Últimas Notícias
Investing Pro 0
Fecha

SZSE 1000 Value (SZ1000V)

Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
1.996,02 +13,84    +0,70%
05:29:12 - Fechado. Moeda em CNY ( Declaração de Riscos )
  • Volume: 73.133
  • Abertura: 1.986,79
  • Var. Diária: 1.983,34 - 1.997,02
Tipo:  Índice
Mercado:  China
# Componentes:  333
SZSE 1000 Value 1.996,02 +13,84 +0,70%

SZSE 1000 Value Componentes

 
Esta página contém fluxo de mídia em tempo real das cotações SZSE 1000 Value Índice de Componentes. Na tabela, você vai encontrar o nome de ações e seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 37 Interactive Entertainment Network Tech22,5023,0722,12-0,17-0,75%34,50M04:00:00 
 5I5j Holding3,103,263,03+0,01+0,32%157,15M04:00:03 
 ADAMA9,519,519,43+0,06+0,64%3,64M04:00:03 
 Allmed Medical12,4812,5312,430,000,00%2,10M04:00:00 
 Angang Steel A2,852,862,82+0,03+1,06%21,37M04:00:03 
 Anhui Jingcheng Copper Share Co Ltd8,258,338,12+0,10+1,23%17,00M04:00:03 
 Anhui Xinlong Electrical7,027,076,88+0,12+1,74%35,92M04:00:03 
 Anhui Zhongding A16,0616,1015,67+0,25+1,58%15,71M04:00:03 
 Aodong A15,4815,6115,39-0,03-0,19%5,97M04:00:03 
 Aoshikang Tech A27,6027,6027,08+0,45+1,66%1,16M04:00:00 
 Bank Of Ningbo A31,5031,9031,20+0,39+1,25%27,51M04:00:03 
 Bank of Suzhou7,677,737,62-0,05-0,65%18,56M04:00:00 
 Bank Qingdao3,383,393,37+0,01+0,30%11,53M04:00:00 
 Baolihua A6,496,586,22+0,22+3,51%41,17M04:00:03 
 Bbca A8,818,848,72+0,12+1,38%12,76M04:00:03 
 Beibuwan Port A7,597,637,55+0,02+0,26%6,07M04:00:03 
 Beijing Kunlun Tech20,9822,1518,80+1,37+6,99%120,86M04:00:03 
 Beijing Originwater Technology4,995,034,96+0,03+0,61%39,46M04:00:00 
 Beijing Science Sun Pharma12,1912,2312,13+0,01+0,08%5,26M04:00:03 
 Bengang Steel A3,143,143,09+0,03+0,97%4,15M04:00:03 
 Better Life A6,456,606,41+0,08+1,26%66,61M04:00:03 
 Beyondsoft A13,7913,8612,59+1,19+9,44%81,57M04:00:00 
 BIEM.L .FDLKK Garment27,6327,6427,19+0,25+0,91%2,44M04:00:00 
 Binjiang Re A10,1910,299,94+0,23+2,31%23,15M04:00:03 
 Bj Lier Mat A3,833,833,76+0,03+0,79%7,67M04:00:00 
 Blue Sail Medical A8,218,238,14+0,08+0,98%7,69M04:00:00 
 BlueFocus Communication Group6,056,105,71+0,25+4,31%189,81M04:00:00 
 Boe Technology A4,024,074,01-0,01-0,25%245,75M04:00:03 
 Bohai Leasing A2,352,352,31+0,03+1,29%24,61M04:00:03 
 Broad-Ocean A5,655,655,56+0,05+0,89%21,51M04:00:03 
 By health22,6822,8922,49+0,03+0,13%6,75M04:00:00 
 C.Q. Pharmaceutical Holding5,305,325,26+0,01+0,19%10,09M04:00:03 
 Canny Elevator A7,888,057,72+0,12+1,55%15,53M04:00:03 
