Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,56 | 16,63 | 16,10 | +0,38 | +2,35% | 66,00M | 03:57:00 | ||
5I5j Holding | 1,73 | 1,73 | 1,59 | +0,16 | +10,19% | 89,24M | 04:00:00 | ||
ADAMA | 6,02 | 6,03 | 5,89 | +0,07 | +1,18% | 6,40M | 04:00:00 | ||
Allmed Medical | 7,82 | 7,88 | 7,73 | +0,02 | +0,26% | 3,10M | 03:56:57 | ||
Angang Steel A | 2,45 | 2,45 | 2,38 | +0,05 | +2,08% | 40,43M | 04:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,91 | 7,96 | 7,47 | -0,25 | -3,06% | 37,91M | 03:57:00 | ||
Anhui Xinlong Electrical | 5,14 | 5,14 | 4,85 | +0,47 | +10,06% | 41,80M | 03:57:00 | ||
Anhui Zhongding A | 13,03 | 13,10 | 12,75 | +0,24 | +1,88% | 20,20M | 04:00:00 | ||
Aodong A | 15,08 | 15,11 | 14,74 | +0,39 | +2,66% | 23,70M | 04:00:00 | ||
Aoshikang Tech A | 25,85 | 26,17 | 24,55 | +1,33 | +5,42% | 7,48M | 03:57:00 | ||
Bank Of Ningbo A | 21,93 | 22,35 | 21,82 | -0,26 | -1,17% | 30,50M | 04:00:00 | ||
Bank of Suzhou | 7,14 | 7,38 | 7,02 | -0,30 | -4,03% | 90,04M | 03:57:00 | ||
Bank Qingdao | 3,30 | 3,36 | 3,23 | -0,06 | -1,79% | 47,92M | 03:56:54 | ||
Baolihua A | 5,51 | 5,52 | 5,41 | +0,01 | +0,18% | 39,84M | 04:00:00 | ||
Bbca A | 6,14 | 6,14 | 5,92 | +0,11 | +1,82% | 24,80M | 04:00:00 | ||
Beibuwan Port A | 8,12 | 8,25 | 8,02 | -0,10 | -1,22% | 14,19M | 04:00:00 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 03:57:00 | ||
Beijing Originwater Technology | 4,85 | 4,86 | 4,73 | +0,11 | +2,32% | 29,80M | 03:56:54 | ||
Beijing Science Sun Pharma | 7,16 | 7,23 | 6,99 | -0,60 | -7,73% | 10,99M | 03:56:54 | ||
Bengang Steel A | 3,26 | 3,28 | 3,20 | +0,01 | +0,31% | 11,36M | 04:00:00 | ||
Better Life A | 4,19 | 4,19 | 4,00 | +0,07 | +1,70% | 22,34M | 04:00:00 | ||
Beyondsoft A | 10,11 | 10,16 | 9,82 | +0,28 | +2,85% | 12,70M | 04:00:00 | ||
BIEM.L .FDLKK Garment | 29,68 | 29,73 | 28,98 | +0,70 | +2,42% | 2,94M | 03:57:00 | ||
Binjiang Re A | 6,42 | 6,42 | 5,74 | +0,58 | +9,93% | 101,39M | 04:00:00 | ||
Bj Lier Mat A | 3,76 | 3,85 | 3,52 | +0,26 | +7,43% | 59,97M | 04:00:00 | ||
Blue Sail Medical A | 5,51 | 5,52 | 5,35 | +0,14 | +2,61% | 7,55M | 04:00:00 | ||
BlueFocus Communication Group | 6,42 | 6,49 | 6,27 | +0,18 | +2,89% | 79,37M | 03:57:00 | ||
Boe Technology A | 4,37 | 4,37 | 4,31 | +0,05 | +1,16% | 358,24M | 04:00:00 | ||
Bohai Leasing A | 2,47 | 2,50 | 2,42 | +0,02 | +0,82% | 100,75M | 04:00:00 | ||
Broad-Ocean A | 5,30 | 5,31 | 5,14 | +0,13 | +2,52% | 45,87M | 03:57:00 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 03:56:51 | ||
C.Q. Pharmaceutical Holding | 5,34 | 5,41 | 5,28 | -0,03 | -0,56% | 17,92M | 04:00:00 | ||
Canny Elevator A | 6,83 | 6,89 | 6,73 | -0,01 | -0,15% | 10,52M | 04:00:00 | ||
CECEP Solar Energy | 5,18 | 5,19 | 4,99 | +0,14 | +2,78% | 42,40M | 03:56:54 | ||
CEVIA Enviro | 12,64 | 13,11 | 12,16 | -0,48 | -3,66% | 14,40M | 04:00:00 | ||
CGN | 4,06 | 4,21 | 4,02 | -0,12 | -2,87% | 235,57M | 03:57:00 | ||
CGN Nuclear Technology Development | 6,59 | 6,63 | 6,48 | -0,02 | -0,30% | 17,33M | 04:00:00 | ||
Changan Auto A | 16,57 | 16,70 | 15,83 | +0,55 | +3,43% | 246,91M | 04:00:00 | ||
Changjiang Sec A | 5,72 | 5,73 | 5,39 | +0,40 | +7,52% | 157,80M | 04:00:00 | ||
Changyu-A A | 24,19 | 24,59 | 23,74 | -2,18 | -8,27% | 12,33M | 03:57:00 | ||
Chengdu Hongqi Chain A | 5,38 | 5,42 | 5,33 | 0,00 | 0,00% | 15,45M | 04:00:00 | ||
Chengdu Wintrue Holding | 7,91 | 7,93 | 7,75 | +0,07 | +0,89% | 10,44M | 03:57:00 | ||
