SZSE 1000 Value (SZ1000V)

Shenzhen

Moeda em CNY

2.077,30

-9,16(-0,44%)

Fechado04:44:59

Var. Diária

2.065,79

2.089,78

Var. 52 semanas

1.628,87

2.297,37

Composição do SZSE 1000 Value

Encontre nesta página a composição do SZSE 1000 Value. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 1000 Value. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Angang Steel A	2,54	2,55	2,48	+1,20%	46,33M	aa.aa	04:44:59
Huilong Agri Pro A	5,31	5,36	5,26	-0,75%	10,99M	aa.aa	04:44:59
Jiangnan Chemica A	5,88	5,96	5,83	-0,84%	27,46M	aa.aa	04:44:59
Jinhe Industrial A	25,03	25,36	24,80	+0,12%	9M	aa.aa	04:44:59
Anhui Zhongding A	21,85	22,10	20,33	+2,73%	143,15M	aa.aa	04:44:59
Bank Of Ningbo A	24,85	24,94	24,31	+2,01%	47,32M	aa.aa	04:44:59
Beibuwan Port A	8,22	8,32	8,16	-0,36%	14,4M	aa.aa	04:44:59
Hualian Dep A	2,600	2,680	2,560	-3,35%	155,06M	aa.aa	04:44:59
Bj Lier Mat A	5,11	5,18	5,03	-1,35%	19,61M	aa.aa	04:44:59
New Material A	30,00	30,37	29,73	+0,50%	9,5M	aa.aa	04:44:59
Shougang A	3,57	3,57	3,46	+2,00%	44,97M	aa.aa	04:44:59
Sl Pharm A	6,87	6,88	6,81	+0,15%	9,05M	aa.aa	04:44:59
Spc Environment A	3,88	3,88	3,82	+0,26%	7,68M	aa.aa	04:44:59
Yanjing Brewery A	11,89	11,92	11,72	+0,17%	8,57M	aa.aa	04:44:59
Bengang Steel A	3,79	3,89	3,73	-1,81%	23,17M	aa.aa	04:44:59
Better Life A	4,28	4,35	4,24	-1,38%	26,32M	aa.aa	04:44:59
Beyondsoft A	14,46	15,13	14,26	-3,08%	24,03M	aa.aa	04:44:59
Visionox Technology	12,31	12,50	11,54	+3,45%	58,11M	aa.aa	04:44:59
Blue Sail Medical A	5,19	5,24	5,12	-0,95%	11,87M	aa.aa	04:44:59
Boe Technology A	4,31	4,37	4,30	-1,15%	337,12M	aa.aa	04:44:59
Bohai Leasing A	3,24	3,32	3,22	-2,11%	97,34M	aa.aa	04:44:59
Mz Plastic A	3,46	3,47	3,40	+0,29%	19,14M	aa.aa	04:44:59
Canny Elevator A	7,30	7,40	7,20	-1,22%	12,19M	aa.aa	04:44:59
Changjiang Sec A	6,47	6,54	6,41	-0,46%	28,27M	aa.aa	04:44:59
Chengdu Hongqi Chain A	5,75	5,93	5,71	-3,36%	58,33M	aa.aa	04:44:59
Xingrong Invest A	6,54	6,55	6,48	+0,77%	17,6M	aa.aa	04:44:59
Chengzhi A	7,39	7,40	7,30	+0,27%	9,77M	aa.aa	04:44:59
Cn Camc Engine A	8,48	8,74	8,47	-2,19%	20,87M	aa.aa	04:44:59
CGN Nuclear Technology Development	6,95	7,08	6,89	-0,71%	11,28M	aa.aa	04:44:59
Intl Container A	8,38	8,38	8,26	+0,96%	18,35M	aa.aa	04:44:59
National Accord A	26,41	26,58	26,15	+0,27%	4,2M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,18	5,24	5,12	0,00%	28,18M	aa.aa	04:44:59