 CECEP Solar Energy7,417,477,36+0,07+0,95%38,33M04:00:03 
 CGN2,702,712,690,000,00%69,73M04:00:00 
 CGN Nuclear Technology Development8,238,238,08+0,11+1,36%6,38M04:00:03 
 Changan Auto A13,9914,0413,85+0,14+1,01%101,51M04:00:03 
 Changjiang Sec A5,705,785,67-0,06-1,04%18,29M04:00:03 
 Changyu-A A30,9431,2030,74-0,16-0,51%1,19M04:00:03 
 Chengdu Hongqi Chain A5,665,685,54+0,12+2,17%19,07M04:00:00 
 Chengdu Wintrue Holding11,8111,8311,70+0,08+0,68%9,19M04:00:00 
 Chengzhi A9,309,309,20+0,07+0,76%4,33M04:00:03 
 Chenming Paper A5,165,195,13+0,01+0,19%12,40M04:00:03 
 China Garments A12,2812,2912,18+0,05+0,41%6,96M04:00:03 
 China Great Wall9,019,148,93-0,03-0,33%16,08M04:00:00 
 China Longyuan Power18,7118,7918,40+0,19+1,03%3,29M04:00:03 
 China Merchants Port14,8414,8914,76+0,04+0,27%1,48M04:00:03 
 China Merchants Shekou13,9614,1013,69+0,30+2,20%46,69M04:00:03 
 China Nonferrous Metal Industry’s Foreign Engineer5,905,935,73+0,07+1,20%103,62M04:00:03 
 China Railway Special Cargo Logistics4,494,504,46+0,01+0,22%9,63M04:00:03 
 China Tianying Inc5,605,615,40+0,19+3,51%38,93M04:00:03 
 China Vanke A17,5617,8017,22+0,28+1,62%100,74M04:00:03 
 Chinese Town A5,255,255,19+0,06+1,16%26,08M04:00:03 
 Chow Tai Seng Jewellery14,8814,9514,30+0,45+3,12%10,29M04:00:00 
 CIMC Vehicles Group Co8,678,708,58+0,01+0,12%10,85M04:00:03 
 Citic Helicop A7,697,707,62+0,03+0,39%4,72M04:00:03 
 CITIC Pacific Special Steel18,4618,7518,32-0,05-0,27%2,69M04:00:03 
 City Development Environment10,6010,6110,40+0,15+1,44%4,85M04:00:03 
 Cn Camc Engine A8,558,598,49+0,07+0,83%6,60M04:00:03 
 CNPC Capital6,116,136,02+0,02+0,33%62,30M04:00:03 
 COFCO Capital Holdings7,437,537,39-0,06-0,80%15,13M04:00:00 
 Cofoe Medical Technology37,2237,6136,92+0,13+0,35%2,13M04:00:03 
 Comfort Sci Tech A8,928,928,65+0,23+2,65%21,92M04:00:00 
 Cpt Tech Group A2,0102,0101,990+0,010+0,50%11,16M04:00:03 
 Cr Sanjiu A46,8547,7746,55-0,15-0,32%5,08M04:00:03 
 Cs Zoomlion A5,755,765,72+0,01+0,17%20,44M04:00:03 
 Csg Holding A7,147,207,08+0,06+0,85%21,69M04:00:03 
 D O Home Collection8,258,428,20-0,22-2,60%9,89M04:00:00 
 Da An Gene A16,0616,1715,98-0,03-0,19%9,02M04:00:03 
 Dalian Huarui Heavy Industry A5,835,835,71+0,11+1,92%26,12M04:00:03 
 Dare Tech A9,339,429,27+0,04+0,43%8,89M04:00:03 
 DBG Tech A10,0510,079,86+0,17+1,72%9,33M04:00:03 
 Dehua Tb A13,0813,2312,84+0,16+1,24%40,25M04:00:03 
 Desay A49,8652,7047,88+1,89+3,94%19,20M04:00:03 
 Digital China Group24,8125,2524,58-1,00-3,87%22,95M04:00:03 
 Dmegc Magnetics A21,5621,7721,31-0,07-0,32%14,39M04:00:03 