Chengzhi A | 7,55 | 7,57 | 7,42 | +0,08 | +1,07% | 23,21M | 04:00:00 | ||
Chenming Paper A | 3,77 | 3,77 | 3,66 | +0,01 | +0,27% | 40,89M | 03:57:00 | ||
China Great Wall | 7,61 | 7,66 | 7,31 | +0,38 | +5,26% | 47,90M | 03:57:00 | ||
China Longyuan Power | 17,93 | 18,04 | 17,51 | -0,11 | -0,61% | 8,12M | 03:57:00 | ||
China Merchants Port | 18,30 | 18,70 | 17,95 | -0,14 | -0,76% | 7,27M | 03:57:00 | ||
China Merchants Shekou | 8,25 | 8,31 | 7,63 | +0,54 | +7,00% | 152,53M | 03:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,89 | 4,92 | 4,67 | +0,23 | +4,94% | 60,26M | 04:00:00 | ||
China Railway Special Cargo Logistics | 4,23 | 4,29 | 4,16 | +0,01 | +0,24% | 43,90M | 03:56:57 | ||
China Tianying Inc | 4,57 | 4,58 | 4,44 | +0,08 | +1,78% | 29,81M | 03:56:57 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 04:00:00 | ||
Chinese Town A | 2,51 | 2,53 | 2,39 | +0,09 | +3,72% | 62,08M | 03:56:57 | ||
Chow Tai Seng Jewellery | 16,19 | 17,71 | 15,84 | -1,28 | -7,33% | 32,86M | 03:56:54 | ||
CIMC Vehicles Group Co | 10,29 | 10,53 | 10,13 | +0,07 | +0,69% | 22,41M | 03:56:57 | ||
Citic Helicop A | 22,58 | 24,09 | 21,72 | +0,68 | +3,11% | 269,07M | 04:00:00 | ||
CITIC Pacific Special Steel | 15,66 | 15,68 | 15,05 | +0,18 | +1,16% | 14,91M | 04:00:00 | ||
Cn Camc Engine A | 7,67 | 7,67 | 7,47 | +0,14 | +1,86% | 18,17M | 04:00:00 | ||
CNPC Capital | 6,05 | 6,05 | 5,89 | +0,17 | +2,89% | 135,09M | 04:00:00 | ||
COFCO Capital Holdings | 8,27 | 8,27 | 7,87 | +0,45 | +5,75% | 80,21M | 03:57:00 | ||
Cofoe Medical Technology | 37,32 | 37,62 | 36,60 | +0,07 | +0,19% | 1,41M | 03:56:48 | ||
Comfort Sci Tech A | 7,03 | 7,10 | 7,01 | -0,04 | -0,57% | 11,39M | 03:57:00 | ||
Cpt Tech Group A | 2,450 | 2,470 | 2,370 | +0,070 | +2,94% | 49,17M | 04:00:00 | ||
Cr Sanjiu A | 60,78 | 61,22 | 59,91 | +0,28 | +0,46% | 5,42M | 04:00:00 | ||
Cs Zoomlion A | 8,61 | 8,64 | 8,41 | +0,07 | +0,82% | 63,00M | 03:57:00 | ||
Csg Holding A | 5,48 | 5,48 | 5,22 | +0,04 | +0,74% | 33,34M | 04:00:00 | ||
D O Home Collection | 3,74 | 3,80 | 3,68 | -0,04 | -1,06% | 6,38M | 03:56:54 | ||
Da An Gene A | 7,47 | 7,50 | 7,37 | +0,06 | +0,81% | 11,46M | 04:00:00 | ||
Dalian Huarui Heavy Industry A | 4,74 | 4,74 | 4,62 | +0,10 | +2,16% | 22,02M | 04:00:00 | ||
Dare Tech A | 6,69 | 6,78 | 6,53 | -0,23 | -3,32% | 10,50M | 04:00:00 | ||
DBG Tech A | 23,59 | 23,80 | 22,65 | +0,92 | +4,06% | 60,97M | 03:57:00 | ||
Dehua Tb A | 10,45 | 10,67 | 10,27 | -0,25 | -2,34% | 28,89M | 04:00:00 | ||
Desay A | 21,43 | 21,55 | 19,84 | +0,73 | +3,53% | 5,77M | 03:57:00 | ||
Digital China Group | 30,14 | 30,38 | 28,08 | +1,93 | +6,84% | 36,74M | 03:57:00 | ||
Dmegc Magnetics A | 14,01 | 14,07 | 13,49 | +0,45 | +3,32% | 19,08M | 04:00:00 | ||
Dong-E E-Jiao A | 66,50 | 68,75 | 65,80 | -1,25 | -1,85% | 8,35M | 03:57:00 | ||
Dongfang Precisn A | 6,41 | 6,46 | 6,15 | +0,06 | +0,95% | 83,73M | 04:00:00 | ||
Dongguan Devel A | 10,26 | 10,33 | 10,03 | +0,23 | +2,29% | 24,63M | 04:00:00 | ||
Ductile Pipes A | 3,83 | 3,83 | 3,72 | -0,01 | -0,26% | 73,90M | 03:57:00 | ||
East Steel Tower A | 7,48 | 7,51 | 7,35 | +0,04 | +0,54% | 10,40M | 03:56:57 | ||
Easyhome New Retail | 3,05 | 3,05 | 2,88 | +0,04 | +1,33% | 33,45M | 03:56:57 | ||
Edan Instruments Inc | 9,45 | 9,53 | 9,18 | -0,08 | -0,84% | 11,60M | 03:56:57 | ||
Era | 4,81 | 4,84 | 4,72 | +0,01 | +0,21% | 20,45M | 03:57:00 | ||
