SZSE 1000 Growth (SZ1000G)

Shenzhen

Moeda em CNY

1.195,25

+7,06(+0,59%)

Fechado·30/04

Var. Diária

1.187,85

1.199,41

Var. 52 semanas

939,49

1.459,13

Composição do SZSE 1000 Growth

Encontre nesta página a composição do SZSE 1000 Growth. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 1000 Growth. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Gujing Distill A	164,39	167,66	163,98	-0,85%	2,17M	aa.aa	30/04
Honglu Steel Con A	18,74	19,17	18,16	+2,80%	7,69M	aa.aa	30/04
Jiangnan Chemica A	5,35	5,49	5,35	-2,37%	18,45M	aa.aa	30/04
China Merchants Property Operation Service	11,79	12,20	11,77	-1,91%	9,98M	aa.aa	30/04
New Material A	28,02	28,47	27,99	-1,27%	12,36M	aa.aa	30/04
Oriental Yuhong A	11,17	11,27	11,12	+0,36%	15M	aa.aa	30/04
NAURA Technology	450,96	453,90	444,91	-0,76%	4,12M	aa.aa	30/04
Shougang A	3,61	3,69	3,56	-1,63%	43,66M	aa.aa	30/04
Bengang Steel A	3,74	3,81	3,68	-1,32%	12,23M	aa.aa	30/04
Blue Sail Medical A	5,05	5,13	4,96	+2,23%	40,32M	aa.aa	30/04
Boe Technology A	3,84	3,85	3,82	+0,52%	238,14M	aa.aa	30/04
Canny Elevator A	7,22	7,24	6,82	+6,80%	33,53M	aa.aa	30/04
Changchun High A	87,90	88,18	86,98	+0,43%	3,69M	aa.aa	30/04
Changjiang Sec A	6,42	6,50	6,31	+2,56%	80,17M	aa.aa	30/04
Intl Container A	7,55	7,59	7,54	-0,53%	34M	aa.aa	30/04
Guanlu A	31,22	31,55	31,12	-0,29%	14,81M	aa.aa	30/04
West Construction A	5,68	5,79	5,67	-1,39%	7,74M	aa.aa	30/04
Da An Gene A	5,63	5,89	5,63	+4,45%	34,61M	aa.aa	30/04
Dajin Heavy Ind A	27,58	27,85	27,02	+1,40%	10,96M	aa.aa	30/04
CITIC Pacific Special Steel	11,71	11,88	11,66	-0,43%	10,71M	aa.aa	30/04
Dehua Tb A	10,32	10,58	10,31	-1,71%	9,53M	aa.aa	30/04
Dfd Chemical A	11,62	11,66	11,45	+1,31%	13,87M	aa.aa	30/04
Asia Potash International Investment Guangzhou	28,78	29,88	28,72	-2,28%	13,37M	aa.aa	30/04
Shangfeng Cement A	8,78	9,04	8,75	-2,01%	14,45M	aa.aa	30/04
Goertek A	21,18	21,29	20,70	+1,58%	59,3M	aa.aa	30/04
Baolihua A	4,19	4,30	4,17	-1,87%	57,19M	aa.aa	30/04
Haid Group A	55,48	55,96	54,51	+0,96%	9,62M	aa.aa	30/04
Guangdong Hongda Blasting A	30,55	31,30	30,55	-1,86%	5,2M	aa.aa	30/04
Guangdong Xinbao A	13,82	13,98	13,56	+1,99%	8,36M	aa.aa	30/04
Gz Friendship A	6,31	6,40	6,30	+0,16%	15,35M	aa.aa	30/04
Tinci Materials A	17,48	17,78	16,84	+3,55%	33,08M	aa.aa	30/04
Guoyuan Sec A	7,46	7,53	7,45	-0,27%	26,38M	aa.aa	30/04
Hainan Haide A	5,43	5,52	5,41	-0,18%	8,38M	aa.aa	30/04
Great Star Ind A	23,28	23,69	22,73	+1,62%	24,58M	aa.aa	30/04
Hz Hangyang A	19,93	20,50	19,87	-1,43%	9,54M	aa.aa	30/04
Hik Vision Digi A	28,21	28,31	28,10	+0,25%	23,13M	aa.aa	30/04
Harbin Boshi Automation A	16,65	16,79	16,36	+1,83%	14,77M	aa.aa	30/04
Hefei Urban Cons A	6,40	6,57	6,38	-0,93%	9,36M	aa.aa	30/04
CEVIA Enviro	13,45	13,77	13,42	-2,11%	6,47M	aa.aa	30/04
Yihua Chem A	10,910	11,130	10,910	-0,82%	22,23M	aa.aa	30/04
Iflytek A	46,93	47,16	46,00	+2,04%	30,81M	aa.aa	30/04
Yuanxing Energy A	5,130	5,150	5,110	0,00%	23,23M	aa.aa	30/04
Huachang Chem A	6,99	7,08	6,80	-2,51%	17,66M	aa.aa	30/04
Jiangsu Jiuding A	6,51	6,51	6,22	+9,97%	20,57M	aa.aa	30/04
Shuangxing Matrl A	4,95	5,06	4,94	0,00%	15,18M	aa.aa	30/04