 Dong-E E-Jiao A45,9246,2644,88+0,72+1,59%6,18M04:00:03 
 Dongfang Precisn A4,584,594,51+0,07+1,55%13,21M04:00:00 
 Dongguan Devel A9,409,459,350,000,00%2,64M04:00:03 
 Ductile Pipes A3,853,853,81+0,04+1,05%21,51M04:00:03 
 East Steel Tower A9,209,219,13+0,06+0,66%6,81M04:00:00 
 Easyhome New Retail4,254,284,21+0,01+0,24%9,61M04:00:03 
 Edan Instruments Inc12,2212,3712,10-0,07-0,57%4,03M04:00:03 
 Era4,954,974,82+0,09+1,85%25,34M04:00:00 
 Eternal Asia A6,206,236,13+0,03+0,49%32,07M04:00:03 
 Faw Car A8,368,388,26+0,08+0,97%6,18M04:00:03 
 Fawer Automotive A5,045,064,90+0,09+1,82%6,66M04:00:03 
 Financial St A5,295,325,23+0,05+0,95%24,07M04:00:03 
 Fj Sunner Deve A24,4424,8924,23-0,21-0,85%6,82M04:00:03 
 Focus Media Information Technology6,586,756,54-0,07-1,05%108,75M04:00:03 
 Foran Energy13,9914,0913,61+0,12+0,87%14,75M04:00:00 
 GCL Energy Technology11,3311,3411,08+0,19+1,71%14,04M04:00:03 
 Gd Express Dev A7,707,837,67-0,05-0,65%3,44M04:00:03 
 Gepic Energy Development A5,405,405,32+0,07+1,31%11,33M04:00:03 
 Gf Securities A16,7016,8016,58+0,03+0,18%49,43M04:00:03 
 Giant Network10,5310,619,92+0,45+4,46%53,09M04:00:00 
 Goworld A10,4110,4410,25+0,12+1,17%6,41M04:00:03 
 Gree Electric A34,4234,4733,98+0,58+1,71%22,88M04:00:03 
 GRG Banking Equipment10,9110,9210,64+0,06+0,55%34,52M04:00:03 
 Guangdong Dongpeng9,199,319,10+0,06+0,66%5,23M04:00:00 
 Guangdong Hybribio Biotech17,9418,1417,82-0,09-0,50%4,56M04:00:03 
 Guangdong Kaiping Chunhui Ltd3,913,913,85+0,04+1,03%13,16M04:00:03 
 Guangdong South New Media41,3041,4839,70+1,37+3,43%5,22M04:00:03 
 Guangdong Xinbao A18,0618,1617,68+0,34+1,92%10,27M04:00:00 
 Guangdong Zhongnan Iron Steel2,932,932,90+0,03+1,03%9,16M04:00:03 
 Guangtai Equip A10,9511,1910,89-0,02-0,18%6,28M04:00:03 
 Guosen Securities9,479,689,43-0,07-0,73%11,51M04:00:00 
 Guosheng Financial Holding9,149,219,08-0,03-0,33%27,56M04:00:00 
 Guoyuan Sec A7,027,076,950,000,00%36,73M04:00:03 
 Gz Friendship A6,566,636,52-0,02-0,30%13,82M04:00:03 
 Hailide A6,746,796,65+0,07+1,05%10,87M04:00:03 
 Hainan Haide A17,5517,6817,45+0,07+0,40%3,61M04:00:03 
 Hanhe Cable A4,314,324,25+0,02+0,47%15,92M04:00:00 
 HBIS2,3902,4002,380+0,010+0,42%35,76M04:00:03 
 HBIS Resources14,2014,2113,93+0,02+0,14%6,43M04:00:03 
 Hefei Urban Cons A7,257,307,19+0,05+0,69%6,74M04:00:03 
 Hengyi Petrochem A7,747,787,680,000,00%10,90M04:00:03 
 Himile Mechanicl A26,9527,1526,73-0,08-0,30%1,60M04:00:00 
 Hisense Kelon A17,0417,2116,71+0,22+1,31%5,18M04:00:03 
 Hongda Xingye A3,053,073,00+0,04+1,33%46,55M04:00:03 