Eternal Asia A | 3,57 | 3,57 | 3,48 | +0,05 | +1,42% | 25,35M | 04:00:00 | ||
Faw Car A | 9,05 | 9,05 | 8,72 | +0,29 | +3,31% | 13,75M | 04:00:00 | ||
Fawer Automotive A | 5,61 | 5,64 | 5,40 | +0,12 | +2,19% | 19,35M | 04:00:00 | ||
Financial St A | 2,84 | 2,85 | 2,69 | +0,11 | +4,03% | 34,50M | 04:00:00 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 04:00:00 | ||
Focus Media Information Technology | 6,85 | 7,01 | 6,76 | -0,14 | -2,00% | 142,29M | 04:00:00 | ||
Foran Energy | 9,79 | 14,50 | 9,60 | -0,70 | -6,67% | 18,83M | 03:56:57 | ||
GCL Energy Technology | 9,37 | 9,40 | 9,04 | -0,17 | -1,78% | 26,86M | 03:57:00 | ||
Gd Express Dev A | 10,35 | 10,76 | 10,24 | -0,37 | -3,45% | 21,07M | 04:00:00 | ||
Gepic Energy Development A | 6,08 | 6,08 | 6,00 | +0,03 | +0,50% | 16,89M | 04:00:00 | ||
Gf Securities A | 13,41 | 13,49 | 13,00 | +0,53 | +4,12% | 74,35M | 04:00:00 | ||
Giant Network | 11,31 | 11,43 | 11,00 | +0,29 | +2,63% | 38,26M | 03:57:00 | ||
Goworld A | 7,88 | 7,89 | 7,68 | +0,15 | +1,94% | 6,06M | 04:00:00 | ||
Gree Electric A | 39,50 | 39,55 | 38,91 | +0,55 | +1,41% | 29,70M | 04:00:00 | ||
GRG Banking Equipment | 11,61 | 11,98 | 11,47 | -0,36 | -3,01% | 51,91M | 03:57:00 | ||
Guangdong Dongpeng | 7,31 | 7,32 | 7,11 | +0,10 | +1,39% | 7,55M | 03:57:00 | ||
Guangdong Hybribio Biotech | 6,18 | 6,20 | 5,99 | +0,12 | +1,98% | 8,78M | 03:57:00 | ||
Guangdong Kaiping Chunhui Ltd | 0,80 | 0,86 | 0,78 | -0,02 | -2,44% | 58,61M | 03:56:57 | ||
Guangdong South New Media | 37,98 | 38,13 | 36,82 | +0,92 | +2,48% | 2,73M | 03:57:00 | ||
Guangdong Xinbao A | 18,17 | 18,36 | 17,86 | +0,09 | +0,50% | 7,48M | 04:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,31 | 2,31 | 2,26 | +0,03 | +1,32% | 21,53M | 03:56:54 | ||
Guangtai Equip A | 11,17 | 11,55 | 11,00 | -0,24 | -2,10% | 22,06M | 03:57:00 | ||
Guosen Securities | 9,12 | 9,15 | 8,71 | +0,44 | +5,07% | 64,28M | 03:57:00 | ||
Guosheng Financial Holding | 9,86 | 9,86 | 9,66 | +0,90 | +10,05% | 75,64M | 04:00:00 | ||
Guoyuan Sec A | 6,79 | 6,79 | 6,43 | +0,42 | +6,59% | 87,21M | 04:00:00 | ||
Gz Friendship A | 5,82 | 5,83 | 5,58 | +0,29 | +5,24% | 33,51M | 04:00:00 | ||
Hailide A | 4,30 | 4,30 | 4,22 | +0,07 | +1,66% | 14,33M | 03:57:00 | ||
Hainan Haide A | 9,36 | 9,43 | 9,15 | 0,00 | 0,00% | 15,04M | 04:00:00 | ||
Hanhe Cable A | 3,70 | 3,70 | 3,51 | +0,03 | +0,82% | 35,64M | 03:56:54 | ||
HBIS | 2,180 | 2,190 | 2,150 | +0,020 | +0,93% | 80,71M | 04:00:00 | ||
HBIS Resources | 17,96 | 18,10 | 17,60 | +0,03 | +0,17% | 18,70M | 03:57:00 | ||
Hefei Urban Cons A | 4,85 | 4,90 | 4,63 | +0,10 | +2,11% | 11,51M | 04:00:00 | ||
Hengyi Petrochem A | 7,04 | 7,05 | 6,83 | +0,17 | +2,48% | 16,91M | 04:00:00 | ||
Himile Mechanicl A | 40,00 | 40,06 | 38,85 | +1,09 | +2,80% | 3,23M | 03:56:54 | ||
Hisense Kelon A | 37,00 | 37,24 | 35,67 | +1,31 | +3,67% | 10,31M | 04:00:00 | ||
Huabao Flavours A | 17,96 | 18,00 | 17,49 | +0,40 | +2,28% | 1,63M | 03:56:54 | ||
Huachang Chem A | 8,14 | 8,14 | 7,76 | +0,39 | +5,03% | 28,03M | 04:00:00 | ||
Huafon Spandex A | 8,18 | 8,27 | 7,92 | +0,22 | +2,76% | 50,41M | 03:57:00 | ||
Huafu Melange A | 4,56 | 4,68 | 4,32 | +0,24 | +5,56% | 64,25M | 04:00:00 | ||
Huajin Chemical A | 5,00 | 5,02 | 4,87 | +0,07 | +1,42% | 22,73M | 04:00:00 | ||
Hualian Dep A | 1,360 | 1,370 | 1,340 | +0,020 | +1,49% | 19,94M | 04:00:00 | ||
