0,91%	7,79M	aa.aa	04:44:59
Guizhou Chanhen Chemical	25,72	25,76	25,20	+1,26%	9,1M	aa.aa	04:44:59
Chengdu ALD Aviation	31,79	32,50	30,87	+3,21%	28,84M	aa.aa	04:44:59
Weihai Guangwei Composites	31,48	31,58	31,04	+0,80%	14,18M	aa.aa	04:44:59
Double Medical Tech	61,84	63,56	59,30	-1,34%	10,03M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	28,83	29,28	28,43	-1,54%	9,71M	aa.aa	04:44:59
Focus Lightings Tech	13,17	13,26	13,10	-0,23%	18,2M	aa.aa	04:44:59
Jiangsu Gian Tech	46,43	46,89	45,81	-0,36%	10,49M	aa.aa	04:44:59
Jiangsu Canlon Building	11,19	11,31	11,08	-0,27%	3,82M	aa.aa	04:44:59
PharmaBlock Sciences A	47,85	47,98	45,30	+4,48%	21,73M	aa.aa	04:44:59
Zhuzhou Hongda A	36,39	36,51	35,96	+0,52%	6,25M	aa.aa	04:44:59
Shennan Circuits A	153,78	153,78	139,82	+10,00%	18,88M	aa.aa	04:44:59
Jones Tech A	33,55	33,79	32,58	-0,68%	34,27M	aa.aa	04:44:59
DBG Tech A	28,48	28,79	28,19	+0,74%	22,69M	aa.aa	04:44:59
Xiamen Intretech A	18,86	18,87	18,45	+1,45%	8,65M	aa.aa	04:44:59
Wondershare Tech A	79,36	80,60	78,18	+0,08%	12,18M	aa.aa	04:44:59
Keshun Waterproof A	5,50	5,55	5,44	+0,18%	15,92M	aa.aa	04:44:59
Guangdong Aofei Data A	21,13	21,44	20,41	+2,03%	78,77M	aa.aa	04:44:59
SYoung	18,44	18,78	18,10	+1,88%	19,51M	aa.aa	04:44:59
Guangdong Great River A	12,14	12,35	12,10	-1,22%	9,04M	aa.aa	04:44:59
Sangfor Tech A	105,18	106,68	103,00	+1,92%	5,93M	aa.aa	04:44:59
Amperex Tech A	273,60	275,00	264,51	+3,93%	39,47M	aa.aa	04:44:59
Wuhan Easy Diagnosis A	21,42	21,84	21,33	-1,15%	4,28M	aa.aa	04:44:59
Shenzhen SC New Energy A	68,20	69,37	66,50	+1,55%	26,09M	aa.aa	04:44:59
Wuhan Raycus Fiber A	29,54	29,93	29,10	-0,61%	25,93M	aa.aa	04:44:59
China Great Wall	9,96	9,96	8,95	+10,06%	110,65M	aa.aa	04:44:59
Jl Mag Rare-Earth	27,89	28,06	27,19	+2,16%	43,99M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	236,49	236,70	232,53	+0,93%	7,4M	aa.aa	04:44:59
Yusys Tech	25,98	26,30	25,91	-0,88%	29,77M	aa.aa	04:44:59
Suzhou Maxwell	76,87	78,09	73,15	+3,84%	9,51M	aa.aa	04:44:59
Vats Liquor	18,16	18,54	17,97	-0,60%	4,27M	aa.aa	04:44:59
Pharmaron Beijing	30,84	31,18	28,99	+6,49%	90,35M	aa.aa	04:44:59
Allmed Medical	9,87	10,05	9,75	-1,40%	12,15M	aa.aa	04:44:59
Ningbo Ginlong Tech	64,06	64,89	60,70	+3,81%	21,08M	aa.aa	04:44:59
Shenzhen Dynanonic	35,93	36,40	35,57	-0,88%	15,36M	aa.aa	04:44:59
Guangdong South New Media	40,51	40,65	40,36	+0,27%	3,33M	aa.aa	04:44:59
Zhejiang Windey	15,00	15,30	14,41	+4,38%	51,77M	aa.aa	04:44:59
Sinofibers Technology	37,40	37,55	37,09	+0,59%	9,72M	aa.aa	04:44:59
Wuhan DR Laser	76,10	77,33	71,02	+5,65%	10,89M	aa.aa	04:44:59
Xi An Triangle Defens	27,69	27,94	27,40	+0,33%	17,71M	aa.aa	04:44:59