 Huabao Flavours A24,6424,7124,42+0,12+0,49%1,52M04:00:03 
 Huachang Chem A8,018,057,96+0,03+0,38%4,80M04:00:03 
 Huafon Spandex A8,038,087,94+0,06+0,75%13,80M04:00:03 
 Huafu Melange A3,183,193,160,000,00%9,23M04:00:03 
 Huajin Chemical A7,147,257,12-0,07-0,97%11,79M04:00:03 
 Hualian Dep A1,8301,8301,810+0,020+1,11%18,63M04:00:03 
 Huapont Life Sciences5,425,435,37+0,04+0,74%13,10M04:00:03 
 Huaxi Securities A8,278,338,21+0,01+0,12%13,02M04:00:00 
 Hubei Biocause Pharmaceutical3,283,303,26+0,01+0,31%17,51M04:00:03 
 Hubei Energy Group Co Ltd4,314,324,25+0,05+1,17%18,89M04:00:03 
 Huilong Agri Pro A9,029,088,960,000,00%7,68M04:00:00 
 Huolinhe Coal A13,1813,3013,08-0,01-0,08%8,96M04:00:03 
 Infore Environment Technology5,525,595,11+0,34+6,56%68,53M04:00:03 
 Inner Mongolia Dazhong Mining Co13,4613,4913,34+0,06+0,45%5,30M04:00:03 
 Intl Container A7,367,417,22+0,14+1,94%21,00M04:00:03 
 Jiangling Moto A15,2215,2314,88+0,18+1,20%4,68M04:00:03 
 Jiangnan Chemica A5,856,075,70-0,20-3,31%117,75M04:00:03 
 Jiangshan Chem A5,965,965,87+0,09+1,53%32,24M04:00:03 
 Jiangsu Guotai A8,858,868,74+0,10+1,14%11,58M04:00:03 
 Jiangsu Guoxin6,296,356,24+0,02+0,32%5,23M04:00:00 
 Jiangsu Jiangyin Bank4,174,184,15+0,02+0,48%14,11M04:00:00 
 Jiangsu Shagang A4,324,344,27+0,04+0,94%13,33M04:00:03 
 Jiangsu Zhangjiagang4,744,744,69+0,03+0,64%15,49M04:00:00 
 Jiangxi Cement A8,959,008,91+0,01+0,11%3,38M04:00:03 
 Jiaozuo Wanfang Aluminum5,865,885,76+0,07+1,21%9,98M04:00:03 
 Jidong Cement A8,718,718,64+0,05+0,58%5,86M04:00:03 
 Jilin Guanghua A13,0313,0612,92+0,01+0,08%7,35M04:00:03 
 Jilin Power A6,066,076,01+0,03+0,50%22,16M04:00:03 
 Jingxin Pharm A13,3113,6213,11-0,19-1,41%8,02M04:00:03 
 Jinhe Industrial A33,0033,2832,76-0,09-0,27%5,31M04:00:00 
 Jinjia Printing A7,717,717,60+0,07+0,92%18,70M04:00:03 
 Jinke Property A1,991,991,96+0,03+1,53%64,44M04:00:03 
 Jiuli Metals A16,8317,0516,73-0,12-0,71%4,56M04:00:03 
 Jiuzhitang A9,189,289,14-0,07-0,76%7,34M04:00:03 
 Jizhong Energy A6,576,626,53+0,03+0,46%17,57M04:00:03 
 Jones Tech A16,8416,9316,59+0,13+0,78%2,97M04:00:03 
 Joyoung A18,2218,6418,09+0,06+0,33%3,73M04:00:03 
 Jsti Group5,965,975,89+0,03+0,51%9,60M04:00:03 
 Kelun Pharm A28,9129,6328,86-0,50-1,70%17,99M04:00:00 
 Kingdomway Group A20,5520,7620,43-0,08-0,39%4,89M04:00:00 
 Konka A4,794,794,72+0,05+1,06%9,47M04:00:03 
 Laibao Hi Tech A8,668,678,46+0,15+1,76%8,00M04:00:03 
 LB21,9221,9521,63+0,19+0,87%9,23M04:00:00 
 Lens Technology13,3313,6513,23+0,12+0,91%57,41M04:00:03 
 Lets Holding6,236,266,18+0,02+0,32%4,79M04:00:00 