Huapont Life Sciences | 4,49 | 4,49 | 4,40 | +0,05 | +1,13% | 14,85M | 04:00:00 | ||
Huaxi Securities A | 7,33 | 7,35 | 7,07 | +0,33 | +4,71% | 31,27M | 03:56:54 | ||
Hubei Biocause Pharmaceutical | 2,36 | 2,37 | 2,22 | +0,12 | +5,36% | 48,44M | 03:56:57 | ||
Hubei Energy Group Co Ltd | 5,65 | 5,72 | 5,56 | +0,03 | +0,53% | 26,37M | 03:56:54 | ||
Huilong Agri Pro A | 5,08 | 5,09 | 5,01 | -0,04 | -0,78% | 10,68M | 04:00:00 | ||
Huolinhe Coal A | 19,38 | 19,48 | 18,91 | +0,43 | +2,27% | 17,11M | 04:00:00 | ||
Infore Environment Technology | 5,13 | 5,18 | 5,05 | +0,05 | +0,98% | 11,90M | 03:56:57 | ||
Inner Mongolia Dazhong Mining Co | 10,49 | 10,52 | 10,27 | +0,14 | +1,35% | 9,31M | 03:57:00 | ||
Intl Container A | 9,07 | 9,27 | 8,87 | -0,15 | -1,63% | 47,93M | 04:00:00 | ||
Jiangling Moto A | 26,96 | 27,20 | 25,54 | +1,37 | +5,35% | 19,16M | 04:00:00 | ||
Jiangnan Chemica A | 4,80 | 4,80 | 4,72 | +0,03 | +0,63% | 14,10M | 04:00:00 | ||
Jiangshan Chem A | 3,92 | 4,08 | 3,88 | -0,07 | -1,75% | 48,13M | 03:57:00 | ||
Jiangsu Guotai A | 7,58 | 7,78 | 7,44 | -0,45 | -5,60% | 43,98M | 04:00:00 | ||
Jiangsu Guoxin | 8,30 | 8,31 | 8,12 | +0,08 | +0,97% | 16,90M | 03:57:00 | ||
Jiangsu Jiangyin Bank | 3,85 | 3,92 | 3,81 | -0,06 | -1,54% | 45,41M | 03:56:57 | ||
Jiangsu Shagang A | 4,03 | 4,12 | 4,00 | -0,08 | -1,95% | 32,34M | 04:00:00 | ||
Jiangsu Zhangjiagang | 4,06 | 4,09 | 4,00 | -0,03 | -0,73% | 35,46M | 03:56:45 | ||
Jiangxi Cement A | 5,41 | 5,57 | 5,24 | -0,20 | -3,57% | 13,02M | 04:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,94 | 8,10 | 7,68 | +0,04 | +0,51% | 105,55M | 03:57:00 | ||
Jidong Cement A | 5,03 | 5,04 | 4,85 | +0,11 | +2,24% | 13,91M | 03:56:54 | ||
Jilin Guanghua A | 4,79 | 4,79 | 4,62 | +0,11 | +2,35% | 15,54M | 04:00:00 | ||
Jilin Power A | 4,56 | 4,56 | 4,48 | +0,02 | +0,44% | 30,82M | 04:00:00 | ||
Jingxin Pharm A | 11,40 | 11,63 | 11,36 | +0,04 | +0,35% | 21,13M | 03:57:00 | ||
Jinhe Industrial A | 22,59 | 22,69 | 22,00 | +0,29 | +1,30% | 7,93M | 04:00:00 | ||
Jinjia Printing A | 4,37 | 4,38 | 4,28 | +0,04 | +0,92% | 11,79M | 03:57:00 | ||
Jinke Property A | 1,03 | 1,03 | 1,03 | -0,05 | -4,63% | 32,60M | 04:00:00 | ||
Jiuli Metals A | 23,06 | 23,17 | 22,61 | +0,18 | +0,79% | 6,28M | 03:56:51 | ||
Jiuzhitang A | 8,10 | 8,10 | 8,10 | -0,43 | -5,04% | 1,48M | 04:00:00 | ||
Jizhong Energy A | 7,66 | 7,87 | 7,63 | -0,11 | -1,42% | 59,97M | 04:00:00 | ||
Jones Tech A | 15,31 | 15,51 | 14,80 | +0,46 | +3,10% | 10,22M | 03:57:00 | ||
Joyoung A | 11,57 | 11,57 | 11,31 | +0,07 | +0,61% | 10,84M | 04:00:00 | ||
Jsti Group | 9,51 | 10,37 | 9,30 | -0,25 | -2,56% | 206,99M | 03:57:00 | ||
Kelun Pharm A | 32,38 | 32,57 | 31,10 | +1,08 | +3,45% | 22,58M | 03:57:00 | ||
Kingdomway Group A | 13,93 | 14,14 | 13,82 | -0,13 | -0,93% | 6,38M | 03:56:54 | ||
Konka A | 3,04 | 3,06 | 2,97 | +0,06 | +2,01% | 15,69M | 04:00:00 | ||
Laibao Hi Tech A | 9,48 | 9,52 | 9,25 | +0,16 | +1,72% | 10,20M | 03:56:51 | ||
LB | 20,55 | 20,67 | 20,08 | +0,34 | +1,68% | 33,24M | 04:00:00 | ||
Lens Technology | 13,96 | 14,04 | 13,47 | +0,46 | +3,41% | 46,72M | 03:57:00 | ||
Lets Holding | 3,98 | 3,99 | 3,91 | 0,00 | 0,00% | 6,16M | 03:57:00 | ||
Liaoning Oxiranchem Inc | 4,97 | 5,04 | 4,81 | +0,05 | +1,02% | 10,33M | 03:57:00 | ||
Lier Chemical A | 9,22 | 9,25 | 9,08 | 0,00 | 0,00% | 9,88M | 04:00:00 | ||
Liugong A | 10,68 | 10,73 | 10,16 | +0,38 | +3,69% | 88,80M | 04:00:00 | ||