Maxscend Microelectronics	77,36	77,50	76,20	+0,23%	10,38M	aa.aa	04:44:59
Zhidemai Technology	35,26	36,00	34,05	+2,80%	13,72M	aa.aa	04:44:59
Bear Electric	49,98	50,26	49,59	+0,77%	1,54M	aa.aa	04:44:59
Ruida	22,66	23,20	22,06	+1,07%	17,6M	aa.aa	04:44:59
Grg Metrology	21,33	21,45	19,81	+5,54%	30,37M	aa.aa	04:44:59
Eit Environmental	33,68	35,29	30,01	+14,17%	111,57M	aa.aa	04:44:59
Zhuhai Bojay	48,40	48,40	43,18	+10,00%	13,5M	aa.aa	04:44:59
Beijing Bei	30,47	30,68	30,20	+0,23%	4,95M	aa.aa	04:44:59
Northking Info	20,73	20,98	20,29	+0,78%	69,61M	aa.aa	04:44:59
New Industries	57,93	58,07	56,94	+0,92%	6,69M	aa.aa	04:44:59
Maxvision Tech	30,82	31,08	30,32	+0,33%	4,95M	aa.aa	04:44:59
Kanghua Biological	89,79	90,88	84,78	+3,48%	8,46M	aa.aa	04:44:59
Xinqianglian	38,51	39,05	38,01	-0,62%	20,08M	aa.aa	04:44:59
Dongguan Aohai	43,59	44,15	41,22	+5,01%	9,19M	aa.aa	04:44:59
Anker Innovations	138,99	139,33	134,99	+0,72%	3,07M	aa.aa	04:44:59
Shengyuan Environmental	17,99	18,08	17,84	+0,17%	5,41M	aa.aa	04:44:59
Contec Medical	18,52	18,63	18,18	+0,16%	12,42M	aa.aa	04:44:59
Winner Medical	41,08	41,60	40,45	+0,37%	9,52M	aa.aa	04:44:59
Imeik	186,00	188,00	183,60	-0,29%	3,24M	aa.aa	04:44:59
Xinxiang Richful Lube	59,29	59,30	58,16	+2,14%	1,69M	aa.aa	04:44:59
Levima Advanced Materials	17,08	17,87	16,40	+4,15%	29,65M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	119,64	120,16	116,30	+1,72%	7,59M	aa.aa	04:44:59
CNGR Advanced	34,98	35,16	34,70	+0,26%	6,28M	aa.aa	04:44:59
Marssenger	14,44	14,46	14,25	+0,84%	7,1M	aa.aa	04:44:59
Southern Power Grid	4,75	4,79	4,75	-0,21%	12,74M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	12,78	13,00	12,72	-1,01%	6,85M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	118,17	118,80	113,42	+2,27%	8,52M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	45,72	45,97	45,27	+0,44%	4,29M	aa.aa	04:44:59
Ligao Foods Co	43,66	44,29	42,62	+0,51%	2,52M	aa.aa	04:44:59
Huali Industrial Group Co	51,66	51,88	51,43	+0,04%	3,16M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	17,76	17,80	16,80	+1,66%	32,15M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	19,78	19,97	19,61	0,00%	4,26M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	12,15	12,28	11,94	+1,84%	19,45M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	25,32	25,50	25,00	+0,32%	14,76M	aa.aa	04:44:59
Sino Biological	73,39	75,00	71,61	+2,33%	2,55M	aa.aa	04:44:59
Chengdu RML Technology Co	54,43	54,50	53,18	+2,25%	10,29M	aa.aa	04:44:59
Acrobiosystems	57,12	57,37	53,88	+5,47%	3,98M	aa.aa	04:44:59
Cofoe Medical Technology	37,93	38,40	37,51	-0,60%	2,11M	aa.aa	04:44:59