Cr Sanjiu A	41,04	41,46	40,70	-0,39%	12,86M	aa.aa	04:44:59
China Vanke A	7,35	7,44	7,33	-1,21%	75,84M	aa.aa	04:44:59
West Construction A	6,20	6,29	6,15	-1,27%	14,38M	aa.aa	04:44:59
Changan Auto A	12,98	13,11	12,93	-1,29%	67,41M	aa.aa	04:44:59
C.Q. Pharmaceutical Holding	5,13	5,19	5,09	-0,58%	19,55M	aa.aa	04:44:59
Zongshen Power A	23,09	23,78	22,80	-3,19%	38,42M	aa.aa	04:44:59
Citic Helicop A	24,71	25,48	24,49	-3,29%	25,51M	aa.aa	04:44:59
Sinotruk Jinan Truck	18,47	18,82	18,41	-1,23%	9,93M	aa.aa	04:44:59
Bbca A	5,56	5,60	5,50	-0,54%	13,13M	aa.aa	04:44:59
Hua Ying Tech	6,100	6,250	6,020	0,00%	166,56M	aa.aa	04:44:59
Csg Holding A	4,92	4,93	4,89	+0,20%	10,61M	aa.aa	04:44:59
Da An Gene A	6,31	6,38	6,23	-0,63%	20,03M	aa.aa	04:44:59
Dalian Huarui Heavy Industry A	5,13	5,18	5,07	-0,97%	18,29M	aa.aa	04:44:59
Dare Tech A	8,66	8,72	8,40	+1,29%	9,74M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,21	12,27	12,09	-0,08%	8,16M	aa.aa	04:44:59
Dehua Tb A	10,77	11,02	10,66	-2,18%	11,35M	aa.aa	04:44:59
Dongguan Devel A	10,09	10,18	10,01	-0,30%	4,72M	aa.aa	04:44:59
Eternal Asia A	5,26	5,73	5,20	-8,20%	274,85M	aa.aa	04:44:59
Faw Car A	7,95	8,04	7,89	-1,12%	9,35M	aa.aa	04:44:59
Fawer Automotive A	5,63	5,78	5,55	-2,76%	14,24M	aa.aa	04:44:59
Financial St A	2,97	3,01	2,96	-1,00%	19,25M	aa.aa	04:44:59
Nationstar A	10,22	10,52	10,10	-2,85%	31,16M	aa.aa	04:44:59
Newland A	27,09	29,00	26,07	+0,56%	77,94M	aa.aa	04:44:59
Fj Sunner Deve A	14,00	14,45	13,94	+0,86%	15,58M	aa.aa	04:44:59
Shangfeng Cement A	7,68	7,69	7,58	+0,79%	4,31M	aa.aa	04:44:59
Gepic Energy Development A	6,42	6,68	6,19	+0,63%	121,28M	aa.aa	04:44:59
Gf Securities A	15,36	15,54	15,31	-0,45%	23,38M	aa.aa	04:44:59
Gree Electric A	42,53	42,92	42,02	+0,97%	50,71M	aa.aa	04:44:59
Baolihua A	4,31	4,31	4,25	+0,94%	39,77M	aa.aa	04:44:59
Dongfang Precisn A	12,24	12,88	12,06	-3,62%	94,75M	aa.aa	04:44:59
Goworld A	11,03	11,20	10,79	-1,08%	18,07M	aa.aa	04:44:59
Guosheng Financial Holding	13,20	13,52	13,12	-1,20%	30,83M	aa.aa	04:44:59
Gd Express Dev A	13,44	13,69	13,15	+1,66%	21,18M	aa.aa	04:44:59
Shaoneng A	4,21	4,26	4,11	-4,10%	19,5M	aa.aa	04:44:59
Tapai Group A	7,80	7,83	7,74	+0,13%	8,76M	aa.aa	04:44:59
Guangdong Xinbao A	16,52	16,68	16,35	-0,06%	8,44M	aa.aa	04:44:59
Zhongsheng Pharm A	11,30	11,59	11,12	+1,62%	34,11M	aa.aa	04:44:59
Liugong A	12,51	12,72	12,39	-1,65%	41,9M	aa.aa	04:44:59