Livzon Pharm A | 38,98 | 39,58 | 38,60 | -0,52 | -1,32% | 8,90M | 04:00:00 | ||
Luolai Textile A | 9,50 | 9,84 | 9,45 | -0,28 | -2,86% | 7,51M | 04:00:00 | ||
Lutianhua A | 3,96 | 3,98 | 3,88 | -0,01 | -0,25% | 10,08M | 03:56:48 | ||
Luxi A | 10,78 | 10,81 | 10,47 | +0,22 | +2,08% | 23,55M | 04:00:00 | ||
M Grass Ecology Environment | 2,83 | 2,84 | 2,77 | +0,03 | +1,07% | 31,18M | 03:56:54 | ||
Meijin Energy A | 6,19 | 6,21 | 6,03 | +0,10 | +1,64% | 34,67M | 03:57:00 | ||
Merchant Express A | 11,45 | 11,78 | 11,35 | -0,31 | -2,64% | 49,81M | 03:57:00 | ||
Midea Group A | 68,37 | 68,65 | 67,42 | +0,13 | +0,19% | 24,23M | 04:00:00 | ||
MLS Co Ltd | 8,33 | 8,42 | 8,07 | +0,11 | +1,34% | 18,80M | 03:56:57 | ||
Mz Plastic A | 3,63 | 3,63 | 3,55 | +0,05 | +1,40% | 14,55M | 04:00:00 | ||
National Accord A | 35,11 | 36,09 | 34,60 | -0,87 | -2,42% | 6,37M | 04:00:00 | ||
Nationstar A | 6,87 | 6,90 | 6,68 | +0,16 | +2,38% | 6,66M | 04:00:00 | ||
Neptunus Bioen A | 2,22 | 2,23 | 2,18 | +0,02 | +0,91% | 14,34M | 03:56:57 | ||
New Beiyang It A | 5,97 | 6,01 | 5,84 | -0,02 | -0,33% | 8,52M | 03:56:57 | ||
New Material A | 30,08 | 30,24 | 29,09 | +0,65 | +2,21% | 12,12M | 04:00:00 | ||
Newland A | 17,90 | 18,01 | 17,42 | +0,50 | +2,87% | 12,38M | 04:00:00 | ||
Nhwa Pharma A | 24,81 | 24,99 | 23,50 | +0,94 | +3,94% | 14,42M | 04:00:00 | ||
Ningbo Baosi Energy Equipment | 6,61 | 6,67 | 6,50 | +0,10 | +1,54% | 11,40M | 03:56:57 | ||
Ningbo Huaxiang A | 13,42 | 13,69 | 13,34 | -0,14 | -1,03% | 12,18M | 04:00:00 | ||
Noposion Agro A | 8,01 | 8,04 | 7,85 | -0,02 | -0,25% | 28,01M | 03:56:57 | ||
North Copper Shanxi | 10,960 | 11,430 | 10,310 | +0,380 | +3,59% | 175,04M | 04:00:00 | ||
Northeast Sec A | 6,98 | 7,01 | 6,70 | +0,36 | +5,44% | 47,78M | 03:57:00 | ||
Org Packaging A | 4,40 | 4,42 | 4,30 | +0,07 | +1,62% | 20,89M | 03:56:57 | ||
Oriental Energy A | 9,25 | 9,27 | 9,13 | +0,08 | +0,87% | 5,81M | 03:57:00 | ||
Perfect World | 10,14 | 10,14 | 9,83 | +0,25 | +2,53% | 36,35M | 03:57:00 | ||
Qingdao Gon Technology Co Ltd | 21,47 | 21,85 | 20,70 | +0,79 | +3,82% | 6,25M | 03:56:51 | ||
Qingdao Rural | 2,78 | 2,79 | 2,73 | -0,01 | -0,36% | 65,78M | 03:56:54 | ||
Qixiang Chem A | 5,26 | 5,26 | 5,12 | +0,07 | +1,35% | 19,21M | 03:56:57 | ||
Rainbow Store A | 4,96 | 5,03 | 4,91 | -0,07 | -1,39% | 30,04M | 03:57:00 | ||
Realcan Pharm A | 2,52 | 2,53 | 2,46 | 0,00 | 0,00% | 18,54M | 03:57:00 | ||
Renhe Pharm A | 6,55 | 6,65 | 6,36 | -0,24 | -3,54% | 63,18M | 03:57:00 | ||
Risesun Real Est A | 1,38 | 1,39 | 1,31 | +0,05 | +3,76% | 81,79M | 03:57:00 | ||
Robam Appliances A | 22,71 | 22,84 | 22,01 | +0,21 | +0,93% | 22,70M | 04:00:00 | ||
Rongsheng A | 11,14 | 11,25 | 10,91 | +0,21 | +1,92% | 32,27M | 03:56:54 | ||
Runjian Communication A | 35,87 | 36,05 | 34,38 | +1,79 | +5,25% | 13,18M | 03:57:00 | ||
Sanquan Food A | 12,11 | 12,27 | 11,85 | -0,44 | -3,51% | 14,13M | 03:57:00 | ||
Sansteel Mg A | 3,60 | 3,63 | 3,54 | -0,01 | -0,28% | 15,26M | 03:56:54 | ||
Sc Shuangma A | 15,12 | 15,14 | 14,75 | +0,30 | +2,02% | 4,05M | 03:57:00 | ||
Science City A | 19,14 | 19,18 | 18,38 | +0,70 | +3,80% | 45,28M | 03:57:00 | ||
Sealand Securiti A | 3,36 | 3,38 | 3,23 | +0,16 | +5,00% | 101,17M | 03:57:00 | ||
Shaanxi Trust A | 3,17 | 3,17 | 3,07 | +0,11 | +3,60% | 98,30M | 03:57:00 | ||