Wujiang Silk A	8,80	8,95	8,75	+0,69%	14,53M	aa.aa	30/04
Yoke Technology A	55,16	55,49	52,80	+5,37%	13,71M	aa.aa	30/04
Yuyue Medical A	34,46	34,54	34,02	+0,58%	5,99M	aa.aa	30/04
Ganfeng Lithium A	29,95	30,22	29,73	-0,76%	15,03M	aa.aa	30/04
Jilin Power A	5,34	5,42	5,32	-0,74%	48,17M	aa.aa	30/04
Zangge Holding	36,14	36,40	35,67	+0,84%	5M	aa.aa	30/04
Jinke Property A	1,35	1,36	1,30	+3,85%	98,85M	aa.aa	30/04
Jinzi Ham A	5,12	5,38	5,11	-3,03%	30,4M	aa.aa	30/04
Jiugui Liquor A	42,90	43,59	42,70	-0,12%	4,39M	aa.aa	30/04
Lingyi iTech Guangdong	7,98	8,05	7,75	+3,10%	150,45M	aa.aa	30/04
Leo Group A	3,73	3,93	3,72	-1,06%	1,03B	aa.aa	30/04
Costar Co	19,26	19,26	17,72	+9,99%	11,68M	aa.aa	30/04
Lier Chemical A	10,19	10,47	10,17	-2,11%	27,05M	aa.aa	30/04
Luxshare Precision A	30,85	31,10	30,39	+1,05%	123,84M	aa.aa	30/04
Lao Jiao A	123,74	125,18	123,46	+0,11%	5,8M	aa.aa	30/04
Muyuan Foodstuff A	39,67	39,76	39,39	+0,43%	22,58M	aa.aa	30/04
TongFu Microelectronics	25,62	25,75	25,24	+0,99%	23,34M	aa.aa	30/04
Ningbo Tech A	3,27	3,29	3,20	-0,91%	54,25M	aa.aa	29/04
YUNDA Holding	6,78	6,80	6,76	0,00%	18,43M	aa.aa	30/04
Rongsheng A	8,33	8,40	8,20	+1,71%	22,91M	aa.aa	30/04
Sanquan Food A	11,53	11,74	11,50	-0,69%	4,68M	aa.aa	30/04
Sealand Securiti A	3,81	3,85	3,80	0,00%	55,13M	aa.aa	30/04
Shandong Longda Meat Foodstuff	6,23	6,30	5,96	+4,18%	28,54M	aa.aa	30/04
Minhe Animal A	8,20	8,37	8,20	-0,36%	4,67M	aa.aa	30/04
Yisheng Poultry A	8,28	8,40	8,25	-1,19%	19,67M	aa.aa	30/04
Shanghai Bairun A	26,10	26,99	26,06	-0,87%	16,35M	aa.aa	30/04
Liangxin Electri A	8,36	8,41	8,18	+1,33%	20,73M	aa.aa	30/04
Raas Blood A	6,71	6,76	6,68	+0,30%	34,12M	aa.aa	30/04
Shanghai Yaoji Playing Card A	27,07	27,57	26,35	+2,85%	14,59M	aa.aa	30/04
Shenzhen Agric A	6,34	6,51	6,33	-2,16%	12,41M	aa.aa	30/04
Shenzhen Aisidi A	11,62	11,67	11,50	+1,31%	8,74M	aa.aa	30/04
Shenzhen H&T A	19,74	19,84	19,00	+4,44%	54,35M	aa.aa	30/04
Sz Huaqiang A	25,62	26,26	25,11	+0,79%	56,79M	aa.aa	30/04
Shenzhen Mtc A	4,31	4,35	4,28	+0,70%	34,62M	aa.aa	30/04
Tagen A	3,56	3,61	3,55	-0,56%	22,2M	aa.aa	30/04
Sz Topband A	13,99	14,24	13,57	+2,94%	42,59M	aa.aa	30/04
Sz Woer A	18,33	18,44	17,92	+1,95%	55,41M	aa.aa	30/04
Yiling Pharma A	13,74	13,83	13,56	+1,63%	15,15M	aa.aa	30/04
Chengdu Wintrue Holding	8,33	8,49	8,32	-1,19%	17,54M	aa.aa	30/04
Haite High-Tech A	9,23	9,28	9,15	+0,87%	5,73M	aa.aa	30/04
Yahua Ind A	11,20	11,26	11,14	-0,44%	10,2M	aa.aa	30/04
Sieyuan Electric A	71,97	73,49	71,80	-1,18%	4,24M	aa.aa	30/04
Sunward Intel A	6,99	7,04	6,86	+1,90%	17,18M	aa.aa	30/04
Suzhou Dongshan A	25,88	26,29	25,01	+3,98%	56,38M	aa.aa	30/04
Talkweb Info Sys A	33,30	34,37	31,70	+4,13%	256,47M	aa.aa	30/04
Tangrenshen Grp A	4,84	4,89	4,83	0,00%	35,08M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	7,66	7,76	7,46	+2,68%	57,64M	aa.aa	30/04
Tibet Mineral A	18,54	18,69	18,52	-0,11%	4,18M	aa.aa	30/04
Unigroup Guoxin Microelectronics	63,98	64,97	63,90	-0,64%	16,5M	aa.aa	30/04
Western Securities A	7,51	7,59	7,48	+0,54%	29,57M	aa.aa	30/04