 Liaoning Oxiranchem Inc9,449,468,71+0,67+7,64%23,37M04:00:00 
 Lier Chemical A18,7918,8218,53+0,25+1,35%8,23M04:00:03 
 Liugong A6,206,216,16+0,03+0,49%4,81M04:00:03 
 Livzon Pharm A34,3034,4334,14+0,17+0,50%4,44M04:00:03 
 Luolai Textile A11,4611,7411,41-0,10-0,87%1,74M04:00:03 
 Lutianhua A4,995,014,96+0,02+0,40%6,49M04:00:03 
 Luxi A13,3213,4213,22+0,04+0,30%7,18M04:00:03 
 M Grass Ecology Environment3,373,383,32+0,03+0,90%26,15M04:00:03 
 Meijin Energy A9,569,649,48-0,03-0,31%25,85M04:00:03 
 Merchant Express A7,917,947,75+0,14+1,80%7,58M04:00:03 
 Midea Group A51,5051,7051,10+0,25+0,49%20,90M04:00:03 
 MLS Co Ltd8,928,958,77+0,15+1,71%17,92M04:00:00 
 Mz Plastic A4,954,964,90+0,03+0,61%9,48M04:00:03 
 National Accord A34,5534,9234,28+0,11+0,32%1,93M04:00:03 
 Nationstar A9,409,459,30+0,07+0,75%11,14M04:00:00 
 Neptunus Bioen A3,363,373,34+0,01+0,30%9,32M04:00:03 
 New Beiyang It A7,437,447,37+0,03+0,41%3,83M04:00:00 
 New Material A27,8628,5027,71+0,16+0,58%8,15M04:00:03 
 Newland A14,9515,0114,74+0,01+0,07%8,78M04:00:03 
 Nhwa Pharma A24,1424,5823,98-0,25-1,03%4,51M04:00:03 
 Ningbo Baosi Energy Equipment6,266,266,11+0,12+1,95%8,43M04:00:03 
 Ningbo Huaxiang A15,6015,6915,47+0,13+0,84%3,98M04:00:03 
 Noposion Agro A5,765,775,71+0,02+0,35%7,22M04:00:03 
 North Copper Shanxi6,1806,2106,110+0,010+0,16%9,19M04:00:03 
 Northeast Sec A6,826,906,76-0,13-1,87%31,47M04:00:03 
 Org Packaging A5,055,054,91+0,06+1,20%13,45M04:00:00 
 Oriental Energy A9,299,359,20+0,03+0,32%10,02M04:00:03 
 Perfect World14,8314,9014,45+0,21+1,44%50,80M04:00:00 
 Qingdao Gon Technology Co Ltd31,4931,7631,18-0,16-0,51%2,57M04:00:00 
 Qingdao Rural2,922,922,90+0,01+0,34%11,44M04:00:00 
 Qixiang Chem A7,257,277,210,000,00%7,36M04:00:00 
 Rainbow Store A6,176,196,12+0,01+0,16%10,55M04:00:00 
 Realcan Pharm A4,114,134,090,000,00%20,21M04:00:00 
 Renhe Pharm A6,346,386,31-0,02-0,31%25,92M04:00:03 
 Risesun Real Est A2,112,122,09+0,01+0,48%33,20M04:00:03 
 Robam Appliances A29,8130,0428,91+1,00+3,47%12,05M04:00:00 
 Rongsheng A12,8113,0012,70-0,04-0,31%14,79M04:00:00 
 Runjian Communication A44,8645,4443,69+1,26+2,89%3,46M04:00:00 
 Sanquan Food A16,4416,7316,32-0,13-0,79%9,66M04:00:03 
 Sansteel Mg A5,075,085,00+0,04+0,80%7,76M04:00:03 
 Sc Shuangma A24,2024,4724,00-0,03-0,12%3,94M04:00:03 
 Science City A12,7012,7212,44+0,20+1,60%35,16M04:00:03 
 Sealand Securiti A3,523,533,49+0,01+0,29%29,16M04:00:03 
 Shaanxi Trust A3,353,373,32+0,01+0,30%23,53M04:00:03 
 Shanda Wit Sci A42,8243,9242,64-0,66-1,52%2,31M04:00:03 