Shanda Wit Sci A | 34,90 | 35,77 | 34,50 | -0,68 | -1,91% | 3,31M | 03:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5,63 | 5,63 | 5,54 | +0,04 | +0,72% | 15,58M | 03:57:00 | ||
Shandong Intco Medical | 26,14 | 27,27 | 23,91 | +1,35 | +5,45% | 32,22M | 03:56:57 | ||
Shandong Luyang A | 13,32 | 13,37 | 13,02 | +0,19 | +1,45% | 3,97M | 03:56:57 | ||
Shandong Xiantan Co Ltd | 5,98 | 6,02 | 5,90 | +0,06 | +1,01% | 9,09M | 03:56:57 | ||
Shangfeng Cement A | 7,05 | 7,06 | 6,85 | +0,04 | +0,57% | 11,74M | 04:00:00 | ||
Shanghai 2345 Network Holding | 2,89 | 2,92 | 2,76 | +0,13 | +4,71% | 146,19M | 03:57:00 | ||
Shanghai Kaibao Pharmaceutical | 6,02 | 6,07 | 5,97 | 0,00 | 0,00% | 19,61M | 03:56:57 | ||
Shanghai Yaoji Playing Card A | 24,00 | 24,40 | 23,08 | +0,66 | +2,83% | 16,17M | 03:57:00 | ||
Shantui Constr A | 8,25 | 8,35 | 8,04 | +0,02 | +0,24% | 30,23M | 03:57:00 | ||
Shanxi Blue Flame Holding | 6,62 | 6,67 | 6,45 | +0,02 | +0,30% | 13,81M | 03:56:57 | ||
Shanxi Security A | 5,13 | 5,16 | 4,95 | +0,25 | +5,12% | 47,40M | 03:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,50 | 4,52 | 4,43 | 0,00 | 0,00% | 26,03M | 03:56:57 | ||
Shaoneng A | 3,62 | 3,63 | 3,54 | +0,04 | +1,12% | 7,53M | 04:00:00 | ||
Shen Huo A | 22,14 | 22,66 | 21,73 | -0,15 | -0,67% | 47,49M | 04:00:00 | ||
Shenwan Hongyuan | 4,80 | 4,82 | 4,61 | +0,22 | +4,80% | 205,38M | 03:57:00 | ||
Shenzhen Agric A | 6,03 | 6,03 | 5,93 | +0,05 | +0,84% | 8,04M | 03:56:51 | ||
Shenzhen Aisidi A | 11,36 | 11,59 | 11,22 | -0,04 | -0,35% | 9,58M | 03:56:57 | ||
Shenzhen Jufei Optoelectronics | 5,02 | 5,06 | 4,85 | +0,15 | +3,08% | 33,24M | 03:57:00 | ||
Shenzhen Mys A | 3,08 | 3,14 | 3,03 | +0,15 | +5,12% | 33,46M | 03:56:45 | ||
Shenzhen New Nanshan Holding | 2,280 | 2,290 | 2,150 | +0,010 | +0,44% | 34,80M | 03:56:57 | ||
Shenzhen Suntak Circuit | 8,17 | 8,21 | 7,93 | +0,16 | +2,00% | 9,98M | 03:56:54 | ||
Shenzhen TXD | 13,65 | 13,74 | 13,37 | +0,21 | +1,56% | 6,53M | 03:57:00 | ||
Shougang A | 3,19 | 3,19 | 3,09 | +0,06 | +1,92% | 48,17M | 04:00:00 | ||
Shuanghui Dev A | 27,00 | 27,10 | 26,73 | +0,30 | +1,12% | 9,14M | 04:00:00 | ||
Shuangxing Matrl A | 6,23 | 6,25 | 6,01 | +0,12 | +1,96% | 12,25M | 04:00:00 | ||
Sichuan Anning Iron | 32,53 | 32,65 | 31,62 | -0,14 | -0,43% | 1,95M | 03:56:57 | ||
Sinoma Science A | 15,68 | 15,89 | 15,08 | -0,76 | -4,62% | 46,86M | 03:57:00 | ||
Sinosteel Tech A | 6,65 | 6,72 | 6,54 | 0,00 | 0,00% | 32,68M | 03:57:00 | ||
Sinotruk Jinan Truck | 17,05 | 17,11 | 16,46 | +0,59 | +3,58% | 17,86M | 04:00:00 | ||
Skyworthdt A | 10,32 | 10,34 | 9,84 | +0,38 | +3,82% | 15,42M | 03:57:00 | ||
Sl Pharm A | 8,38 | 8,38 | 8,16 | +0,14 | +1,70% | 14,84M | 04:00:00 | ||
Spc Environment A | 4,33 | 4,34 | 4,24 | +0,06 | +1,41% | 5,50M | 04:00:00 | ||
Sun Paper A | 15,77 | 15,86 | 15,55 | +0,07 | +0,45% | 18,78M | 03:57:00 | ||
Sunflower Pharma | 26,02 | 26,34 | 25,01 | -1,48 | -5,38% | 30,87M | 03:56:57 | ||
Sunfly Intelligent Technology | 5,44 | 5,50 | 5,26 | +0,12 | +2,26% | 7,95M | 03:56:57 | ||
Suning Uni A | 1,93 | 1,94 | 1,84 | +0,06 | +3,21% | 26,86M | 03:57:00 | ||
Sunward Intel A | 8,51 | 8,99 | 8,27 | +0,14 | +1,67% | 148,40M | 03:57:00 | ||
Suofeiya A | 16,75 | 16,80 | 16,32 | +0,28 | +1,70% | 17,64M | 03:56:57 | ||
Suzhou Anjie Technology A | 14,80 | 14,90 | 14,50 | +0,29 | +2,00% | 18,68M | 03:57:00 | ||
Suzhou Dongshan A | 14,71 | 14,75 | 14,06 | +0,59 | +4,18% | 44,16M | 03:57:00 | ||