Guide Infrared A	8,25	8,33	7,88	+4,30%	53,9M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15,19	15,65	15,16	-5,53%	83,43M	aa.aa	30/04
Wuliangye A	128,70	130,30	128,67	-0,66%	14,66M	aa.aa	30/04
Wus Circuit A	27,90	28,13	27,40	+0,94%	42,23M	aa.aa	30/04
Xcmg Machinery A	8,81	9,05	8,79	-2,00%	71,8M	aa.aa	30/04
Lets Holding	4,65	4,76	4,65	+0,65%	15M	aa.aa	30/04
Tecon Animal A	6,35	6,54	6,30	+1,76%	51,97M	aa.aa	30/04
Xinxiang Chem A	3,89	3,94	3,86	+0,26%	23,87M	aa.aa	30/04
Jereh Oilfield A	31,40	31,55	30,98	+0,96%	6,81M	aa.aa	30/04
Yantai Tayho A	10,20	10,34	10,13	+0,49%	17,34M	aa.aa	30/04
Shanjin International Gold	20,25	20,49	20,10	+0,35%	21,79M	aa.aa	30/04
Era	3,98	4,06	3,92	0,00%	14,45M	aa.aa	30/04
Yotrio Group A	3,49	3,58	3,43	+4,18%	87,14M	aa.aa	30/04
Yunnan Alumin A	15,20	15,36	15,13	-0,52%	24,62M	aa.aa	30/04
Yunnan Copper A	11,64	11,74	11,63	-0,34%	16,97M	aa.aa	30/04
Dali Technology A	7,99	8,30	7,82	-2,68%	27,28M	aa.aa	30/04
Zhefu Holding A	3,15	3,20	3,14	-0,94%	29,37M	aa.aa	30/04
Huafon Spandex A	6,69	6,75	6,68	-0,30%	11,04M	aa.aa	30/04
Jiuli Metals A	23,40	23,78	23,28	-1,22%	5,22M	aa.aa	30/04
Zhejiang Meida Industrial A	7,13	7,32	7,13	-0,56%	4,45M	aa.aa	30/04
Wangneng Environment	17,82	17,82	16,52	+10,00%	7,39M	aa.aa	30/04
Zj Sh Driveline A	33,70	33,98	32,43	+3,98%	19,1M	aa.aa	30/04
Zhongcheng Pack A	4,43	4,48	4,41	0,00%	18,12M	aa.aa	30/04
Pacific Shuanglin Bio pharmacy	21,90	22,34	21,82	-0,64%	11,19M	aa.aa	30/04
Zhuhai Port A	5,26	5,47	5,26	-3,13%	28,3M	aa.aa	30/04
Cs Zoomlion A	7,33	7,57	7,31	+0,69%	61,51M	aa.aa	30/04
China Baoan Group Co Ltd	7,74	7,85	7,62	+4,59%	40,27M	aa.aa	30/04
Shandong Hi-Speed Road&Bridge	5,59	5,78	5,59	-3,12%	25,49M	aa.aa	30/04
Edifier Technology Co Ltd	13,01	13,10	12,86	+1,56%	9,47M	aa.aa	30/04
Sinomine Resource Exploration	29,14	29,45	28,61	+1,32%	8,39M	aa.aa	30/04
Mango Excellent Media	22,73	22,92	22,52	+0,98%	11,32M	aa.aa	30/04
Xiamen Kehua Hengsheng	42,65	43,10	40,70	+3,95%	40,68M	aa.aa	30/04
Titan Wind Energy Suzhou	6,43	6,47	6,41	+0,16%	12,99M	aa.aa	30/04
Suzhou TFC Optical	68,57	68,72	67,30	+1,32%	10,83M	aa.aa	30/04
IEIT SYSTEMS	50,85	51,49	49,03	+4,52%	74,09M	aa.aa	30/04
China Tianying Inc	4,22	4,29	4,22	-0,94%	16,72M	aa.aa	30/04
Lens Technology	20,81	20,98	20,30	+2,41%	53,4M	aa.aa	30/04
Lepu Medical Tech Beijing	11,22	11,29	11,06	+1,08%	10,69M	aa.aa	30/04
Centre Testing Intl Shenzhen	11,16	11,35	11,16	-1,15%	25,93M	aa.aa	30/04
EVE Energy	41,08	41,31	40,60	+1,11%	16,25M	aa.aa	30/04
Aier Eye Hospital Group	12,98	13,16	12,86	-0,15%	42,48M	aa.aa	30/04
Hithink RoyalFlush Info Network	258,60	264,87	257,16	+0,58%	6,66M	aa.aa	30/04
Beijing Cisri Gaona Materials Tech	14,83	14,92	14,78	+0,61%	5,8M	aa.aa	30/04
Hunan Zhongke Electric	15,15	15,31	15,10	+0,26%	20,48M	aa.aa	30/04
Shenzhen Capchem Tech	31,77	32,30	31,60	+0,38%	5,82M	aa.aa	30/04
BlueFocus Communication Group	8,56	8,64	8,37	+2,27%	113,78M	aa.aa	30/04
Beijing Easpring Material Tech	37,87	38,15	37,22	+1,34%	7,11M	aa.aa	30/04
Winall Hi tech Seed	9,19	9,33	9,18	-0,86%	26,37M	aa.aa	30/04
Chongqing Zhifei Bio Products	18,84	19,00	18,71	+0,48%	17,52M	aa.aa	30/04