 Shandong Hi-Speed Road&Bridge7,747,757,66+0,06+0,78%11,14M04:00:03 
 Shandong Intco Medical25,5925,8625,02+0,09+0,35%10,39M04:00:03 
 Shandong Luyang A23,9824,2423,78+0,02+0,08%1,03M04:00:03 
 Shandong Xiantan Co Ltd9,339,549,23-0,22-2,30%16,95M04:00:00 
 Shangfeng Cement A12,2812,5412,22-0,01-0,08%5,77M04:00:03 
 Shanghai 2345 Network Holding3,223,222,89+0,29+9,90%694,10M04:00:03 
 Shanghai Kaibao Pharmaceutical7,327,397,23-0,03-0,41%33,11M04:00:00 
 Shanghai Yaoji Playing Card A16,3716,6815,56+0,56+3,54%17,13M04:00:00 
 Shantui Constr A4,574,574,51+0,05+1,11%13,49M04:00:03 
 Shanxi Blue Flame Holding8,968,978,90+0,01+0,11%6,37M04:00:03 
 Shanxi Security A5,845,895,80-0,02-0,34%25,34M04:00:00 
 Shanxi Zhendong Pharmaceutical6,766,856,71-0,04-0,59%27,59M04:00:00 
 Shaoneng A5,005,094,96-0,03-0,60%10,50M04:00:03 
 Shen Huo A17,8618,0517,67-0,04-0,22%24,86M04:00:03 
 Shenwan Hongyuan4,184,204,150,000,00%45,17M04:00:03 
 Shenzhen Agric A5,685,705,62+0,03+0,53%5,72M04:00:03 
 Shenzhen Aisidi A9,629,639,47+0,11+1,16%5,68M04:00:00 
 Shenzhen Jufei Optoelectronics4,394,394,34+0,04+0,92%12,75M04:00:03 
 Shenzhen Mys A3,873,883,82+0,01+0,26%11,44M04:00:03 
 Shenzhen New Nanshan Holding3,8403,9303,740+0,110+2,95%60,08M04:00:03 
 Shenzhen Suntak Circuit10,9610,9710,86+0,11+1,01%4,27M04:00:00 
 Shenzhen TXD18,0818,3817,45+0,36+2,03%35,26M04:00:00 
 Shougang A3,903,903,86+0,04+1,04%13,26M04:00:03 
 Shuanghui Dev A25,2125,2525,10+0,05+0,20%6,67M04:00:03 
 Shuangxing Matrl A14,2614,4214,15+0,06+0,42%15,63M04:00:00 
 Sichuan Anning Iron38,1138,4337,70+0,12+0,32%1,16M04:00:00 
 Sinoma Science A23,9124,1623,72+0,02+0,08%6,20M04:00:03 
 Sinosteel Tech A7,067,166,970,000,00%19,69M04:00:03 
 Sinotruk Jinan Truck15,2315,2714,88+0,33+2,22%10,75M04:00:03 
 Skyworthdt A16,7416,8015,85+0,50+3,08%40,68M04:00:03 
 Sl Pharm A8,658,748,60-0,05-0,58%4,69M04:00:03 
 Spc Environment A5,935,945,86+0,07+1,20%7,26M04:00:00 
 Sun Paper A11,1811,2911,13-0,04-0,36%11,26M04:00:03 
 Sunflower Pharma22,9524,4722,63-1,33-5,48%19,70M04:00:00 
 Sunfly Intelligent Technology10,7911,0910,53-0,20-1,82%15,34M04:00:03 
 Suning Uni A3,263,283,24+0,02+0,62%11,10M04:00:03 
 Sunward Intel A6,596,606,45+0,06+0,92%26,49M04:00:03 
 Suofeiya A20,5920,7520,15+0,34+1,68%13,84M04:00:00 
 Suzhou Anjie Technology A14,5714,6614,40+0,02+0,14%9,50M04:00:00 
 Suzhou Dongshan A29,0029,5028,33+0,58+2,04%26,98M04:00:00 
 Sz Energy A6,246,246,17+0,05+0,81%11,29M04:00:03 
 Sz Kondarl A20,3420,5720,00+0,31+1,55%3,70M04:00:03 
 Sz Properties A11,3411,4511,20+0,08+0,71%6,81M04:00:03 
