SZSE 1000 Value (SZ1000V)

Shenzhen
Moeda em CNY
2.045,75
+1,13(+0,06%)
Fechado·

Composição do SZSE 1000 Value

Potencial Alta
2,502,542,46+1,21%66,95M
aa.aa
5,835,965,82-1,85%29,16M
aa.aa
5,685,755,65-0,35%26,94M
aa.aa
23,4523,7023,31-0,76%5,83M
aa.aa
17,1717,2516,98-0,92%27,95M
aa.aa
28,4928,7528,16+0,89%24,13M
aa.aa
8,308,348,28+0,36%17,23M
aa.aa
1,9301,9701,930-1,53%69,27M
aa.aa
6,246,336,22-0,64%12,46M
aa.aa
26,8726,9326,59+0,56%6,46M
aa.aa
4,014,123,85+4,16%114,37M
aa.aa
7,417,527,34+0,27%27,3M
aa.aa
3,974,023,95-0,75%11,51M
aa.aa
12,7412,8512,65-0,70%14,05M
aa.aa
3,823,923,69+3,80%49,32M
aa.aa
4,975,064,91-1,58%66,28M
aa.aa
14,4614,7214,13+1,19%30,46M
aa.aa
9,409,619,35-1,16%14,89M
aa.aa
5,915,995,89-0,17%19,06M
aa.aa
4,004,033,99-0,50%293,3M
aa.aa
3,343,383,31+0,30%59,96M
aa.aa
3,673,743,66-2,39%81,79M
aa.aa
7,017,077,00-0,71%5,72M
aa.aa
6,927,036,86-0,14%65,77M
aa.aa
5,405,455,38-0,18%19,83M
aa.aa
7,367,507,23+1,66%31,79M
aa.aa
7,637,737,62-1,04%9,66M
aa.aa
8,478,578,46-1,28%15,68M
aa.aa
8,688,878,50-0,23%35,12M
aa.aa
8,028,108,00-1,11%51,62M
aa.aa
25,0325,1624,98-0,08%2,72M
aa.aa
5,075,115,04-0,78%20,84M
aa.aa
31,0431,2330,97-0,51%6,01M
aa.aa
6,446,526,41-0,31%78,67M
aa.aa
5,885,965,86-0,51%9,72M
aa.aa
12,6312,7112,62-0,71%42,62M
aa.aa
5,065,105,06-0,20%21,87M
aa.aa
22,9323,3122,85-2,43%58,76M
aa.aa
21,2821,6621,12-1,98%16,74M
aa.aa
17,9618,1017,88+0,06%5,41M
aa.aa
5,936,095,87+1,89%53,14M
aa.aa
4,3304,4604,330-2,48%63,74M
aa.aa
4,764,874,740,00%21,98M
aa.aa
6,326,416,30-0,32%24,06M
aa.aa
6,356,706,34-4,51%194,66M
aa.aa
7,567,697,55-1,31%3,15M
aa.aa
12,3712,5012,13+1,64%29,04M
aa.aa
9,739,869,73-1,12%7,81M
aa.aa
10,9011,0010,76+1,02%7,61M
aa.aa
4,504,554,49-0,88%26,12M
aa.aa
6,956,986,920,00%10,76M
aa.aa
5,775,885,74-1,54%9,29M
aa.aa
2,832,862,82-0,35%22,48M
aa.aa
9,599,849,59-2,44%26,76M
aa.aa
31,8132,2431,16+0,25%20,04M
aa.aa
14,8114,9014,64+0,61%8,34M
aa.aa
8,258,438,21+0,36%10,3M
aa.aa
6,536,596,44+1,24%36,36M
aa.aa
17,0017,3016,73+1,31%60,04M
aa.aa
46,7446,8446,30+0,45%19,62M
aa.aa
4,664,724,63+0,43%37,97M
aa.aa
11,9012,0711,84-0,34%30,91M
aa.aa
12,0812,4412,05-1,71%40,24M
aa.aa