Shenzhen Inovance Tech	71,59	71,89	67,40	+6,66%	43,42M	aa.aa	30/04
Xgd	22,08	22,50	22,06	-0,05%	23,92M	aa.aa	30/04
Walvax BioTech	10,00	10,06	9,89	+1,11%	15,26M	aa.aa	30/04
By health	10,99	11,11	10,94	+0,09%	6,79M	aa.aa	30/04
Shenzhen Changhong Tech	12,70	12,95	12,68	-0,16%	6,63M	aa.aa	30/04
Shanxi Zhendong Pharmaceutical	3,81	3,82	3,79	+0,26%	10,22M	aa.aa	30/04
Shanghai Tofflon Science Tech	11,75	11,88	11,66	+0,51%	3,54M	aa.aa	30/04
Sino Geophysical	16,22	16,45	15,76	+2,98%	7,9M	aa.aa	30/04
Focused Photonics Hangzhou Inc	20,80	21,92	20,79	-3,57%	31,27M	aa.aa	30/04
Edan Instruments Inc	11,68	11,80	11,43	+2,01%	6,39M	aa.aa	30/04
Sunwoda Electronic	19,02	19,15	18,79	+0,69%	21,39M	aa.aa	30/04
Ingenic Semiconductor	67,85	68,37	66,15	+1,63%	10,07M	aa.aa	30/04
Yantai Zhenghai Magnetic Mat	12,41	12,52	12,25	+1,55%	12,84M	aa.aa	30/04
Beijing TRS Information Tech	18,23	18,45	17,26	+6,11%	52,38M	aa.aa	30/04
Shanghai Sinyang Semiconductor	37,55	37,85	37,30	+0,64%	4,73M	aa.aa	30/04
Zhejiang DiAn Diagnostics Co	14,03	14,19	13,78	+1,08%	17,22M	aa.aa	30/04
Luoyang Longhua Heat Trans Energy	6,78	6,84	6,72	+0,59%	12,41M	aa.aa	30/04
Shandong Sinocera Func Material	16,80	16,97	16,80	-0,36%	8,41M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	27,42	27,78	27,40	-0,22%	5,47M	aa.aa	30/04
Jiangsu Nata Opto Electr Material	39,52	39,80	38,52	+2,60%	28,82M	aa.aa	30/04
Hangzhou Tigermed Consulting	44,61	44,93	44,10	+0,29%	6,55M	aa.aa	30/04
Porton Fine Chemicals Ltd	15,02	15,18	14,90	+0,74%	8,54M	aa.aa	30/04
Shandong Laiwu Jinlei Wind Power	19,70	19,95	19,57	+0,36%	5,07M	aa.aa	30/04
Sichuan Development Lomon	11,01	11,10	10,91	+1,01%	22,07M	aa.aa	30/04
Yantai Dongcheng Pharma	14,95	15,12	14,65	-0,20%	9,34M	aa.aa	30/04
East Money Information	20,57	20,80	20,43	+0,39%	191,31M	aa.aa	30/04
ShenZhen Yitoa Intelligent Control	6,92	6,94	6,77	+2,37%	20,05M	aa.aa	30/04
Sungrow Power Supply	60,60	61,73	60,51	-1,14%	23,19M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	19,92	20,02	19,32	+2,52%	21,25M	aa.aa	30/04
Maccura Biotechnology	11,37	11,52	11,36	-0,26%	4,85M	aa.aa	30/04
Anhui Jingcheng Copper Share Co Ltd	8,48	8,86	8,43	-1,40%	16,29M	aa.aa	30/04
Jiangsu Huahong Technology Co Ltd	7,65	7,72	7,39	+4,37%	23,84M	aa.aa	30/04
Chengdu CORPRO Technology Co Ltd	16,30	16,49	16,09	+1,18%	9,8M	aa.aa	30/04
Sinoseal Holding	36,07	36,44	35,59	+0,95%	2,08M	aa.aa	30/04
Victory Giant Tech	73,15	75,10	73,01	-1,44%	37,12M	aa.aa	30/04
Qingdao Gon Technology Co Ltd	25,11	25,91	25,05	-2,37%	4,64M	aa.aa	30/04
Guangzhou Wondfo Biotech Co Ltd	20,59	20,75	20,54	+0,05%	3,43M	aa.aa	30/04
Xian Sunresin New Materials Co Ltd	43,54	44,15	43,35	+0,07%	1,63M	aa.aa	30/04
Shenzhen TXD	12,99	13,16	12,73	+2,28%	8,92M	aa.aa	30/04
Yankershop Food	89,80	95,00	89,41	-3,03%	4,52M	aa.aa	30/04
Shenzhen FRD Science	19,48	19,66	18,93	+2,91%	16,99M	aa.aa	30/04
Guangdong Topstar	28,79	29,05	27,26	+5,38%	28,82M	aa.aa	30/04
Beijing Xinleineng Technology	14,05	14,33	13,92	+0,14%	9,22M	aa.aa	30/04
Autek China	14,71	14,75	14,58	+0,89%	4,77M	aa.aa	30/04
Rianlon	28,06	28,50	28,00	-0,11%	2,65M	aa.aa	30/04