Sz Energy A | 7,22 | 7,23 | 7,01 | +0,09 | +1,26% | 23,25M | 03:56:57 | ||
Sz Kondarl A | 16,39 | 16,47 | 16,11 | +0,10 | +0,61% | 3,15M | 03:56:57 | ||
Sz Properties A | 8,31 | 8,34 | 8,10 | +0,15 | +1,84% | 4,87M | 03:56:57 | ||
Sz Shenbao A | 6,38 | 6,39 | 6,24 | -0,03 | -0,47% | 6,81M | 03:56:45 | ||
Sz Woer A | 13,53 | 13,66 | 12,64 | +1,11 | +8,94% | 263,49M | 03:57:00 | ||
Tagen A | 4,34 | 4,38 | 4,15 | -0,16 | -3,56% | 64,19M | 03:56:57 | ||
Taigang A | 3,71 | 3,75 | 3,65 | +0,01 | +0,27% | 29,47M | 03:56:51 | ||
Tapai Group A | 7,56 | 7,57 | 7,39 | +0,01 | +0,13% | 10,56M | 04:00:00 | ||
Tcl Corp A | 4,92 | 4,97 | 4,82 | +0,08 | +1,65% | 264,90M | 03:57:00 | ||
Tecon Animal A | 6,74 | 6,77 | 6,67 | -0,01 | -0,15% | 14,35M | 03:57:00 | ||
Teda A | 3,50 | 3,50 | 3,43 | +0,05 | +1,45% | 8,97M | 03:56:45 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,69 | 3,69 | 3,59 | -0,04 | -1,07% | 39,34M | 03:57:00 | ||
Tianma Microelec A | 7,99 | 8,00 | 7,43 | +0,31 | +4,04% | 18,59M | 03:56:57 | ||
Tianrun Crank A | 5,15 | 5,16 | 4,98 | +0,19 | +3,83% | 39,04M | 03:56:57 | ||
Tianshan Aluminum | 7,49 | 7,55 | 7,09 | +0,35 | +4,90% | 114,64M | 03:57:00 | ||
Tianshan Cemen A | 6,66 | 6,68 | 6,47 | +0,10 | +1,52% | 9,51M | 03:57:00 | ||
Tianyuan Tech A | 7,61 | 7,73 | 7,60 | -0,16 | -2,06% | 26,13M | 03:57:00 | ||
Tibet Cheezheng A | 22,49 | 22,74 | 22,22 | -0,19 | -0,84% | 1,95M | 03:57:00 | ||
Tongling Nfm A | 4,030 | 4,040 | 3,920 | +0,130 | +3,33% | 351,04M | 03:57:00 | ||
Tongyu Heavy Industry | 2,250 | 2,320 | 2,120 | -0,060 | -2,60% | 83,20M | 03:57:00 | ||
Tv & Broadcast A | 5,58 | 5,65 | 5,39 | +0,16 | +2,95% | 53,22M | 04:00:00 | ||
Valin Steel A | 5,78 | 5,83 | 5,67 | +0,04 | +0,70% | 63,33M | 04:00:00 | ||
Vatti Corp A | 7,00 | 7,00 | 6,61 | +0,64 | +10,06% | 65,75M | 03:56:57 | ||
Visionox Technology | 7,23 | 7,32 | 7,10 | +0,06 | +0,84% | 12,57M | 04:00:00 | ||
Wangneng Environment | 14,03 | 14,05 | 13,74 | +0,12 | +0,86% | 2,52M | 03:56:57 | ||
Wanma Cable A | 8,67 | 8,70 | 8,48 | +0,13 | +1,52% | 11,29M | 03:56:54 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7,33 | 7,36 | 7,05 | +0,22 | +3,09% | 16,59M | 03:57:00 | ||
Weichai Power A | 17,65 | 17,76 | 17,39 | +0,11 | +0,63% | 44,93M | 03:57:00 | ||
Weifu Hi-Tech A | 18,57 | 18,74 | 18,42 | 0,00 | 0,00% | 14,27M | 03:57:00 | ||
Weixing New Mat A | 17,00 | 17,08 | 16,52 | +0,20 | +1,19% | 7,74M | 03:57:00 | ||
West Construction A | 5,93 | 5,95 | 5,74 | +0,10 | +1,72% | 20,87M | 04:00:00 | ||
Wuhan Easy Diagnosis A | 19,58 | 20,16 | 19,23 | -0,33 | -1,66% | 4,03M | 03:56:57 | ||
Wuhu Token Sciences | 5,02 | 5,03 | 4,81 | +0,12 | +2,45% | 39,61M | 03:57:00 | ||
Wushang | 7,38 | 7,39 | 7,22 | +0,12 | +1,65% | 4,38M | 03:56:39 | ||
Wuxi Boton Tech | 12,91 | 12,95 | 12,43 | +0,32 | +2,54% | 12,00M | 03:57:00 | ||
Xcmg Machinery A | 6,89 | 7,00 | 6,71 | -0,08 | -1,15% | 137,44M | 03:57:00 | ||
Xiamen Intretech A | 14,79 | 14,88 | 14,48 | +0,28 | +1,93% | 6,63M | 03:56:54 | ||
Xianju Pharm A | 11,42 | 11,65 | 11,38 | -0,06 | -0,52% | 13,84M | 03:57:00 | ||
Xingrong Invest A | 7,06 | 7,28 | 6,96 | -0,12 | -1,67% | 44,46M | 04:00:00 | ||
Xinjiang Com | 11,39 | 11,42 | 11,17 | +0,14 | +1,24% | 8,64M | 03:57:00 | ||
Xinxiang Chem A | 4,05 | 4,63 | 4,03 | -0,36 | -8,16% | 139,77M | 03:57:00 | ||
Xishan Coal A | 10,52 | 10,91 | 10,44 | -0,24 | -2,23% | 48,97M | 03:57:00 | ||