 Sz Shenbao A7,827,827,72+0,03+0,39%4,32M04:00:03 
 Sz Woer A7,477,557,17+0,29+4,04%46,45M04:00:03 
 Tagen A5,715,725,64+0,05+0,88%11,39M04:00:03 
 Taigang A4,584,584,52+0,07+1,55%19,68M04:00:03 
 Tapai Group A7,667,697,61+0,02+0,26%3,24M04:00:03 
 Tcl Corp A4,154,184,12+0,01+0,24%87,20M04:00:03 
 Tecon Animal A9,109,299,01-0,13-1,41%22,74M04:00:03 
 Teda A4,234,234,18+0,01+0,24%10,86M04:00:03 
 Tianjin Chase Sun Pharmaceutical Co6,336,536,29-0,15-2,32%45,37M04:00:00 
 Tianma Microelec A9,549,579,47+0,03+0,32%6,18M04:00:03 
 Tianrun Crank A5,966,025,89+0,07+1,19%22,23M04:00:03 
 Tianshan Aluminum8,879,058,77+0,01+0,11%26,62M04:00:00 
 Tianshan Cemen A9,109,139,02+0,03+0,33%9,29M04:00:03 
 Tianyuan Tech A12,0012,0511,75+0,24+2,04%17,23M04:00:03 
 Tibet Cheezheng A23,9624,2123,85-0,13-0,54%729,18K04:00:03 
 Tongling Nfm A3,4303,4603,400+0,010+0,29%80,45M04:00:03 
 Tongyu Heavy Industry2,5802,5902,540+0,030+1,18%30,91M04:00:03 
 Tv & Broadcast A5,475,505,42+0,04+0,74%12,38M04:00:03 
 Valin Steel A5,155,175,07+0,09+1,78%56,67M04:00:03 
 Vatti Corp A6,076,155,94+0,12+2,02%17,98M04:00:03 
 Visionox Technology6,566,586,47+0,07+1,08%10,74M04:00:00 
 Wangneng Environment19,2319,2418,89+0,34+1,80%3,83M04:00:03 
 Wanma Cable A9,399,579,29-0,06-0,64%23,83M04:00:03 
 Wanxiang A5,285,285,20+0,04+0,76%11,09M04:00:03 
 Wasu Media Holdings A7,957,977,82+0,07+0,89%7,16M04:00:03 
 Weichai Power A11,8311,8911,68+0,15+1,28%41,29M04:00:03 
 Weifu Hi-Tech A18,7718,8618,45+0,33+1,79%5,00M04:00:03 
 Weixing New Mat A22,2222,6522,07-0,12-0,54%2,68M04:00:00 
 West Construction A8,008,037,95+0,01+0,13%5,96M04:00:03 
 Wuhan Easy Diagnosis A60,2760,8560,02+0,02+0,03%2,29M04:00:00 
 Wuhu Token Sciences6,816,826,72+0,07+1,04%34,35M04:00:00 
 Wushang10,8610,9010,81+0,03+0,28%3,51M04:00:03 
 Wuxi Boton Tech16,3016,6515,30+0,50+3,17%32,74M04:00:00 
 Xcmg Machinery A5,785,835,72+0,01+0,17%36,80M04:00:03 
 Xiamen Intretech A19,8019,8419,20+0,55+2,86%7,22M04:00:00 
 Xianju Pharm A12,1212,5511,89+0,14+1,17%17,95M04:00:03 
 Xingrong Invest A5,085,095,01+0,05+0,99%18,45M04:00:03 
 Xinjiang Com13,4913,5213,35+0,06+0,45%5,42M04:00:00 
 Xinxiang Chem A3,693,733,650,000,00%15,96M04:00:03 
 Xishan Coal A11,8012,0511,74+0,04+0,34%41,85M04:00:03 
 Xiwang Foodstuff A5,625,675,35+0,23+4,27%13,74M04:00:03 
 Xj Electric A22,1722,5421,83-0,22-0,98%17,75M04:00:03 
 Xj Goldwind A11,5811,6311,51+0,04+0,35%16,35M04:00:03 
 Yanjing Brewery A12,4512,6311,73+0,64+5,42%58,38M04:00:03 
 Yantai Moon Co Ltd12,6912,7812,57-0,06-0,47%4,94M04:00:03 