14,6715,3014,39-0,47%145,26M
aa.aa
13,3713,4813,22+1,29%12,31M
aa.aa
5,565,565,28+10,10%55,7M
aa.aa
7,567,597,51+0,40%8,8M
aa.aa
14,5014,8014,47-1,09%9,11M
aa.aa
16,1416,3615,58+1,64%95,87M
aa.aa
9,859,969,67+1,13%48,1M
aa.aa
6,666,776,55+0,76%34,96M
aa.aa
11,1311,2011,07-0,54%5,72M
aa.aa
7,877,977,830,00%34,32M
aa.aa
5,996,145,84+1,70%29,59M
aa.aa
9,389,479,33-0,32%23,83M
aa.aa
18,8419,0218,81-0,74%4,38M
aa.aa
2,3102,3402,280+0,87%156,79M
aa.aa
7,287,307,14+1,53%109,23M
aa.aa
6,676,746,63-0,30%15,06M
aa.aa
16,4516,6716,41-0,90%12,07M
aa.aa
17,1217,3617,09-1,04%27,63M
aa.aa
24,6124,6524,48+0,33%6,76M
aa.aa
13,6113,7313,56-0,15%4,89M
aa.aa
14,0814,3814,01-1,47%22,25M
aa.aa
5,865,915,85-0,68%10,63M
aa.aa
26,3526,3525,44+3,62%37,21M
aa.aa
4,504,584,47-0,88%25,32M
aa.aa
4,254,274,23-0,23%15,43M
aa.aa
7,387,457,33+0,68%5,71M
aa.aa
13,8413,9713,78-0,86%6,92M
aa.aa
11,82011,87011,780-0,42%15M
aa.aa
7,397,517,37-1,47%22,63M
aa.aa
5,035,184,95+2,44%238,46M
aa.aa
20,0620,3020,00+0,10%5,84M
aa.aa
4,8104,8604,810-0,41%21,42M
aa.aa
20,4020,5420,36-0,68%3M
aa.aa
7,297,327,25-0,27%10,02M
aa.aa
7,227,297,21-0,69%10,1M
aa.aa
21,2121,3521,09+0,19%11,97M
aa.aa
5,916,105,89-0,67%51,78M
aa.aa
5,425,535,41-1,63%12,32M
aa.aa
6,066,465,81+3,06%54,75M
aa.aa
17,1317,2616,97+0,47%11,38M
aa.aa
5,145,175,10+0,59%36,26M
aa.aa
7,567,707,26+3,28%314,45M
aa.aa
1,481,511,44+2,78%106,45M
aa.aa
4,935,054,91-2,38%23,09M
aa.aa
10,2410,9210,00+2,81%164,95M
aa.aa
5,795,825,77+0,17%16,21M
aa.aa
9,489,559,47-0,73%3,37M
aa.aa
5,225,315,12+0,38%83,96M
aa.aa
2,952,982,94-1,01%60,3M
aa.aa
4,4604,6404,450-4,70%220,08M
aa.aa
11,3211,4811,26-1,05%14,2M
aa.aa
36,3436,4535,81+0,25%8,61M
aa.aa
8,628,748,60-1,37%4,17M
aa.aa
10,3010,4010,29-0,87%20,21M
aa.aa
73,4873,8472,60+0,81%21,15M
aa.aa
11,45012,22011,380-7,66%223,45M
aa.aa
18,5218,8418,08+0,27%25,01M
aa.aa
5,365,475,34-1,65%21,56M
aa.aa
7,647,757,580,00%24,94M
aa.aa
5,945,995,92-0,34%19,44M
aa.aa
9,489,679,45-2,07%11,32M
aa.aa
9,059,269,02-1,31%16,03M
aa.aa
3,403,463,39-1,16%30,71M
aa.aa
5,385,435,37-0,74%10,08M
aa.aa
5,505,535,49-0,18%15,7M
aa.aa
1,381,401,38-0,72%66,04M
aa.aa
8,508,588,47-0,35%17,77M
aa.aa
7,467,487,41+0,54%12,41M
aa.aa
11,0111,0710,93-0,36%3,1M
aa.aa
3,813,903,75+1,33%59,83M
aa.aa
4,084,154,040,00%149,81M
aa.aa
2,602,682,58+0,39%65,07M
aa.aa
3,553,603,530,00%78,61M
aa.aa
51,1651,3150,89+0,12%3,47M
aa.aa
13,5013,6613,49-0,74%12,1M
aa.aa
1,931,961,92-1,03%23,13M
aa.aa
59,1059,8258,45+0,85%2,91M
aa.aa
10,7510,8410,73-0,74%1,53M
aa.aa
7,567,687,42-0,13%33,12M
aa.aa
2,993,042,97+0,67%39,5M
aa.aa
32,9633,5332,92-0,93%5,46M
aa.aa
5,465,575,45+0,18%178,13M
aa.aa
27,6428,0027,31+0,55%12,28M
aa.aa
9,139,228,98+1,11%18,69M
aa.aa
4,354,424,34-0,91%37,29M
aa.aa
5,855,945,77+0,17%44,76M
aa.aa
3,853,923,82+0,26%71,18M
aa.aa
6,426,576,42-1,23%62,19M
aa.aa
3,1303,1403,000+3,99%139,04M
aa.aa
6,416,516,39-0,93%5,65M
aa.aa
12,3712,6712,33-2,44%37,66M
aa.aa
20,1620,3220,01+0,55%3,32M
aa.aa
22,2822,7122,26-1,89%4,32M
aa.aa
6,476,516,43+0,47%26,11M
aa.aa
4,044,173,98+0,25%37,04M
aa.aa
15,7315,9115,71-1,01%4,65M
aa.aa
10,2610,3910,24-1,25%9,95M
aa.aa
3,563,593,54+0,28%27,12M
aa.aa
2,672,852,67-2,20%122,06M
aa.aa
10,3410,4510,24-0,48%28,84M
aa.aa
2,242,272,24-0,88%32,17M
aa.aa
8,368,468,33-0,95%3,4M
aa.aa
6,736,776,71-0,15%6,03M
aa.aa
36,5037,0836,42-0,41%15,91M
aa.aa
3,583,593,55+0,56%18,67M
aa.aa
24,3124,8622,71+7,57%266,54M
aa.aa
4,554,574,54-0,22%14,65M
aa.aa
4,654,694,63-1,27%38,87M
aa.aa
15,0015,1014,780,00%35,07M
aa.aa
8,788,898,65-0,68%31,99M
aa.aa
9,649,979,61-2,13%17,81M
aa.aa
36,3537,1036,21-2,18%10M
aa.aa
4,634,714,63-1,28%10,13M
aa.aa
18,6218,9818,10+1,75%17,39M
aa.aa
22,2122,5921,50+2,82%58,09M
aa.aa
9,089,189,03-1,41%21,26M
aa.aa
6,236,306,22-0,95%17,68M
aa.aa
11,3611,5811,34-1,90%12,4M
aa.aa
2,192,202,17+0,46%18,69M
aa.aa
7,918,107,90-2,35%26,56M
aa.aa
13,7513,8713,74-0,72%5,1M
aa.aa
13,5713,7613,54-1,60%7,5M
aa.aa
42,6044,9942,12-1,62%104,19M
aa.aa
4,494,564,48-0,66%13,88M
aa.aa
4,444,524,43-1,77%206,5M
aa.aa
4,144,184,13-0,48%14,08M
aa.aa
8,488,628,47-1,62%13,99M
aa.aa
5,915,985,90-1,01%12,28M
aa.aa
22,6822,9422,66-0,79%1,25M
aa.aa
3,3903,4303,380-1,45%198,94M
aa.aa
6,306,346,28-0,16%8,72M
aa.aa
8,148,187,66+5,44%163,29M
aa.aa
7,867,927,83-0,51%9,69M
aa.aa
15,2815,3715,23-0,52%32,76M
aa.aa
18,9819,1318,96-0,52%9,26M
aa.aa
10,4010,5610,39-1,52%7,36M
aa.aa
3,003,042,99-0,66%47,91M
aa.aa
18,5018,6417,35+6,32%145,53M
aa.aa
8,078,167,98+0,50%48,82M
aa.aa
4,884,984,87-1,81%16,53M
aa.aa
6,486,566,45-0,92%6,15M
aa.aa
20,9021,1520,52+1,36%15,7M
aa.aa
9,8910,189,88-2,66%49,78M
aa.aa
6,276,326,260,00%24,14M
aa.aa
4,754,824,730,00%16,65M
aa.aa
4,644,694,63-0,64%23,82M
aa.aa
3,833,873,82-1,03%19,91M
aa.aa
3,693,763,67-0,54%54,88M
aa.aa
3,213,283,21-1,83%36,99M
aa.aa
21,8022,1821,53+0,51%17,45M
aa.aa
13,9914,2413,92-1,82%10,15M
aa.aa
2,9303,3402,880-7,57%250,11M
aa.aa
21,7022,0821,28+1,69%4,35M
aa.aa
10,4610,6510,44-1,60%12,29M
aa.aa
18,9219,2218,84-1,97%25,4M
aa.aa
4,104,144,09-1,68%10,58M
aa.aa
16,7016,9616,560,00%31,49M
aa.aa
55,7955,9155,40-0,05%5,52M
aa.aa
12,8413,1212,81-2,65%67,92M
aa.aa
16,5716,7216,17+0,30%13,46M
aa.aa
15,6815,8515,61-0,88%28,38M
aa.aa
5,465,765,43-6,67%131,56M
aa.aa
6,726,806,71-1,18%15,79M
aa.aa
4,044,113,99+1,00%46,43M
aa.aa
14,9314,9313,63+10,02%81,07M
aa.aa
14,8215,4314,63+0,41%68,19M
aa.aa
23,8324,1623,54+0,97%4,96M
aa.aa
6,906,996,89-1,29%3,11M
aa.aa
17,1017,4417,03+0,06%4,34M
aa.aa
21,8022,0921,75-1,36%31,71M
aa.aa
7,817,997,67+1,30%36,69M
aa.aa
5,235,285,20-0,95%36,07M
aa.aa
52,4552,6452,23+0,06%1,02M
aa.aa
13,9514,1813,88-0,78%37,89M
aa.aa
10,8111,0910,79-2,44%12,03M
aa.aa
10,3210,4810,30-1,15%14,62M
aa.aa
9,409,509,33+0,43%16,39M
aa.aa
23,0023,3522,93-1,41%16,47M
aa.aa
6,546,606,51-0,46%27,57M
aa.aa
8,888,928,80+0,68%9,62M
aa.aa
11,9912,2311,85+0,67%37,91M
aa.aa
5,545,595,53-0,36%16,85M
aa.aa
4,704,734,63+1,08%15,34M
aa.aa
7,237,307,22-0,82%40,89M
aa.aa
32,3232,7032,26-1,16%61,8M
aa.aa
7,797,887,74-1,77%24,08M
aa.aa
5,925,965,910,00%8,01M
aa.aa
8,678,708,630,00%5,98M
aa.aa
2,742,892,740,00%0
aa.aa
10,7310,8210,12+5,40%79,84M
aa.aa
4,965,074,94-1,59%24,28M
aa.aa
11,5411,7211,45-0,17%24,25M
aa.aa
15,8015,9315,78-0,75%4,69M
aa.aa
4,504,574,49-0,88%22,29M
aa.aa
33,0133,6832,62+0,40%32,68M
aa.aa
5,035,084,97+0,20%79,48M
aa.aa
7,938,037,90-1,25%15,66M
aa.aa
6,696,796,68-1,47%6,26M
aa.aa
5,865,895,840,00%9,35M
aa.aa
4,284,324,27-0,70%15,69M
aa.aa
23,7423,9923,38-2,02%90,94M
aa.aa
24,7125,1624,42+0,12%21,09M
aa.aa
6,236,316,22-0,48%24,03M
aa.aa
6,326,426,30-0,94%79,99M
aa.aa
7,357,507,32-2,00%12,73M
aa.aa
5,916,025,90-1,83%37,17M
aa.aa
7,487,587,43-0,53%55,13M
aa.aa
11,3311,4011,31-0,61%6,87M
aa.aa
4,664,734,63-0,64%27,35M
aa.aa
2,8002,8502,800-1,06%76,39M
aa.aa
12,0512,2312,02-0,66%4,23M
aa.aa
8,919,038,89-1,22%10,05M
aa.aa
6,126,216,10-1,29%25,51M
aa.aa
4,224,314,21-0,71%53,62M
aa.aa
7,978,087,97-1,36%6,31M
aa.aa
4,474,544,43+1,13%63,65M
aa.aa
6,736,956,71-0,44%27,84M
aa.aa
7,197,297,17-0,83%25,34M
aa.aa
13,2313,4213,04+0,84%54,82M
aa.aa
6,696,836,65-0,15%61,92M
aa.aa
4,574,584,54+0,66%17,96M
aa.aa
5,615,745,57-0,18%34,42M
aa.aa
9,289,429,13-0,96%34,23M
aa.aa
3,974,023,94-0,75%62,04M
aa.aa
29,3829,5627,12+7,03%11,94M
aa.aa
14,6915,2414,65-2,84%48,37M
aa.aa
8,708,758,680,00%32,33M
aa.aa
4,694,734,62+0,86%71,1M
aa.aa
15,4615,9315,36-2,71%17,65M
aa.aa
5,895,965,87-0,34%8,3M
aa.aa
11,4911,7111,45-1,12%29,67M
aa.aa
12,9613,1212,93-1,14%10,16M
aa.aa
13,8014,1612,85+7,23%251,2M
aa.aa
25,1425,3623,41+9,07%103,99M
aa.aa
15,2615,7215,08+1,06%41,1M
aa.aa
6,476,636,32+0,62%20,75M
aa.aa
4,955,004,90+0,61%41,69M
aa.aa
15,9116,0815,86-0,38%5,47M
aa.aa
25,6026,1525,38+0,43%19,27M
aa.aa
10,1910,2710,18-0,49%3,19M
aa.aa
12,0612,1011,86+1,26%28,86M
aa.aa
34,7934,7931,63+9,99%13,51M
aa.aa
25,0225,6924,60+0,44%18,07M
aa.aa
24,7125,4224,63-2,79%14,84M
aa.aa
17,0817,6716,99-1,50%9,32M
aa.aa
9,319,509,18+0,54%62,72M
aa.aa
45,5146,4844,90+0,49%10,15M
aa.aa
18,2818,7418,20-2,25%3,68M
aa.aa
20,2821,0920,23-2,03%4,25M
aa.aa
8,388,498,34-0,24%24,46M
aa.aa
11,0011,1111,00-0,90%5,35M
aa.aa
5,135,165,05+1,18%50,43M
aa.aa
8,748,878,72-0,57%3,62M
aa.aa
3,773,793,69+1,89%91,79M
aa.aa
40,1540,6139,85+0,48%3,43M
aa.aa
12,5312,8812,48-2,87%18,41M
aa.aa
9,379,489,28+0,43%46,95M
aa.aa
3,663,683,64+0,27%113,29M
aa.aa
31,4231,9331,36-1,81%1,3M
aa.aa
5,675,735,66-0,70%6,75M
aa.aa
12,0212,1911,95-0,91%3,21M
aa.aa
9,699,849,67-1,42%7,3M
aa.aa
8,268,388,25-0,84%10,48M
aa.aa
4,084,104,070,00%13,99M
aa.aa
33,7234,2033,70-0,62%1,55M
aa.aa
16,6916,7216,52+1,03%5,12M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.