Xiwang Foodstuff A | 2,98 | 3,01 | 2,90 | +0,05 | +1,71% | 8,00M | 03:57:00 | ||
Xj Electric A | 26,59 | 27,41 | 26,48 | -0,41 | -1,52% | 17,32M | 03:57:00 | ||
Xj Goldwind A | 7,43 | 7,44 | 7,29 | +0,10 | +1,36% | 18,03M | 03:56:54 | ||
Yanjing Brewery A | 9,77 | 9,84 | 9,52 | +0,27 | +2,84% | 39,74M | 04:00:00 | ||
Yantai Moon Co Ltd | 11,18 | 11,20 | 10,75 | +0,35 | +3,23% | 12,17M | 03:56:54 | ||
Yantai Tayho A | 11,16 | 11,17 | 10,97 | +0,14 | +1,27% | 15,03M | 03:57:00 | ||
Yantian Port A | 4,95 | 4,96 | 4,87 | +0,01 | +0,20% | 10,94M | 03:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,47 | 4,48 | 4,35 | -0,07 | -1,54% | 19,52M | 03:56:51 | ||
Yihua Chem A | 9,890 | 9,980 | 9,710 | -0,160 | -1,59% | 40,61M | 04:00:00 | ||
Yiling Pharma A | 19,58 | 19,60 | 19,32 | +0,13 | +0,67% | 15,73M | 03:57:00 | ||
Yinlun Machinery A | 18,79 | 18,98 | 18,25 | +0,49 | +2,68% | 16,90M | 03:57:00 | ||
YONFER Agricultural Tech | 11,66 | 11,74 | 11,42 | -0,08 | -0,68% | 12,71M | 04:00:00 | ||
Yuanxing Energy A | 7,020 | 7,070 | 6,750 | +0,130 | +1,89% | 62,99M | 04:00:00 | ||
Yunnan Alumin A | 14,69 | 14,83 | 14,15 | +0,34 | +2,37% | 58,35M | 03:57:00 | ||
Yunnan Baiyao A | 55,34 | 55,88 | 55,10 | +0,01 | +0,02% | 11,74M | 03:57:00 | ||
Yunnan Copper A | 14,17 | 14,20 | 13,71 | +0,43 | +3,13% | 76,90M | 03:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19,72 | 19,80 | 19,28 | +0,01 | +0,05% | 5,76M | 03:57:00 | ||
Yunnan Tin A | 17,25 | 17,40 | 16,78 | +0,30 | +1,77% | 58,47M | 03:57:00 | ||
Yunnei Power A | 2,150 | 2,180 | 2,070 | +0,060 | +2,87% | 40,12M | 04:00:00 | ||
Zhangze Elec A | 2,480 | 2,490 | 2,390 | +0,070 | +2,91% | 20,06M | 03:56:57 | ||
Zhejiang Garden Bio-chemical | 10,80 | 10,93 | 10,58 | -0,17 | -1,55% | 15,98M | 03:56:57 | ||
Zhejiang Huace Film TV Co | 8,00 | 8,33 | 7,11 | +0,84 | +11,73% | 285,86M | 03:57:00 | ||
Zhejiang Meida Industrial A | 9,52 | 9,59 | 9,42 | +0,01 | +0,11% | 5,93M | 03:57:00 | ||
Zhejiang Nhu A | 18,33 | 18,42 | 18,20 | +0,03 | +0,16% | 20,68M | 03:57:00 | ||
Zhejiang Runtu A | 6,30 | 6,31 | 6,23 | +0,04 | +0,64% | 4,09M | 03:56:54 | ||
Zhejiang Semir A | 6,27 | 6,35 | 6,23 | -0,03 | -0,48% | 9,07M | 03:56:57 | ||
Zhejiang Supor A | 58,26 | 59,36 | 57,02 | -1,04 | -1,75% | 3,43M | 03:57:00 | ||
Zhejiang Transfar Co Ltd | 4,31 | 4,33 | 4,20 | +0,08 | +1,89% | 16,73M | 03:56:57 | ||
Zhejiang Weixing A | 12,16 | 12,18 | 11,91 | +0,22 | +1,84% | 9,76M | 03:56:54 | ||
Zhejiang Windey | 9,50 | 9,54 | 9,31 | +0,07 | +0,74% | 7,50M | 03:57:00 | ||
Zhonghong Pulin Medical Products Co | 11,54 | 11,54 | 11,21 | +0,26 | +2,31% | 3,55M | 03:56:57 | ||
Zhongjin A | 4,77 | 4,78 | 4,60 | +0,17 | +3,70% | 77,59M | 03:57:00 | ||
Zhongnan Cons A | 0,72 | 0,72 | 0,72 | -0,04 | -5,26% | 7,25M | 04:00:00 | ||
Zhongsheng Pharm A | 14,90 | 14,99 | 14,35 | +0,32 | +2,20% | 23,18M | 04:00:00 | ||
Zhongtai Chem A | 4,58 | 4,60 | 4,41 | +0,10 | +2,23% | 33,55M | 03:56:57 | ||
Zhuhai Port A | 4,95 | 4,95 | 4,86 | +0,04 | +0,82% | 7,82M | 03:56:51 | ||
Zhujiang Brewery A | 8,31 | 8,34 | 8,20 | +0,01 | +0,12% | 9,08M | 04:00:00 | ||
Zongshen Power A | 12,54 | 12,54 | 12,05 | +1,14 | +10,00% | 218,03M | 04:00:00 | ||
Zs Utilities A | 8,03 | 8,03 | 7,83 | +0,09 | +1,13% | 16,01M | 03:56:57 | ||
Zte A | 28,72 | 28,96 | 28,25 | +0,92 | +3,31% | 146,62M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão