SZSE 1000 Value (SZ1000V)

Shenzhen

Moeda em CNY

2.247,83

-12,61(-0,56%)

Dados em Atraso·02:29:24

Var. Diária

2.247,13

2.262,36

Var. 52 semanas

1.644,87

2.297,37

Composição do SZSE 1000 Value

Encontre nesta página a composição do SZSE 1000 Value. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 1000 Value. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Angang Steel A	2,65	2,69	2,63	-0,75%	28,45M	aa.aa	00:30:00
Huilong Agri Pro A	5,62	5,63	5,60	-0,18%	5,45M	aa.aa	02:29:21
Jiangnan Chemica A	6,61	6,86	6,32	+3,12%	96,47M	aa.aa	02:29:21
Jinhe Industrial A	22,27	22,38	22,22	-0,49%	4,15M	aa.aa	00:29:45
Anhui Zhongding A	26,19	26,56	25,97	+0,08%	61,91M	aa.aa	00:30:00
Bank Of Ningbo A	26,69	27,29	26,62	-1,26%	27,91M	aa.aa	00:30:00
Beibuwan Port A	8,69	8,74	8,65	-0,46%	12,54M	aa.aa	00:29:54
Hualian Dep A	2,350	2,430	2,320	+0,43%	171,84M	aa.aa	02:29:24
Bj Lier Mat A	9,96	10,43	9,93	-0,60%	29,01M	aa.aa	02:29:21
New Material A	25,06	25,25	25,03	-0,91%	6,24M	aa.aa	00:29:57
Shougang A	4,64	4,80	4,48	-0,22%	109,74M	aa.aa	00:30:00
Sl Pharm A	7,48	7,53	7,44	-0,13%	10,59M	aa.aa	02:29:24
Spc Environment A	4,01	4,06	4,01	-1,23%	7,7M	aa.aa	02:29:18
Yanjing Brewery A	11,99	12,15	11,96	-0,83%	11,19M	aa.aa	02:14:12
Bengang Steel A	3,65	3,73	3,64	-1,88%	15,45M	aa.aa	02:29:24
Better Life A	6,30	6,34	6,08	+1,78%	206,59M	aa.aa	02:26:51
Beyondsoft A	14,41	14,57	14,28	+0,63%	14,45M	aa.aa	02:29:15
Visionox Technology	9,82	9,98	9,70	-0,10%	18,79M	aa.aa	02:29:21
Blue Sail Medical A	5,89	5,93	5,86	-0,34%	4,73M	aa.aa	00:29:57
Boe Technology A	4,20	4,22	4,13	+0,96%	513,24M	aa.aa	02:14:12
Bohai Leasing A	3,78	3,82	3,68	-1,31%	81,75M	aa.aa	00:29:54
Mz Plastic A	4,19	4,33	4,12	+4,49%	122,31M	aa.aa	02:29:24
Canny Elevator A	6,91	6,97	6,90	-0,14%	7,31M	aa.aa	02:29:21
Changjiang Sec A	8,18	8,23	8,07	-0,97%	56,57M	aa.aa	00:30:00
Chengdu Hongqi Chain A	5,82	5,89	5,82	-1,36%	25,76M	aa.aa	02:29:21
Xingrong Invest A	6,74	6,77	6,73	-0,15%	8,31M	aa.aa	00:29:54
Chengzhi A	7,79	7,85	7,77	-0,38%	9,52M	aa.aa	02:29:24
Cn Camc Engine A	8,46	8,53	8,45	-0,82%	6,13M	aa.aa	02:29:24
CGN Nuclear Technology Development	7,80	7,93	7,79	-1,64%	8,62M	aa.aa	02:29:24
Intl Container A	7,91	7,95	7,89	-0,50%	15,82M	aa.aa	00:29:45
National Accord A	25,77	25,80	25,69	+0,04%	1,3M	aa.aa	00:30:00
China Nonferrous Metal Industry’s Foreign Engineer	6,53	6,66	6,44	-2,83%	56,38M	aa.aa	02:29:21
Cr Sanjiu A	28,90	29,04	28,83	-0,07%	5,71M	aa.aa	00:30:00
China Vanke A	6,83	6,99	6,82	-3,12%	160,43M	aa.aa	02:25:42
West Construction A	6,68	6,75	6,68	-1,33%	9,62M	aa.aa	02:29:18
Changan Auto A	12,47	12,50	12,38	+0,24%	52,91M	aa.aa	00:30:00
C.Q. Pharmaceutical Holding	5,36	5,39	5,23	+2,10%	24,21M	aa.aa	02:29:24
Zongshen Power A	25,01	25,07	24,61	+0,36%	18,43M	aa.aa	00:30:00
Citic Helicop A	22,90	22,94	22,66	-0,39%	10,19M	aa.aa	00:30:00
Sinotruk Jinan Truck	17,01	17,15	16,98	-0,58%	7,03M	aa.aa	00:29:54
Bbca A	6,11	6,24	6,10	+0,33%	24M	aa.aa	02:29:24
Hua Ying Tech	5,150	5,300	5,100	0,00%	99,37M	aa.aa	02:29:24
Csg Holding A	4,70	4,74	4,70	-0,84%	10M	aa.aa	02:29:24
Da An Gene A	6,44	6,46	6,42	+0,16%	8,31M	aa.aa	00:30:00
Dalian Huarui Heavy Industry A	6,22	6,32	6,17	+0,16%	32,15M	aa.aa	02:29:24
Dare Tech A	8,31	8,48	8,30	-1,42%	5,14M	aa.aa	02:29:24
CITIC Pacific Special Steel	12,92	13,07	12,91	-1,37%	7,12M	aa.aa	00:30:00
Dehua Tb A	10,71	11,05	10,70	-2,64%	8,06M	aa.aa	02:29:24
Dongguan Devel A	11,46	11,55	11,46	-0,78%	3,75M	aa.aa	02:29:21
Eternal Asia A	5,73	5,93	5,61	-0,35%	214,78M	aa.aa	00:30:00
Faw Car A	7,19	7,22	7,15	+0,42%	11,44M	aa.aa	00:30:00
Fawer Automotive A	5,73	5,83	5,72	-0,35%	13,08M	aa.aa	02:29:24
Financial St A	3,24	3,37	3,24	-3,28%	45,37M	aa.aa	02:29:21
Nationstar A	9,56	9,65	9,52	-0,62%	13,68M	aa.aa	02:29:21
Newland A	28,60	29,07	28,46	-1,11%	9,58M	aa.aa	00:29:54
Fj Sunner Deve A	17,09	17,33	17,04	-1,04%	6,64M	aa.aa	00:30:00
Shangfeng Cement A	8,78	8,91	8,65	+0,92%	7,62M	aa.aa	02:29:24
Gepic Energy Development A	6,50	6,61	6,50	-1,37%	9,56M	aa.aa	00:29:54
Gf Securities A	20,65	21,20	20,62	-2,59%	45,2M	aa.aa	00:30:00
Gree Electric A	40,52	40,87	40,50	-0,66%	26,45M	aa.aa	02:14:09
Baolihua A	4,55	4,58	4,55	-0,87%	23,61M	aa.aa	02:29:24
Dongfang Precisn A	18,65	19,08	18,53	-1,95%	101,34M	aa.aa	02:29:21
Goworld A	14,55	14,84	13,65	+5,90%	40,39M	aa.aa	02:29:24
Guosheng Financial Holding	19,45	19,94	19,20	-4,19%	54,08M	aa.aa	00:30:00
Gd Express Dev A	10,72	10,93	10,71	-1,83%	10,1M	aa.aa	00:29:48
Shaoneng A	5,22	5,30	5,21	-1,32%	13,05M	aa.aa	02:29:24
Tapai Group A	8,75	8,85	8,72	-1,13%	8,45M	aa.aa	02:29:24
Guangdong Xinbao A	16,38	16,43	16,01	+1,17%	6,35M	aa.aa	00:29:51
Zhongsheng Pharm A	20,69	21,00	19,98	+2,94%	32,8M	aa.aa	02:29:21
Liugong A	11,17	11,28	11,14	-0,71%	30,18M	aa.aa	00:30:00
Gz Friendship A	7,60	7,70	7,51	-1,55%	35,65M	aa.aa	00:30:00
Zhujiang Brewery A	10,33	10,43	10,32	-0,96%	2,62M	aa.aa	00:29:42
Guoyuan Sec A	9,09	9,16	9,02	-0,87%	28,33M	aa.aa	00:30:00
Hainan Haide A	6,73	6,76	6,62	+0,30%	14,36M	aa.aa	00:30:00
Binjiang Re A	11,17	11,51	11,03	-2,79%	22,52M	aa.aa	00:30:00
Robam Appliances A	19,80	20,03	19,76	-1,00%	4,19M	aa.aa	00:29:45
HBIS	2,560	2,580	2,520	+0,39%	79,51M	aa.aa	00:30:00
Focus Media Information Technology	8,19	8,39	8,15	-1,92%	43,84M	aa.aa	00:30:00
Hefei Urban Cons A	6,84	6,98	6,83	-2,01%	12,78M	aa.aa	02:29:24
LB	19,37	19,70	19,28	-0,72%	12,59M	aa.aa	00:29:57
Shen Huo A	19,15	19,55	18,90	-3,23%	52,79M	aa.aa	02:17:00
Shuanghui Dev A	25,15	25,28	25,02	-0,24%	4,76M	aa.aa	00:29:57
CEVIA Enviro	14,67	14,88	14,66	-1,35%	3,24M	aa.aa	02:29:24
Dmegc Magnetics A	18,56	18,58	18,18	-0,38%	16,04M	aa.aa	00:29:57
Hengyi Petrochem A	6,45	6,46	6,40	-0,16%	4,93M	aa.aa	00:30:00
Hisense Kelon A	25,39	25,54	25,15	+0,48%	8,98M	aa.aa	00:29:54
Huafu Melange A	5,60	5,79	5,55	+0,18%	62,13M	aa.aa	02:29:21
Huapont Life Sciences	4,69	4,73	4,66	0,00%	15,04M	aa.aa	02:29:21
ADAMA	6,68	6,80	6,66	-0,74%	3,68M	aa.aa	02:29:24
YONFER Agricultural Tech	14,08	14,12	13,93	+0,50%	7,98M	aa.aa	00:30:00
Yihua Chem A	14,110	14,380	14,000	-1,88%	18,75M	aa.aa	00:30:00
Tv & Broadcast A	7,90	7,98	7,82	+0,38%	24,69M	aa.aa	02:29:24
Valin Steel A	6,43	6,43	6,31	0,00%	46,62M	aa.aa	00:29:51
Huolinhe Coal A	22,21	22,55	22,05	-2,20%	5,24M	aa.aa	00:29:33
Yuanxing Energy A	6,230	6,300	6,170	-1,11%	23,39M	aa.aa	00:29:57
Jiangling Moto A	20,97	21,23	20,95	-0,52%	2,53M	aa.aa	02:29:24
Jiangsu Guotai A	8,90	9,00	8,82	-1,66%	21,04M	aa.aa	00:29:57
Huachang Chem A	6,44	6,50	6,43	-0,62%	5,21M	aa.aa	02:28:24
Nhwa Pharma A	28,26	28,35	27,85	+0,86%	6,41M	aa.aa	00:30:00
Jiangsu Shagang A	5,96	6,12	5,95	-2,30%	46,41M	aa.aa	02:29:24
Shuangxing Matrl A	5,88	6,03	5,87	-2,16%	31,79M	aa.aa	02:29:21
Jiangxi Cement A	5,87	5,95	5,87	-1,18%	4,52M	aa.aa	02:29:12
Aodong A	19,12	19,30	19,09	-0,78%	5,85M	aa.aa	00:30:00
Jilin Power A	5,79	5,86	5,76	-1,20%	49,17M	aa.aa	00:30:00
CNPC Capital	11,18	11,34	11,03	-2,70%	164,97M	aa.aa	00:30:00
Jinke Property A	1,43	1,46	1,40	+1,42%	97,08M	aa.aa	02:29:09
Jilin Guanghua A	5,08	5,19	5,08	-2,12%	13,62M	aa.aa	02:29:24
Jiuzhitang A	10,59	10,65	10,51	+0,38%	8,95M	aa.aa	02:29:24
Jizhong Energy A	5,94	6,05	5,92	-1,49%	11,16M	aa.aa	00:29:54
Joyoung A	9,69	9,75	9,68	-0,51%	3,24M	aa.aa	02:29:24
Konka A	5,63	5,78	5,50	+1,63%	73,89M	aa.aa	02:29:24
5I5j Holding	3,12	3,21	3,11	-2,50%	88,14M	aa.aa	02:29:24
Yunnei Power A	3,020	3,070	3,010	-1,31%	36,29M	aa.aa	00:30:00
Lier Chemical A	12,18	12,33	12,13	-0,33%	5,06M	aa.aa	02:29:24
Livzon Pharm A	39,82	39,89	39,56	+0,33%	2,89M	aa.aa	00:29:57
Luolai Textile A	8,16	8,31	8,16	-1,57%	4,03M	aa.aa	02:29:21
Luxi A	14,38	14,48	13,86	+2,20%	17,25M	aa.aa	00:29:57
Midea Group A	73,75	75,35	73,75	-0,81%	34,47M	aa.aa	00:30:00
North Copper Shanxi	14,820	15,200	14,230	-2,82%	191,67M	aa.aa	00:30:00
Ningbo Huaxiang A	36,50	37,39	34,60	+6,66%	38,41M	aa.aa	00:30:00
Huajin Chemical A	5,26	5,32	5,25	-1,13%	13,77M	aa.aa	02:29:24
Northeast Sec A	8,50	8,61	8,47	-1,28%	15,98M	aa.aa	00:30:00
Org Packaging A	5,70	5,79	5,70	-1,38%	14,61M	aa.aa	00:30:00
Oriental Energy A	8,50	8,53	8,41	+0,59%	6,56M	aa.aa	00:30:00
East Steel Tower A	13,36	13,84	13,22	-4,43%	35,89M	aa.aa	02:29:21
Hanhe Cable A	3,71	3,73	3,67	+0,27%	18,72M	aa.aa	00:29:48
Rainbow Store A	5,64	5,68	5,64	-0,53%	7,77M	aa.aa	02:29:18
Renhe Pharm A	6,57	6,65	6,53	-0,76%	32,73M	aa.aa	02:29:24
Risesun Real Est A	1,85	2,03	1,85	-7,04%	517,81M	aa.aa	02:29:24
Rongsheng A	9,46	9,55	9,41	-0,74%	9,64M	aa.aa	00:29:54
Jiangsu Guoxin	8,08	8,32	8,06	-1,58%	26,96M	aa.aa	00:30:00
Sanquan Food A	11,31	11,41	11,28	-0,44%	3,75M	aa.aa	02:29:18
Sansteel Mg A	4,28	4,41	4,27	-2,95%	31,52M	aa.aa	02:29:24
Sealand Securiti A	4,75	4,81	4,70	-2,66%	174,8M	aa.aa	00:30:00
Guangdong Zhongnan Iron Steel	2,94	3,00	2,92	-0,68%	43,87M	aa.aa	02:29:15
Shaanxi Trust A	3,79	3,84	3,77	-2,82%	132,22M	aa.aa	00:30:00
Dong-E E-Jiao A	47,72	47,98	47,57	+0,21%	4,77M	aa.aa	00:29:51
Sun Paper A	14,65	15,13	14,65	-3,17%	15,32M	aa.aa	00:30:00
Chenming Paper A	2,20	2,23	2,20	-1,79%	16,6M	aa.aa	02:29:21
Himile Mechanicl A	58,04	59,04	57,92	-1,01%	2,53M	aa.aa	00:29:51
Shandong Luyang A	12,90	13,04	12,81	0,00%	3,66M	aa.aa	02:29:24
New Beiyang It A	7,83	7,92	7,78	+0,13%	15,51M	aa.aa	02:29:21
Realcan Pharm A	3,04	3,07	3,01	+0,33%	31,68M	aa.aa	02:29:12
Shanda Wit Sci A	32,63	32,93	32,41	-0,73%	3,37M	aa.aa	02:29:24
Shanghai 2345 Network Holding	8,61	8,73	8,43	0,00%	444,64M	aa.aa	00:30:00
Shanghai Yaoji Playing Card A	29,04	29,51	29,02	-1,69%	10,04M	aa.aa	02:29:21
Shantui Constr A	9,51	9,61	9,51	-0,83%	10,23M	aa.aa	02:29:24
Meijin Energy A	4,93	5,02	4,82	+1,65%	110,34M	aa.aa	00:30:00
Shanxi Security A	6,62	6,67	6,57	-1,05%	22,88M	aa.aa	00:30:00
Taigang A	3,99	4,02	3,97	-0,50%	17,84M	aa.aa	00:29:54
Xishan Coal A	7,35	7,43	7,31	-2,00%	68,26M	aa.aa	00:30:00
Zhangze Elec A	3,140	3,170	3,100	0,00%	42,22M	aa.aa	02:29:24
Shenzhen Agric A	9,48	9,69	8,97	+4,41%	34,99M	aa.aa	02:29:24
Shenzhen Aisidi A	11,92	11,92	11,74	+0,51%	10,32M	aa.aa	00:29:57
China Merchants Port	20,74	20,89	20,71	-0,77%	1,64M	aa.aa	00:29:45
Desay A	27,52	27,99	27,52	-1,82%	15,34M	aa.aa	02:29:24
Sz Energy A	6,48	6,53	6,47	-0,77%	10,22M	aa.aa	00:30:00
Jinjia Printing A	4,53	4,59	4,46	+0,67%	27,08M	aa.aa	02:29:21
Sz Kondarl A	17,10	17,46	17,03	-0,64%	11,21M	aa.aa	02:29:24
Laibao Hi Tech A	12,53	13,10	12,50	-0,63%	38,21M	aa.aa	02:29:24
Shenzhen Mys A	4,34	4,41	4,33	-1,14%	13,37M	aa.aa	02:29:09
Neptunus Bioen A	2,72	2,75	2,68	+0,74%	40,41M	aa.aa	02:28:48
Noposion Agro A	13,37	13,61	12,68	+5,28%	39,48M	aa.aa	02:29:24
Chinese Town A	2,53	2,58	2,51	-1,94%	92,51M	aa.aa	00:29:54
Sz Properties A	9,16	9,34	9,16	-2,45%	9,43M	aa.aa	02:29:24
Sz Shenbao A	6,86	7,02	6,84	-0,58%	8,14M	aa.aa	02:29:24
Digital China Group	45,46	45,57	43,54	+4,43%	39,1M	aa.aa	00:30:00
Tagen A	3,75	3,83	3,74	-1,83%	25,4M	aa.aa	02:29:24
Sz Woer A	28,21	28,27	27,22	+0,43%	104,88M	aa.aa	02:29:24
Yantian Port A	4,50	4,53	4,50	-0,66%	11,7M	aa.aa	00:30:00
Zhongjin A	5,32	5,34	5,26	-2,03%	58,55M	aa.aa	00:29:48
Yiling Pharma A	16,72	16,89	16,62	-0,60%	9,42M	aa.aa	00:29:57
Tianshan Aluminum	11,13	11,24	10,97	-2,88%	30,53M	aa.aa	00:30:00
Chengdu Wintrue Holding	10,85	11,04	10,85	-1,72%	9,8M	aa.aa	02:29:18
Kelun Pharm A	37,94	37,98	36,77	+2,71%	8,99M	aa.aa	00:30:00
Lutianhua A	4,37	4,40	4,36	-0,68%	5,78M	aa.aa	02:29:24
Sc Shuangma A	20,30	20,46	19,96	+0,85%	4,61M	aa.aa	00:29:57
Sinoma Science A	38,90	38,90	35,93	+6,66%	29,5M	aa.aa	00:30:00
Tianyuan Tech A	10,97	11,13	10,87	-1,08%	21,21M	aa.aa	02:29:24
Sinosteel Tech A	6,39	6,49	6,38	-1,54%	15,12M	aa.aa	02:29:24
Skyworthdt A	14,05	14,15	13,85	-0,99%	26,84M	aa.aa	00:30:00
Suning Uni A	3,54	3,58	3,12	+8,92%	402,49M	aa.aa	02:17:00
Sunward Intel A	14,62	15,02	14,14	+2,38%	104,84M	aa.aa	02:29:21
Suofeiya A	13,46	13,61	13,40	-1,18%	8,96M	aa.aa	00:29:54
Suzhou Anjie Technology A	14,71	14,92	14,56	+0,14%	10,86M	aa.aa	02:29:21
Suzhou Dongshan A	81,58	81,99	77,50	-1,25%	62,13M	aa.aa	00:30:00
BBMG Jidong Cement	4,98	5,01	4,97	-0,60%	5,22M	aa.aa	00:29:57
Tcl Corp A	4,47	4,47	4,35	+2,29%	360,26M	aa.aa	00:30:00
Teda A	4,24	4,28	4,23	-0,70%	9,02M	aa.aa	02:29:24
Tianma Microelec A	9,92	9,92	9,75	+1,12%	11,96M	aa.aa	00:30:00
Tianrun Crank A	7,16	7,33	7,14	0,00%	44,41M	aa.aa	02:29:21
Tibet Cheezheng A	27,41	27,58	27,29	+0,04%	2,73M	aa.aa	02:29:24
Tongling Nfm A	4,490	4,500	4,410	-3,02%	219,56M	aa.aa	00:30:00
Vatti Corp A	6,48	6,54	6,47	-0,61%	6,17M	aa.aa	02:28:48
Wanxiang A	11,52	11,52	10,82	+10,03%	244,19M	aa.aa	02:16:54
Wasu Media Holdings A	8,09	8,13	8,05	-0,25%	7,95M	aa.aa	00:29:57
Weichai Power A	14,31	14,36	14,22	+0,21%	51,61M	aa.aa	00:30:00
Weifu Hi-Tech A	22,57	22,68	22,08	+1,71%	18,28M	aa.aa	00:30:00
Guangtai Equip A	10,28	10,39	10,24	+0,10%	4,56M	aa.aa	02:29:06
Easyhome New Retail	3,28	3,36	3,26	-0,30%	62,64M	aa.aa	00:30:00
37 Interactive Entertainment Network Tech	23,54	24,05	22,80	+2,08%	94,04M	aa.aa	00:29:57
Xcmg Machinery A	10,00	10,03	9,86	-0,30%	32,37M	aa.aa	00:30:00
Lets Holding	5,16	5,19	5,15	-0,19%	7,02M	aa.aa	02:29:06
Comfort Sci Tech A	7,05	7,18	6,90	+1,88%	18,27M	aa.aa	02:29:21
Kingdomway Group A	19,58	19,78	19,40	-0,10%	4,87M	aa.aa	02:29:12
Xj Goldwind A	13,76	13,81	13,02	+4,01%	150,41M	aa.aa	02:14:54
Tecon Animal A	7,61	7,94	7,60	-4,52%	63,01M	aa.aa	02:29:24
Tianshan Cemen A	6,40	6,45	6,38	-1,08%	19,51M	aa.aa	00:30:00
Zhongtai Chem A	4,77	4,83	4,76	-0,83%	29,66M	aa.aa	02:29:24
Xinxiang Chem A	4,28	4,35	4,27	-1,16%	26,14M	aa.aa	02:29:24
Ductile Pipes A	3,89	3,92	3,87	0,00%	27,93M	aa.aa	00:30:00
Xiwang Foodstuff A	3,35	3,42	3,34	-0,59%	24,93M	aa.aa	02:29:24
Xj Electric A	24,01	24,15	23,76	-0,33%	19,78M	aa.aa	00:29:54
HBIS Resources	15,60	15,82	15,37	-2,38%	13,14M	aa.aa	02:29:24
Shenzhen New Nanshan Holding	3,100	3,190	3,100	-2,52%	42,49M	aa.aa	02:29:21
Changyu-A A	21,91	22,03	21,89	-0,45%	1,01M	aa.aa	02:29:24
Yantai Tayho A	10,08	10,15	10,04	-0,10%	7,06M	aa.aa	02:29:24
Shanjin International Gold	20,62	20,92	20,53	-1,95%	22,08M	aa.aa	00:29:57
Era	4,64	4,64	4,20	+9,95%	37,6M	aa.aa	02:28:54
Yunnan Alumin A	20,18	20,60	20,13	-3,49%	26,25M	aa.aa	02:17:00
Yunnan Baiyao A	58,94	59,18	58,69	-0,05%	4,58M	aa.aa	00:30:00
Yunnan Copper A	15,85	15,95	15,66	-4,17%	94,52M	aa.aa	02:17:00
Yunnan Hongxiang Yixintang Pharma	14,77	15,00	14,75	-1,40%	7,25M	aa.aa	00:29:54
Yunnan Tin A	21,30	21,35	20,88	-2,38%	21,59M	aa.aa	00:30:00
Hailide A	6,16	6,23	6,11	-0,16%	15,06M	aa.aa	02:29:21
Huafon Spandex A	8,99	9,00	8,75	+0,34%	9,05M	aa.aa	00:29:54
Jiangshan Chem A	4,17	4,24	4,16	-1,65%	26,9M	aa.aa	02:29:24
Jingxin Pharm A	20,34	20,57	19,84	+1,75%	12,32M	aa.aa	02:29:24
Perfect World	19,50	20,08	19,33	+1,14%	59,23M	aa.aa	00:30:00
Jiuli Metals A	22,31	22,33	22,00	+0,54%	4,76M	aa.aa	00:29:42
Zhejiang Meida Industrial A	7,95	8,14	7,70	+2,19%	49,27M	aa.aa	02:29:21
Wangneng Environment	17,10	17,16	16,97	-0,06%	2,33M	aa.aa	02:29:24
Zhejiang Nhu A	24,29	24,39	24,10	-0,12%	10,61M	aa.aa	00:29:57
Zhejiang Runtu A	7,04	7,15	7,01	-0,42%	11,68M	aa.aa	02:29:21
Zhejiang Semir A	5,69	5,73	5,63	+0,89%	25,07M	aa.aa	00:29:57
Zhejiang Supor A	50,03	50,20	49,75	-0,40%	984,3K	aa.aa	00:29:48
Wanma Cable A	18,60	19,42	17,71	+3,10%	120,68M	aa.aa	02:29:21
Zhejiang Weixing A	10,33	10,39	10,30	-0,10%	5,64M	aa.aa	00:29:54
Weixing New Mat A	10,57	10,68	10,55	-0,84%	5,14M	aa.aa	00:30:00
Xianju Pharm A	10,21	10,30	10,13	+0,49%	13,32M	aa.aa	02:29:12
Yinlun Machinery A	45,78	46,27	43,13	+4,28%	57,49M	aa.aa	00:30:00
Broad-Ocean A	10,78	11,36	10,68	-1,10%	289,41M	aa.aa	00:30:00
Zs Utilities A	9,71	9,85	9,68	-0,51%	7,37M	aa.aa	02:29:24
COFCO Capital Holdings	14,20	14,89	14,01	-2,74%	113,67M	aa.aa	00:30:00
Zhuhai Port A	5,47	5,53	5,47	-1,09%	6,15M	aa.aa	02:29:21
Qixiang Chem A	5,05	5,06	5,00	+0,20%	8,7M	aa.aa	00:29:57
Cs Zoomlion A	7,72	7,78	7,62	+0,13%	109,57M	aa.aa	02:14:57
Zte A	45,33	45,74	44,03	+2,72%	152,39M	aa.aa	02:10:54
Jiaozuo Wanfang Aluminum	8,27	8,40	8,22	-2,48%	27,52M	aa.aa	02:29:24
Shandong Hi-Speed Road&Bridge	6,19	6,26	6,18	-1,12%	10,84M	aa.aa	02:29:24
Wushang	10,68	10,95	10,67	-2,02%	14,02M	aa.aa	02:29:24
Hubei Biocause Pharmaceutical	1,58	1,58	1,56	0,00%	0	aa.aa	13/08
Yantai Moon Co Ltd	13,79	14,01	13,51	+1,17%	20,47M	aa.aa	02:29:24
Yibin Tianyuan Group Co Ltd	5,29	5,40	5,28	-1,49%	16,81M	aa.aa	02:29:21
Guosen Securities	13,46	13,64	13,43	-0,81%	35,6M	aa.aa	00:30:00
Sunflower Pharma	15,81	15,89	15,71	-0,44%	4,17M	aa.aa	00:29:45
Beijing Originwater Technology	4,50	4,50	4,46	+0,22%	18,62M	aa.aa	00:30:00
Beijing Kunlun Tech	42,75	43,38	41,05	+3,74%	70,68M	aa.aa	00:30:00
Shenwan Hongyuan	5,31	5,35	5,27	-0,93%	62,69M	aa.aa	00:30:00
MLS Co Ltd	10,18	10,18	9,17	+10,05%	71,18M	aa.aa	02:26:03
Sunfly Intelligent Technology	7,17	7,28	7,14	-1,10%	6,52M	aa.aa	02:28:57
Shandong Xiantan Co Ltd	6,35	6,40	6,34	-0,63%	9,78M	aa.aa	02:29:21
China Tianying Inc	4,94	4,97	4,88	-0,20%	20,12M	aa.aa	00:30:00
Lens Technology	32,58	32,90	31,25	+1,50%	91,2M	aa.aa	00:30:00
Wuxi Boton Tech	26,79	27,54	26,66	+0,64%	30,04M	aa.aa	02:29:21
Shanghai Kaibao Pharmaceutical	6,30	6,35	6,22	0,00%	20,06M	aa.aa	02:29:21
BlueFocus Communication Group	6,89	6,93	6,79	0,00%	95,39M	aa.aa	00:30:00
Liaoning Oxiranchem Inc	7,95	8,04	7,91	-0,75%	5,99M	aa.aa	02:29:21
Wuhu Token Sciences	6,89	6,90	6,81	+0,44%	46,04M	aa.aa	00:30:00
Zhejiang Huace Film TV Co	9,13	9,32	9,10	-1,83%	66,18M	aa.aa	02:29:21
By health	12,34	12,47	11,99	+2,49%	24,28M	aa.aa	00:30:00
Shanxi Zhendong Pharmaceutical	7,69	7,93	7,37	+3,92%	56,12M	aa.aa	02:29:21
Tongyu Heavy Industry	3,400	3,580	2,980	+14,09%	721,93M	aa.aa	02:29:21
Edan Instruments Inc	12,41	12,53	12,31	-0,40%	4,06M	aa.aa	00:29:57
Jsti Group	8,88	9,02	8,87	-1,44%	10,33M	aa.aa	02:29:15
Shenzhen Jufei Optoelectronics	7,05	7,08	6,91	-0,42%	37,84M	aa.aa	00:30:00
M Grass Ecology Environment	4,59	4,65	4,58	-1,29%	32,6M	aa.aa	02:29:21
Ningbo Baosi Energy Equipment	8,67	8,77	8,65	-0,57%	7,27M	aa.aa	02:29:21
CECEP Solar Energy	4,71	4,75	4,70	-1,05%	28,77M	aa.aa	00:30:00
Infore Environment Technology	7,35	7,54	7,30	-0,41%	36,69M	aa.aa	00:29:51
Shanxi Blue Flame Holding	7,02	7,09	7,01	-0,85%	7,09M	aa.aa	02:29:24
GRG Banking Equipment	14,46	14,75	14,29	+1,83%	64,42M	aa.aa	00:30:00
Anhui Xinlong Electrical	10,31	10,55	10,09	-0,10%	52,61M	aa.aa	02:29:21
Hubei Energy Group Co Ltd	4,66	4,69	4,65	-0,64%	11,76M	aa.aa	00:29:54
Zhejiang Transfar Co Ltd	6,71	6,83	6,40	+4,19%	84,15M	aa.aa	00:29:57
Anhui Jingcheng Copper Share Co Ltd	9,66	9,89	9,46	-0,41%	44,17M	aa.aa	02:29:24
Tianjin Chase Sun Pharmaceutical Co	3,86	3,88	3,84	-0,26%	26,86M	aa.aa	00:30:00
Qingdao Gon Technology Co Ltd	52,47	52,47	47,26	+10,00%	6,4M	aa.aa	02:29:21
Beijing Science Sun Pharma	12,37	12,53	12,33	+0,16%	5,72M	aa.aa	02:29:12
China Merchants Shekou	9,32	9,60	9,31	-3,12%	52,38M	aa.aa	02:25:42
Jiangsu Zhangjiagang	4,39	4,45	4,39	-1,35%	24,6M	aa.aa	02:29:21
Shenzhen TXD	15,22	15,22	14,97	+1,26%	4,61M	aa.aa	00:30:00
Guangdong Hybribio Biotech	5,87	5,94	5,87	-0,85%	4,49M	aa.aa	02:29:12
Shenzhen Suntak Circuit	16,89	17,34	16,60	+2,30%	69,79M	aa.aa	02:29:21
Chow Tai Seng Jewellery	13,74	13,93	13,60	-1,15%	6,91M	aa.aa	00:29:51
GCL Energy Technology	11,91	11,94	11,73	+0,17%	13,97M	aa.aa	00:29:57
Giant Network	46,58	47,66	45,40	+2,64%	28,16M	aa.aa	00:30:00
Zhejiang Garden Bio-chemical	14,47	14,69	14,46	-1,50%	10,7M	aa.aa	02:29:24
D O Home Collection	6,50	6,58	6,50	-1,37%	5,2M	aa.aa	02:29:06
Jiangsu Jiangyin Bank	4,64	4,73	4,64	-1,70%	22,08M	aa.aa	02:29:21
BIEM.L .FDLKK Garment	16,46	16,53	16,42	-0,30%	2,49M	aa.aa	00:29:39
Shandong Intco Medical	36,33	36,59	36,01	-0,11%	4,09M	aa.aa	00:29:57
Foran Energy	11,36	11,68	11,32	-1,56%	9,54M	aa.aa	02:29:21
Merchant Express A	9,83	9,99	9,80	-1,31%	16,5M	aa.aa	00:29:54
Aoshikang Tech A	42,47	43,38	41,70	+0,52%	3,32M	aa.aa	02:29:24
Jones Tech A	45,46	48,48	43,90	+1,91%	44,88M	aa.aa	02:29:21
DBG Tech A	31,62	31,68	30,79	+0,96%	16,04M	aa.aa	00:30:00
Xiamen Intretech A	18,14	18,14	17,78	+1,40%	3,52M	aa.aa	00:29:57
Huaxi Securities A	9,94	10,03	9,91	-1,39%	23,14M	aa.aa	00:30:00
Runjian Communication A	51,17	52,99	51,15	-2,22%	14,15M	aa.aa	02:29:21
Huabao Flavours A	19,67	20,13	19,65	-2,33%	2,97M	aa.aa	02:29:12
Wuhan Easy Diagnosis A	19,06	19,36	19,01	-1,24%	1,79M	aa.aa	02:29:21
China Great Wall	12,04	12,35	11,85	-3,99%	110,37M	aa.aa	00:30:00
Xinjiang Com	16,07	16,36	16,04	-1,35%	22,12M	aa.aa	02:29:21
Bank Qingdao	4,89	4,96	4,88	-1,61%	22,72M	aa.aa	00:29:57
Allmed Medical	9,73	9,89	9,72	-1,42%	4,98M	aa.aa	02:29:18
Qingdao Rural	3,22	3,26	3,22	-0,92%	23,87M	aa.aa	00:29:57
Guangdong South New Media	46,41	46,89	46,12	-0,15%	2,95M	aa.aa	02:29:21
Zhejiang Windey	19,01	20,60	18,67	0,00%	37,68M	aa.aa	02:29:21
Bank of Suzhou	8,04	8,10	8,00	-0,86%	26,48M	aa.aa	00:29:57
CGN	3,70	3,74	3,70	-1,07%	59,68M	aa.aa	00:29:54
Sichuan Anning Iron	32,22	32,33	31,89	-0,46%	2,89M	aa.aa	00:30:00
Guangdong Dongpeng	7,12	7,30	7,11	-1,79%	6,65M	aa.aa	02:29:21
Zhonghong Pulin Medical Products Co	13,87	14,08	13,85	-1,28%	3,37M	aa.aa	02:29:21
Inner Mongolia Dazhong Mining Co	11,87	12,14	11,85	-2,86%	10,19M	aa.aa	00:30:00
CIMC Vehicles Group Co	9,21	9,30	9,19	-0,75%	7,37M	aa.aa	00:29:48
China Railway Special Cargo Logistics	4,26	4,27	4,24	0,00%	8,66M	aa.aa	00:29:42
Cofoe Medical Technology	39,80	40,16	39,71	-0,33%	793,14K	aa.aa	02:29:18
China Longyuan Power	17,00	17,06	16,83	+0,06%	2,53M	aa.aa	00:30:00

Ibovespa

145.594,00

+1.532

+1,06%

Ibovespa Futuros

147.061,00

+1.650

+1,13%

US 500

6.627,00

+26,6

+0,40%

US 30

46.136,10

+117,8

+0,26%

S&P 500 VIX

15,72

-0,64

-3,91%

Bitcoin Futuro Futuros

117.530,00

+1.698,0

+1,47%

Índice Dólar

96,832

+0,312

+0,32%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,55	-0,15%	505,60M
Bradesco PN	17,58	+3,47%	43,98M
Banco do Brasil ON	21,87	-0,32%	38,66M
Petrobras PN	31,72	+0,60%	29,05M
Marfrig ON	26,92	-2,18%	25,70M
Itaú Unibanco PN	38,44	+1,42%	24,47M
Vale ON	57,80	+0,17%	23,09M

Nome	Último	Var. %	Vol.
CVC Brasil ON Forward	2,47	+18,75%	238,10K
Anima ON Forward	4,22	+17,55%	2,00K
FII RB Capital Desenvolvimento Residencial II	2,45	+16,67%	2,00
Casas Bahia ON	4,90	+13,43%	14,56M
Casas Bahia ON	4,90	+13,43%	14,41M
FII Presidente Vargas	35,98	+12,44%	215,00
Baidu BDR	52,35	+11,72%	33,72K

Nome	Último	Var. %	Vol.
FII Projeto Água Branca	210,00	-12,48%	17,00
Fiset Reflorestamento	0,090	-10,00%	15,00K
UDR BDR	199,00	-9,97%	8,00
FII Vida Nova	4,32	-7,69%	5,29K
Profarma ON	6,94	-7,22%	721,80K
Mangels Industrial PN	5,76	-6,80%	17,10K
Hedge Aaa FII	49,52	-6,55%	2,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,45	+4,32%	79,11M
Magazine Luiza ON	11,31	+5,31%	49,42M
Banco do Brasil ON	21,87	-0,32%	38,66M
Casas Bahia ON	4,90	+13,43%	14,41M
JHSF ON	6,02	+8,27%	27,59M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaa	16,84	+44,56%	24,34
Aaaaaa Aaaa	16,84	+44,56%	24,34
Aaaaaa Aaaaaaa	15,58	+42,25%	22,16
Aaaaaaaa Aaaaaa	15,58	+42,25%	22,16
Aaaaaaaa A	12,79	+39,73%	17,87
Aaa Aaaa Aaaaa	12,79	+39,73%	17,87
Aaaaaaaaaa A A	28,05	+36,86%	38,39

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaa	16,84	+44,56%	24,34
Aaaaaa Aaaa	16,84	+44,56%	24,34
Aaaaaa Aaaaaaa	15,58	+42,25%	22,16
Aaaaaaaa Aaaaaa	15,58	+42,25%	22,16
Aaaaaaaa A	12,79	+39,73%	17,87
Aaa Aaaa Aaaaa	12,79	+39,73%	17,87
Aaaaaaaaaa A A	28,05	+36,86%	38,39

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+854.0%

Índice Bovespa

+191.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+685.5%

Índice Bovespa

+191.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+324.5%

Índice Bovespa

+191.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+716.7%

Índice Bovespa

+191.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2638.9%

S&P 500

+362.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1111.2%

S&P 500

+362.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+739.1%

Dow Jones Industrial Average

+251.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+663.8%

S&P Midcap 400

+220.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1196.6%

S&P 500 Pure Value

+184.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+461.3%

S&P 500 Pure Value

+130.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+509.9%

S&P/BMV IPC

+42.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+786.9%

FTSE Italia All Share

+121.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.7%

DAX

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+605.8%

Tadawul All Share

+26.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+397.3%

KOSPI

+67.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 1000 Value (SZ1000V)

Composição do SZSE 1000 Value

Angang Steel A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Bank Of Ningbo A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

New Material A

Shougang A

Sl Pharm A

Spc Environment A

Yanjing Brewery A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

China Vanke A

West Construction A

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Hua Ying Tech

Csg Holding A

Da An Gene A

Dalian Huarui Heavy Industry A

Dare Tech A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Faw Car A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Gree Electric A

Baolihua A

Dongfang Precisn A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guoyuan Sec A

Hainan Haide A

Binjiang Re A

Robam Appliances A

HBIS