ArcherMind Tech Nanjing	43,26	43,80	41,77	+3,15%	5,17M	aa.aa	30/04
Shenzhen Kangtai Bio	13,61	13,76	13,54	+0,52%	9,56M	aa.aa	30/04
Shandong Dawn	15,61	15,75	15,44	+0,58%	8,09M	aa.aa	30/04
Zhejiang Tiantie Industry	4,63	4,73	4,62	-1,70%	18,22M	aa.aa	30/04
Nanjing Hanruibalt	31,68	31,92	31,47	+0,54%	3,5M	aa.aa	30/04
Jiangsu Jiejie Microelectronics	29,28	29,44	28,94	+1,24%	9,49M	aa.aa	30/04
Yealink Network Tech	33,19	34,10	32,74	+1,04%	11M	aa.aa	30/04
Hangzhou Chang Chuan Tech	41,88	42,39	41,88	-0,31%	12,85M	aa.aa	30/04
Shanghai Fullhan Microelectronics	48,14	48,48	46,76	+2,64%	5,2M	aa.aa	30/04
Jiangsu Ankura Smart Transmission	26,64	27,07	26,63	-0,34%	1,63M	aa.aa	30/04
Shanghai Huace Navigation	42,55	42,82	41,75	+1,77%	4,56M	aa.aa	30/04
Hainan Poly Pharm	0,70	0,74	0,67	-1,41%	41,91M	aa.aa	30/04
Fibocom Wireless	25,42	25,61	23,85	+3,12%	42,59M	aa.aa	30/04
Guangdong Hybribio Biotech	5,10	5,16	5,04	+0,99%	4,6M	aa.aa	30/04
Suzhou Crystal Clear Chemical	8,64	8,68	8,46	+2,01%	22,33M	aa.aa	30/04
Zhongfu Information	13,31	13,57	13,22	+0,45%	6,26M	aa.aa	30/04
SG Micro	100,92	104,35	100,53	-3,17%	13,42M	aa.aa	30/04
Beijing Career	33,50	34,36	32,79	+1,79%	5,2M	aa.aa	30/04
Konfoong Materials	74,40	74,78	72,64	+1,93%	7,49M	aa.aa	30/04
Shenzhen Kedali Industry	131,54	133,20	127,52	+3,27%	4,49M	aa.aa	30/04
Shenzhen Megmeet Electrical	43,26	43,47	40,15	+0,53%	42,64M	aa.aa	30/04
Shenzhen Sunnypol Optoelectronics	24,80	25,47	24,79	-0,92%	1,96M	aa.aa	30/04
Shandong Zhongji Electrical	83,49	84,10	82,41	+0,48%	22,44M	aa.aa	30/04
Shenzhen Microgate Tech	10,22	10,35	10,13	+0,99%	13,02M	aa.aa	30/04
Shenzhen Sunline Tech	12,66	12,74	12,45	+1,69%	20,05M	aa.aa	30/04
Truking Tech	7,46	7,55	6,88	+8,27%	28,66M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	19,64	19,75	19,55	+0,46%	2,64M	aa.aa	30/04
Yangzhou Yangjie Electronic	48,35	48,83	47,51	+0,33%	10,71M	aa.aa	30/04
Hebei Huijin Electromechanical	5,99	6,03	5,76	+3,99%	18,29M	aa.aa	30/04
Beijing Tongtech	4,16	4,50	4,15	-19,85%	166,31M	aa.aa	29/04
Shenzhen Ysstech Info-Tech	20,92	21,35	20,68	+0,87%	29,04M	aa.aa	30/04
Canmax Tech	17,86	18,02	17,82	-0,22%	7,32M	aa.aa	30/04
Zhejiang Garden Bio-chemical	15,15	15,23	14,54	+1,27%	23,45M	aa.aa	30/04
Beijing Strong Biotech	14,00	14,19	13,91	+0,65%	4,01M	aa.aa	30/04
Thunder Software Tech	55,39	55,56	53,82	+2,94%	10,54M	aa.aa	30/04
Shenzhen Click Tech	12,24	12,40	11,95	+2,43%	7,02M	aa.aa	30/04
Eoptolink Tech	89,79	90,60	88,65	-0,62%	25,41M	aa.aa	30/04
Guangdong Kinlong Hardware	22,72	23,25	22,52	+0,35%	5,94M	aa.aa	30/04
Changsha Jingjia Microelectronics	69,23	69,58	67,01	+2,99%	8,55M	aa.aa	30/04
Guangdong Dowstone Tech	14,02	14,17	13,75	+1,74%	29,43M	aa.aa	30/04
First Capital Securities A	6,78	6,87	6,78	-0,15%	45,51M	aa.aa	30/04
Xiamen Jihong Package Tech	13,76	14,05	13,75	-0,58%	13,32M	aa.aa	30/04
Jafron Biomedical	21,34	21,64	21,20	+0,14%	5,26M	aa.aa	30/04
Shandong Head	11,24	11,50	11,08	+0,99%	4,86M	aa.aa	30/04
Yunnan Chuangxin New Material	27,70	27,80	27,35	+2,14%	5,83M	aa.aa	30/04
Asymchem Laboratories Tian Jin	82,00	82,39	80,38	+0,12%	5,12M	aa.aa	30/04