Ibovespa

137.215,00

-699

-0,51%

Ibovespa Futuros

140.260,00

-880

-0,62%

US 500

6.471,30

+25,5

+0,40%

US 30

44.873,00

+414,3

+0,93%

S&P 500 VIX

14,56

-0,17

-1,15%

Bitcoin Futuro Futuros

122.502,50

+1.802,5

+1,49%

Índice Dólar

97,60

-0,327

-0,33%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	12,69	+0,32%	5,90M
BTG Pactual Unit	44,36	-2,01%	4,61M
Vale ON	54,40	+0,19%	3,98M
Petrobras PN	30,67	-0,42%	3,21M
Banco do Brasil ON	19,34	+0,52%	3,13M
Itaú Unibanco PN	37,94	-0,24%	2,18M
Porto Seguro ON	56,22	+2,20%	1,23M

Nome	Último	Var. %	Vol.
Twilio BDR	21,00	+2,54%	407,00
CEB PNB	22,91	+12,03%	8,60K
Allied ON	9,59	+7,87%	144,40K
Xerox BDR	23,00	-1,92%	2,00
Suno Log FII	1,45	+16,94%	28,85K
CEB ON	20,68	+7,43%	9,30K
CEB PNA	20,67	+6,27%	13,80K

Nome	Último	Var. %	Vol.
FII Projeto Água Branca	210,00	-12,50%	16,00
CVC Brasil ON	2,03	-12,50%	11,86M
Light ON	6,77	-7,26%	1,09M
Livetech ON	3,38	-7,14%	31,10K
Helbor ON	2,54	-8,63%	862,70K
Grupo Mateus ON	7,07	-7,46%	2,56M
FII Loft II	6,40	-5,88%	38,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,34	+0,52%	3,13M
Petrobras PN	30,67	-0,42%	3,21M
Americanas ON	5,89	+3,88%	1,99M
Vale ON	54,38	+0,15%	3,81M
Casas Bahia ON	2,82	-2,08%	1,15M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,70	+48,59%	18,87
A Aaaaa Aa Aaa	12,70	+48,59%	18,87
Aaaaaaaaa Aa	11,96	+44,17%	17,24
Aaaaaaaa Aa A	11,96	+44,17%	17,24
Aaaaaaa Aa	14,03	+44,06%	20,21
Aaaaaa Aaaaaa	14,03	+44,06%	20,21
Aaaaaaaaa	16,46	+41,40%	23,27

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,70	+48,59%	18,87
A Aaaaa Aa Aaa	12,70	+48,59%	18,87
Aaaaaaaaa Aa	11,96	+44,17%	17,24
Aaaaaaaa Aa A	11,96	+44,17%	17,24
Aaaaaaa Aa	14,03	+44,06%	20,21
Aaaaaa Aaaaaa	14,03	+44,06%	20,21
Aaaaaaaaa	16,46	+41,40%	23,27

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+796.9%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+634.1%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+295.9%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+668.2%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2238.7%

S&P 500

+352.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1043.7%

S&P 500

+352.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+611.5%

S&P Midcap 400

+211.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1127.9%

S&P 500 Pure Value

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+485.0%

S&P/BMV IPC

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+774.6%

FTSE Italia All Share

+120.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.4%

DAX

+145.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.7%

Tadawul All Share

+28.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+363.0%

KOSPI

+56.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 1000 Growth (SZ1000G)

Composição do SZSE 1000 Growth

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A