 Yantai Tayho A27,0227,6326,12+0,70+2,66%13,48M04:00:03 
 Yantian Port A5,275,315,24-0,01-0,19%4,03M04:00:03 
 Yibin Tianyuan Group Co Ltd7,677,687,59+0,03+0,39%11,75M04:00:00 
 Yihua Chem A15,63015,68015,500+0,070+0,45%9,14M04:00:03 
 Yiling Pharma A29,1529,4028,67-0,16-0,55%40,12M04:00:00 
 Yinlun Machinery A16,2716,3315,50+0,72+4,63%20,80M04:00:03 
 Yuanxing Energy A9,1609,3909,050-0,050-0,54%38,91M04:00:03 
 Yunnan Alumin A13,4313,5613,250,000,00%36,14M04:00:03 
 Yunnan Baiyao A56,0956,4555,89+0,18+0,32%4,73M04:00:03 
 Yunnan Copper A12,8012,9012,68+0,01+0,08%17,96M04:00:03 
 Yunnan Hongxiang Yixintang Pharma30,2130,8829,70-0,23-0,76%4,80M04:00:00 
 Yunnan Tin A15,1515,1814,90+0,08+0,53%23,97M04:00:03 
 Yunnei Power A2,7702,7702,700+0,060+2,21%11,12M04:00:03 
 Zhangze Elec A3,4403,4403,370+0,060+1,78%25,48M04:00:03 
 Zhejiang Garden Bio-chemical14,7415,2514,68-0,32-2,13%16,22M04:00:03 
 Zhejiang Huace Film TV Co5,215,265,16+0,02+0,39%23,65M04:00:03 
 Zhejiang Meida Industrial A11,6611,6911,54+0,12+1,04%2,52M04:00:00 
 Zhejiang Nhu A19,2419,3519,14+0,01+0,05%9,03M04:00:03 
 Zhejiang Runtu A7,547,667,48+0,05+0,67%5,30M04:00:00 
 Zhejiang Semir A5,495,505,44+0,06+1,11%4,50M04:00:00 
 Zhejiang Supor A52,2152,7351,80-0,18-0,34%1,00M04:00:03 
 Zhejiang Transfar Co Ltd5,996,045,96-0,02-0,33%21,08M04:00:03 
 Zhejiang Weixing A10,4910,7410,38-0,19-1,78%7,41M04:00:03 
 Zhejiang Windey16,7316,7516,28+0,49+3,02%15,81M04:00:03 
 Zhonghong Pulin Medical Products Co20,9721,5020,70+0,36+1,75%3,28M04:00:03 
 Zhongjin A4,464,474,42+0,04+0,91%22,11M04:00:03 
 Zhongnan Cons A2,322,332,28+0,04+1,75%52,20M04:00:03 
 Zhongsheng Pharm A23,2223,2722,76+0,03+0,13%27,81M04:00:03 
 Zhongtai Chem A7,958,057,890,000,00%24,67M04:00:03 
 Zhongtian Urban A1,381,391,370,000,00%76,08M04:00:03 
 Zhuhai Port A5,945,945,880,000,00%13,20M04:00:03 
 Zhujiang Brewery A8,308,328,21+0,05+0,61%7,12M04:00:00 
 Zongshen Power A7,007,066,95+0,03+0,43%8,86M04:00:03 
 Zs Utilities A7,257,277,19+0,06+0,83%5,25M04:00:03 
 Zte A27,1727,3926,68+0,34+1,27%26,26M04:00:03 

Opiniões

Qual sua opinião sobre SZSE 1000 Value?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

SZSE 1000 Value Fórum de Discussão

Escreva o que você pensa sobre SZSE 1000 Value
 
Tem certeza que deseja excluir este gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir este gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar este comentário

Diga-nos o que achou deste comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Cadastre-se com Google
ou
Cadastre-se com o e-mail