BIEM.L .FDLKK Garment	16,48	16,66	16,42	-0,24%	6,85M	aa.aa	30/04
Guangzhou KDT Machinery	17,03	17,15	16,85	+0,83%	2,68M	aa.aa	30/04
Shenzhen Envicool Tech	31,61	31,79	30,70	+2,20%	22,6M	aa.aa	30/04
Fujian Boss Software	15,06	15,24	14,47	+4,08%	22,66M	aa.aa	30/04
Shenzhen Urovo Tech	14,88	15,33	14,71	-0,13%	21,35M	aa.aa	30/04
Broadex Tech	45,75	45,99	43,16	+2,81%	62,9M	aa.aa	30/04
Vanjee Technology	26,50	26,59	25,73	+3,96%	4,87M	aa.aa	30/04
Betta Pharma	50,56	50,97	49,88	+1,12%	4,9M	aa.aa	30/04
Shenzhen Senior Tech Material	9,08	9,12	8,99	+1,34%	15,82M	aa.aa	30/04
Qingdao Tianneng Heavy Industries	4,75	4,88	4,74	+0,64%	38,42M	aa.aa	30/04
Hangzhou Anysoft Information	33,17	35,65	31,20	+2,19%	25,14M	aa.aa	30/04
Shenyang Xingqi Pharma	80,33	82,50	79,51	-2,26%	10,59M	aa.aa	30/04
Goke Microelectronics	68,93	70,30	68,80	-0,68%	4,95M	aa.aa	30/04
Shenzhen Fine Made	29,61	30,15	29,61	-0,30%	4,85M	aa.aa	30/04
BGI Genomics	48,27	48,68	47,50	+1,30%	3,63M	aa.aa	30/04
Shanghai Phichem A	17,67	17,84	17,58	+0,28%	28,08M	aa.aa	30/04
Shandong Intco Medical	22,24	22,56	22,23	-0,54%	9,47M	aa.aa	30/04
Longshine Tech	14,01	14,17	13,88	+0,07%	15,57M	aa.aa	30/04
Amoy Diagnostics	20,82	21,16	20,56	0,00%	7,6M	aa.aa	30/04
Yantai China Pet Foods	56,45	59,20	56,10	-2,35%	11,52M	aa.aa	30/04
Guizhou Chanhen Chemical	22,61	22,77	22,57	-0,13%	4,83M	aa.aa	30/04
Chengdu ALD Aviation	17,65	17,83	17,29	+0,97%	10,71M	aa.aa	30/04
Weihai Guangwei Composites	29,06	29,23	28,88	-0,31%	8,39M	aa.aa	30/04
Double Medical Tech	36,96	36,96	33,32	+10,00%	5M	aa.aa	30/04
Zhejiang Tianyu Pharma	22,26	22,48	21,59	+3,78%	8,48M	aa.aa	30/04
Focus Lightings Tech	11,35	11,40	11,21	+1,34%	15,29M	aa.aa	30/04
Jiangsu Gian Tech	32,54	32,84	31,86	+2,29%	4,96M	aa.aa	30/04
Jiangsu Canlon Building	10,69	10,83	10,59	0,00%	2,62M	aa.aa	30/04
PharmaBlock Sciences A	32,16	32,70	31,85	+0,50%	4,34M	aa.aa	30/04
Zhuzhou Hongda A	33,60	34,49	33,60	-0,77%	5,78M	aa.aa	30/04
Shennan Circuits A	109,02	110,21	107,50	+0,89%	5,1M	aa.aa	30/04
Jones Tech A	24,30	24,59	23,15	+4,61%	15,27M	aa.aa	30/04
DBG Tech A	24,68	24,78	24,03	+2,41%	11,33M	aa.aa	30/04
Xiamen Intretech A	15,29	15,46	15,20	+0,53%	3,51M	aa.aa	30/04
Wondershare Tech A	61,07	62,89	58,13	+5,91%	14,2M	aa.aa	30/04
Keshun Waterproof A	4,71	4,78	4,68	+0,43%	9,25M	aa.aa	30/04
Guangdong Aofei Data A	23,50	23,86	22,63	+2,66%	75,07M	aa.aa	30/04
SYoung	12,67	12,90	12,20	+3,51%	15,24M	aa.aa	30/04
Guangdong Great River A	9,09	9,17	9,04	-0,22%	5,23M	aa.aa	30/04
Sangfor Tech A	98,06	98,65	96,15	+0,88%	7,71M	aa.aa	30/04
Amperex Tech A	231,50	234,38	231,50	-0,23%	15,63M	aa.aa	30/04
Wuhan Easy Diagnosis A	18,89	19,00	18,18	+1,23%	5,93M	aa.aa	30/04
Shenzhen SC New Energy A	54,94	55,68	54,72	+0,29%	5,98M	aa.aa	30/04
Wuhan Raycus Fiber A	17,84	18,33	17,23	+3,72%	10,6M	aa.aa	30/04
China Great Wall	7,73	7,86	7,73	-0,90%	20,82M	aa.aa	30/04
Jl Mag Rare-Earth	20,47	20,65	20,21	+0,94%	25,46M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219,66	221,64	214,18	+1,77%	8,26M	aa.aa	30/04
Yusys Tech	24,02	24,16	23,48	+0,80%	33,56M	aa.aa	30/04
Suzhou Maxwell	69,48	70,27	68,67	+1,19%	2,16M	aa.aa	30/04
Vats Liquor	17,46	17,65	16,60	+5,69%	11,59M	aa.aa	30/04
Pharmaron Beijing	23,17	23,60	23,07	-1,49%	18,6M	aa.aa	30/04
Allmed Medical	8,05	8,17	8,05	-0,25%	4,03M	aa.aa	30/04
Ningbo Ginlong Tech	52,40	53,64	52,02	-1,61%	10,33M	aa.aa	30/04
Shenzhen Dynanonic	28,02	28,32	27,45	+2,11%	6,35M	aa.aa	30/04
Guangdong South New Media	39,00	39,25	38,82	+0,05%	1,42M	aa.aa	30/04
Zhejiang Windey	10,51	10,71	10,50	-1,13%	14,25M	aa.aa	30/04
Sinofibers Technology	35,55	35,90	35,48	-0,36%	8,94M	aa.aa	30/04
Wuhan DR Laser	57,59	58,69	57,57	-0,47%	2,05M	aa.aa	30/04
Xi An Triangle Defens	24,70	24,78	24,38	+0,86%	9,46M	aa.aa	30/04
Maxscend Microelectronics	74,85	75,34	73,93	+0,20%	5,86M	aa.aa	30/04
Zhidemai Technology	34,70	36,30	33,07	+5,57%	14,49M	aa.aa	30/04
Bear Electric	45,30	46,35	45,20	-0,44%	1,73M	aa.aa	30/04
Ruida	14,42	14,81	14,40	-1,97%	6,27M	aa.aa	30/04
Grg Metrology	17,36	17,60	17,29	-1,03%	7,79M	aa.aa	30/04
Eit Environmental	15,81	15,92	15,66	+0,19%	2,97M	aa.aa	30/04
Zhuhai Bojay	28,83	29,10	28,28	+1,55%	2,57M	aa.aa	30/04
Beijing Bei	26,19	26,73	26,16	-1,21%	6,55M	aa.aa	30/04
Northking Info	18,71	19,20	18,66	-0,37%	21,56M	aa.aa	30/04
New Industries	52,41	52,61	52,15	-0,27%	1,87M	aa.aa	30/04
Maxvision Tech	28,15	28,50	27,81	+0,43%	2,19M	aa.aa	30/04
Kanghua Biological	50,34	51,24	50,25	-0,57%	1,73M	aa.aa	30/04
Xinqianglian	28,64	29,55	28,42	-2,92%	12,52M	aa.aa	30/04
Dongguan Aohai	37,08	37,39	35,80	+4,07%	3,42M	aa.aa	30/04
Anker Innovations	88,84	89,89	83,96	+5,74%	8,36M	aa.aa	30/04
Shengyuan Environmental	15,69	16,70	15,69	-10,09%	25,32M	aa.aa	30/04
Contec Medical	13,60	14,05	13,32	+2,56%	7,65M	aa.aa	30/04
Winner Medical	52,22	54,80	51,32	+0,27%	7,5M	aa.aa	30/04
Imeik	173,00	174,94	170,32	-1,14%	2,39M	aa.aa	30/04
Xinxiang Richful Lube	61,80	62,60	59,99	+1,96%	5,04M	aa.aa	30/04
Levima Advanced Materials	14,69	14,83	14,53	+1,03%	4,84M	aa.aa	30/04
Henzhen Zhaowei Machinery	127,06	128,97	123,08	+1,65%	11,96M	aa.aa	30/04
CNGR Advanced	31,56	31,83	31,50	0,00%	3,4M	aa.aa	30/04
Marssenger	12,55	12,95	12,21	+3,21%	10,69M	aa.aa	30/04
Southern Power Grid	4,30	4,35	4,28	0,00%	10,85M	aa.aa	30/04
Shenzhen Bioeasy Biotechnology Co	8,82	9,16	8,55	+2,92%	8,44M	aa.aa	30/04
Ningbo Zhenyu Technology Co	154,47	158,01	144,10	+5,01%	6,9M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	41,41	42,00	41,06	+0,63%	3,23M	aa.aa	30/04
Ligao Foods Co	44,07	45,26	42,00	+2,20%	9,55M	aa.aa	30/04
Huali Industrial Group Co	51,23	52,20	50,99	-1,48%	4,91M	aa.aa	30/04
Zhonghong Pulin Medical Products Co	11,83	11,93	11,80	-0,34%	2,75M	aa.aa	30/04
Suwen Electric Energy Technology Co	16,10	16,16	15,79	+1,51%	2,64M	aa.aa	30/04
Inner Mongolia Dazhong Mining Co	8,27	8,36	8,25	-0,72%	4,42M	aa.aa	30/04
Dongguan Yiheda Automation Co	23,25	23,59	22,10	+5,68%	16,99M	aa.aa	30/04
Sino Biological	60,43	61,09	60,43	+0,05%	391,06K	aa.aa	30/04
Chengdu RML Technology Co	44,21	44,99	44,13	-0,87%	5,62M	aa.aa	30/04
Acrobiosystems	47,89	48,12	47,00	+1,50%	968,98K	aa.aa	30/04
Cofoe Medical Technology	33,50	33,95	33,10	-0,83%	1,61M	aa.aa	30/04

Ibovespa

135.067,00

-26

-0,02%

Ibovespa Futuros

137.146,00

+111

+0,08%

US 500

5.637,50

+68,5

+1,23%

US 30

40.985,90

+316,5

+0,78%

S&P 500 VIX

24,29

-0,41

-1,66%

Bitcoin Futuro Futuros

97.802,50

+2.617,5

+2,75%

Índice Dólar

100,18

+0,910

+0,92%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,55	-0,70%	144,14M
B3 ON	13,49	+1,97%	60,19M
Petrobras PN	29,99	-1,87%	52,41M
Weg ON	44,64	-11,55%	34,30M
Itaú Unibanco PN	35,58	+0,88%	31,45M
Vale ON	52,86	-1,82%	18,74M
Sabesp ON	113,89	+2,43%	7,84M

Nome	Último	Var. %	Vol.
Seagate Technology BDR	502,27	+26,22%	5,00
RDVC City	0,77	+22,22%	100,00
Qorvo BDR	201,99	+19,29%	143,00
FII RBR Desenvolvimento Comercial Feeder FOF	101,00	+15,27%	19,00
Embpar ON	4,78	+13,02%	25,50K
FII SCP	2,33	+12,56%	3,76K
Okta BDR	32,25	+11,98%	104,00

Nome	Último	Var. %	Vol.
Azul PN	1,47	-15,52%	263,46M
SJ AU Logistica FII	24,00	-12,50%	9,52K
Weg ON	44,64	-11,55%	34,30M
Infracommerce ON	0,08	-11,11%	6,29M
CIABRASF Cia Brasileira de Servicos Financeiros	36,00	-11,11%	700,00
RenauxView PN	2,23	-10,44%	5,20K
Plascar Participações ON	5,96	-10,38%	3,80K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,47	-15,52%	263,46M
Weg ON	44,64	-11,55%	34,30M
Petrobras PN	29,99	-1,87%	52,41M
Minerva ON	5,91	-8,23%	23,39M
Vale ON	52,86	-1,82%	18,74M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaaaa	14,99	+45,78%	21,85
Aa Aaaaaaaaaaaaaaaa	14,99	+45,78%	21,85
Aaa A Aaa	12,99	+44,78%	18,81
Aaaaa	12,99	+44,78%	18,81
Aaaaa Aaaaaaaa	13,28	+42,31%	18,90
Aaaaaa	13,28	+42,31%	18,90
Aaaaaa	13,49	+34,66%	18,17

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaaaa	14,99	+45,78%	21,85
Aa Aaaaaaaaaaaaaaaa	14,99	+45,78%	21,85
Aaa A Aaa	12,99	+44,78%	18,81
Aaaaa	12,99	+44,78%	18,81
Aaaaa Aaaaaaaa	13,28	+42,31%	18,90
Aaaaaa	13,28	+42,31%	18,90
Aaaaaa	13,49	+34,66%	18,17

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.5%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.8%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.3%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+617.4%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1892.9%

S&P 500

+290.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1061.6%

S&P 500

+290.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+527.3%

S&P Midcap 400

+179.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1063.1%

S&P 500 Pure Value

+157.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+453.2%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+663.9%

FTSE Italia All Share

+98.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+406.3%

DAX

+129.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+674.8%

Tadawul All Share

+38.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.5%

KOSPI

+25.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 1000 Growth (SZ1000G)

Composição do SZSE 1000 Growth

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A