Gz Friendship A	6,39	6,51	6,35	-1,08%	17,93M	aa.aa	04:44:59
Zhujiang Brewery A	10,04	10,09	9,94	+0,40%	6,85M	aa.aa	04:44:59
Guoyuan Sec A	7,99	8,09	7,93	-0,50%	34,33M	aa.aa	04:44:59
Hainan Haide A	6,10	6,20	6,06	-1,13%	12,78M	aa.aa	04:44:59
Binjiang Re A	10,65	10,88	10,55	-1,84%	16,61M	aa.aa	04:44:59
Robam Appliances A	23,28	23,61	23,10	-0,47%	8,65M	aa.aa	04:44:59
HBIS	2,250	2,250	2,200	+1,35%	82,1M	aa.aa	04:44:59
Focus Media Information Technology	6,89	6,97	6,82	+1,03%	151,03M	aa.aa	04:44:59
Hefei Urban Cons A	6,82	6,92	6,75	-1,45%	20,47M	aa.aa	04:44:59
LB	18,53	18,78	18,36	-0,75%	18,66M	aa.aa	04:44:59
Shen Huo A	20,19	20,51	20,02	-0,44%	18,55M	aa.aa	04:44:59
Shuanghui Dev A	26,37	26,66	26,24	-0,53%	8,51M	aa.aa	04:44:59
CEVIA Enviro	13,07	13,16	12,84	+1,32%	7,09M	aa.aa	04:44:59
Dmegc Magnetics A	15,45	15,56	14,88	+2,25%	127,17M	aa.aa	04:44:59
Hengyi Petrochem A	6,11	6,15	6,07	-0,49%	10,91M	aa.aa	04:44:59
Hisense Kelon A	28,26	28,47	28,01	+0,36%	9,72M	aa.aa	04:44:59
Huafu Melange A	6,50	6,89	6,38	-4,83%	101,33M	aa.aa	04:44:59
Huapont Life Sciences	3,97	3,98	3,93	+0,51%	23,46M	aa.aa	04:44:59
ADAMA	6,18	6,19	6,06	+0,32%	6,43M	aa.aa	04:44:59
YONFER Agricultural Tech	12,53	12,56	12,33	+1,13%	8,37M	aa.aa	04:44:59
Yihua Chem A	12,850	13,010	12,650	+0,39%	24,47M	aa.aa	04:44:59
Tv & Broadcast A	7,84	8,10	7,75	-3,33%	54,04M	aa.aa	04:44:59
Valin Steel A	5,28	5,30	5,06	+3,73%	119,23M	aa.aa	04:44:59
Huolinhe Coal A	19,34	19,39	18,86	+2,38%	13,73M	aa.aa	04:44:59
Yuanxing Energy A	5,720	5,740	5,640	+0,18%	32,52M	aa.aa	04:44:59
Jiangling Moto A	22,11	22,48	21,97	-1,51%	4,92M	aa.aa	04:44:59
Jiangsu Guotai A	7,97	8,03	7,78	+0,89%	36,57M	aa.aa	04:44:59
Huachang Chem A	8,01	8,04	7,90	+0,13%	13,1M	aa.aa	04:44:59
Nhwa Pharma A	22,71	23,05	22,27	-1,90%	34,08M	aa.aa	04:44:59
Jiangsu Shagang A	6,58	6,62	6,28	+4,11%	105,98M	aa.aa	04:44:59
Shuangxing Matrl A	5,35	5,42	5,24	+0,56%	25,55M	aa.aa	04:44:59
Jiangxi Cement A	5,19	5,20	5,14	+0,58%	5,61M	aa.aa	04:44:59
Aodong A	16,49	16,63	16,36	+0,06%	9,48M	aa.aa	04:44:59
Jilin Power A	5,26	5,27	5,18	+1,35%	51,21M	aa.aa	04:44:59
CNPC Capital	6,38	6,44	6,33	-0,47%	45,98M	aa.aa	04:44:59
Jinke Property A	1,43	1,45	1,42	-1,38%	52,84M	aa.aa	04:44:59
Jilin Guanghua A	4,91	4,97	4,87	-0,61%	14,05M	aa.aa	04:44:59
Jiuzhitang A	8,53	8,58	8,46	+0,47%	8,32M	aa.aa	04:44:59
Jizhong Energy A	5,91	5,96	5,77	+2,25%	29,94M	aa.aa	04:44:59
Joyoung A	10,10	10,15	9,99	-0,20%	5,03M	aa.aa	04:44:59
Konka A	5,26	5,51	5,25	-4,01%	85,24M	aa.aa	04:44:59
5I5j Holding	3,29	3,36	3,26	-0,60%	82,39M	aa.aa	04:44:59
Yunnei Power A	4,230	4,530	4,080	-3,86%	294,7M	aa.aa	04:44:59
Lier Chemical A	8,92	9,04	8,82	-1,33%	10,65M	aa.aa	04:44:59
Livzon Pharm A	34,62	34,66	34,43	+0,52%	4,04M	aa.aa	04:44:59
Luolai Textile A	7,51	7,55	7,45	+0,13%	3,78M	aa.aa	04:44:59
Luxi A	11,95	12,04	11,82	+0,17%	16,89M	aa.aa	04:44:59
Midea Group A	70,01	70,65	69,81	-0,13%	25,26M	aa.aa	04:44:59
North Copper Shanxi	9,850	9,920	9,690	+2,07%	83,87M	aa.aa	04:44:59
Ningbo Huaxiang A	16,32	17,11	16,02	-5,17%	45,6M	aa.aa	04:44:59
Huajin Chemical A	4,73	4,79	4,69	-0,63%	14,47M	aa.aa	04:44:59
Northeast Sec A	8,04	8,13	7,96	-0,37%	15,77M	aa.aa	04:44:59
Org Packaging A	4,88	4,91	4,79	+1,46%	32,83M	aa.aa	04:44:59
Oriental Energy A	9,76	9,94	9,70	-0,71%	10,11M	aa.aa	04:44:59
East Steel Tower A	7,63	7,65	7,51	+1,06%	18,23M	aa.aa	04:44:59
Hanhe Cable A	3,52	3,57	3,47	-0,56%	29,45M	aa.aa	04:44:59
Rainbow Store A	5,05	5,14	4,99	-0,98%	10,32M	aa.aa	04:44:59
Renhe Pharm A	5,54	5,56	5,51	0,00%	13,08M	aa.aa	04:44:59
Risesun Real Est A	1,50	1,53	1,48	-1,32%	81,99M	aa.aa	04:44:59
Rongsheng A	8,70	8,74	8,65	-0,11%	15,48M	aa.aa	04:44:59
Jiangsu Guoxin	7,49	7,50	7,35	+1,22%	21,9M	aa.aa	04:44:59
Sanquan Food A	11,14	11,14	11,01	+0,81%	4,22M	aa.aa	04:44:59
Sansteel Mg A	4,26	4,28	4,01	+3,90%	50,34M	aa.aa	04:44:59
Sealand Securiti A	4,09	4,16	4,06	-0,97%	75,28M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,92	2,93	2,83	+0,34%	46,03M	aa.aa	04:44:59
Shaanxi Trust A	3,42	3,46	3,38	-0,29%	45,2M	aa.aa	04:44:59
Dong-E E-Jiao A	58,69	58,97	57,78	+1,45%	4,75M	aa.aa	04:44:59
Sun Paper A	14,38	14,38	14,20	+0,98%	11,9M	aa.aa	04:44:59
Chenming Paper A	1,95	2,01	1,92	-2,99%	78,91M	aa.aa	04:44:59
Himile Mechanicl A	51,60	52,39	51,32	-1,23%	1,57M	aa.aa	04:44:59
Shandong Luyang A	13,14	13,20	12,95	+0,38%	3,13M	aa.aa	04:44:59
New Beiyang It A	7,22	7,41	7,06	-1,50%	29,28M	aa.aa	04:44:59
Realcan Pharm A	3,02	3,04	2,98	-0,66%	23,4M	aa.aa	04:44:59
Shanda Wit Sci A	25,69	25,76	25,42	+0,67%	4,64M	aa.aa	04:44:59
Shanghai 2345 Network Holding	6,31	6,77	6,21	-6,79%	1,2B	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	26,86	27,15	26,59	-1,21%	6,22M	aa.aa	04:44:59
Shantui Constr A	10,09	10,35	10,01	-2,32%	22,94M	aa.aa	04:44:59
Meijin Energy A	5,06	5,06	4,60	+10,00%	234,91M	aa.aa	04:44:59
Shanxi Security A	5,99	6,07	5,95	-0,50%	20,74M	aa.aa	04:44:59
Taigang A	3,68	3,69	3,62	+0,55%	25,1M	aa.aa	04:44:59
Xishan Coal A	7,04	7,08	6,83	+3,07%	88,12M	aa.aa	04:44:59
Zhangze Elec A	2,590	2,590	2,540	+1,57%	27,72M	aa.aa	04:44:59
Shenzhen Agric A	6,19	6,22	6,14	-0,48%	7,41M	aa.aa	04:44:59
Shenzhen Aisidi A	13,38	13,70	13,28	-2,05%	29,2M	aa.aa	04:44:59
China Merchants Port	18,71	18,79	18,55	+0,43%	5,23M	aa.aa	04:44:59
Desay A	24,08	24,78	23,88	-2,43%	8,7M	aa.aa	04:44:59
Sz Energy A	6,33	6,33	6,26	+0,80%	19,14M	aa.aa	04:44:59
Jinjia Printing A	3,79	3,82	3,75	0,00%	13,7M	aa.aa	04:44:59
Sz Kondarl A	16,26	16,58	15,84	+1,63%	10,12M	aa.aa	04:44:59
Laibao Hi Tech A	11,72	12,34	11,63	-4,79%	47,22M	aa.aa	04:44:59
Shenzhen Mys A	3,37	3,40	3,30	+1,51%	34,68M	aa.aa	04:44:59
Neptunus Bioen A	2,42	2,45	2,38	+0,41%	21,88M	aa.aa	04:44:59
Noposion Agro A	9,90	9,99	9,68	+1,43%	37,67M	aa.aa	04:44:59
Chinese Town A	2,39	2,43	2,38	-1,24%	32,43M	aa.aa	04:44:59
Sz Properties A	8,37	8,43	8,27	-0,36%	4,86M	aa.aa	04:44:59
Sz Shenbao A	6,47	6,48	6,41	+0,31%	4,64M	aa.aa	04:44:59
Digital China Group	47,57	49,16	46,88	-2,32%	43,36M	aa.aa	04:44:59
Tagen A	3,84	3,87	3,81	-0,52%	18,62M	aa.aa	04:44:59
Sz Woer A	22,71	23,26	22,39	-0,39%	74,65M	aa.aa	04:44:59
Yantian Port A	4,69	4,71	4,65	-0,42%	7,31M	aa.aa	04:44:59
Zhongjin A	4,88	4,93	4,83	-0,20%	41,22M	aa.aa	04:44:59
Yiling Pharma A	14,06	14,15	13,97	-0,28%	11,18M	aa.aa	04:44:59
Tianshan Aluminum	9,41	9,45	9,23	+0,53%	47,31M	aa.aa	04:44:59
Chengdu Wintrue Holding	7,93	7,95	7,82	-0,25%	13,35M	aa.aa	04:44:59
Kelun Pharm A	31,51	31,51	30,92	+1,97%	11,87M	aa.aa	04:44:59
Lutianhua A	4,63	4,75	4,58	-2,11%	12,15M	aa.aa	04:44:59
Sc Shuangma A	15,94	16,98	15,91	-6,51%	12,75M	aa.aa	04:44:59
Sinoma Science A	14,80	15,08	14,63	-0,54%	14,81M	aa.aa	04:44:59
Tianyuan Tech A	8,27	8,42	8,15	-1,08%	15,11M	aa.aa	04:44:59
Sinosteel Tech A	6,79	6,88	6,73	-0,59%	21,25M	aa.aa	04:44:59
Skyworthdt A	13,70	14,05	13,55	-2,84%	29,07M	aa.aa	04:44:59
Suning Uni A	2,20	2,23	2,17	-0,90%	29,65M	aa.aa	04:44:59
Sunward Intel A	8,24	8,44	8,15	-2,37%	30,41M	aa.aa	04:44:59
Suofeiya A	17,22	17,53	17,10	-1,37%	9,03M	aa.aa	04:44:59
Suzhou Anjie Technology A	16,02	16,50	15,86	-2,44%	11,83M	aa.aa	04:44:59
Suzhou Dongshan A	31,90	33,28	31,62	-0,41%	54,67M	aa.aa	04:44:59
Jidong Cement A	4,90	4,95	4,85	-0,41%	11,06M	aa.aa	04:44:59
Tcl Corp A	4,69	4,70	4,65	+0,64%	251,74M	aa.aa	04:44:59
Teda A	3,94	3,98	3,90	-0,76%	11,38M	aa.aa	04:44:59
Tianma Microelec A	8,48	8,65	8,39	-1,85%	25,4M	aa.aa	04:44:59
Tianrun Crank A	7,86	8,27	7,59	-6,43%	166,73M	aa.aa	04:44:59
Tibet Cheezheng A	22,51	22,54	22,20	+0,18%	1,31M	aa.aa	04:44:59
Tongling Nfm A	3,450	3,490	3,410	0,00%	212,42M	aa.aa	04:44:59
Vatti Corp A	7,22	7,32	7,13	-0,41%	17,02M	aa.aa	04:44:59
Wanxiang A	6,89	7,14	6,77	-1,85%	49,89M	aa.aa	04:44:59
Wasu Media Holdings A	9,08	9,80	8,86	-4,02%	144,14M	aa.aa	04:44:59
Weichai Power A	15,93	16,39	15,81	-2,63%	102,71M	aa.aa	04:44:59
Weifu Hi-Tech A	23,49	26,54	23,49	-10,00%	102M	aa.aa	04:44:59
Guangtai Equip A	11,31	11,47	11,15	-0,79%	7,79M	aa.aa	04:44:59
Easyhome New Retail	4,47	4,63	4,42	-3,66%	141,87M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	15,79	15,93	15,40	+0,57%	50,97M	aa.aa	04:44:59
Xcmg Machinery A	9,20	9,40	9,13	-2,02%	90,97M	aa.aa	04:44:59
Lets Holding	5,40	5,61	5,33	-3,57%	31,94M	aa.aa	04:44:59
Comfort Sci Tech A	7,36	7,44	7,18	+0,55%	20,48M	aa.aa	04:44:59
Kingdomway Group A	14,61	15,00	14,34	+2,10%	17,13M	aa.aa	04:44:59
Xj Goldwind A	9,03	9,14	8,90	-0,33%	46,85M	aa.aa	04:44:59
Tecon Animal A	6,24	6,27	6,20	0,00%	20,39M	aa.aa	04:44:59
Tianshan Cemen A	5,48	5,48	5,43	+0,55%	8,62M	aa.aa	04:44:59
Zhongtai Chem A	4,71	4,79	4,56	+3,29%	57,39M	aa.aa	04:44:59
Xinxiang Chem A	4,86	4,89	4,60	+3,18%	102,51M	aa.aa	04:44:59
Ductile Pipes A	3,56	3,56	3,51	+0,56%	33,93M	aa.aa	04:44:59
Xiwang Foodstuff A	3,02	3,10	3,00	-1,31%	32,9M	aa.aa	04:44:59
Xj Electric A	24,62	25,13	24,44	+0,74%	28,5M	aa.aa	04:44:59
HBIS Resources	14,50	14,50	14,24	+1,12%	13,08M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	2,240	2,270	2,220	-1,32%	16,93M	aa.aa	04:44:59
Changyu-A A	21,70	21,75	21,51	+0,05%	1,03M	aa.aa	04:44:59
Yantai Tayho A	10,52	10,69	10,41	-1,50%	19,64M	aa.aa	04:44:59
Shanjin International Gold	17,36	17,49	17,12	+1,40%	21,53M	aa.aa	04:44:59
Era	4,44	4,48	4,38	-0,89%	11,01M	aa.aa	04:44:59
Yunnan Alumin A	18,46	18,68	18,18	+1,26%	32,18M	aa.aa	04:44:59
Yunnan Baiyao A	54,84	55,07	54,60	-0,05%	5,96M	aa.aa	04:44:59
Yunnan Copper A	13,63	13,77	13,49	+0,07%	41M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	13,33	13,45	13,21	+0,23%	5,06M	aa.aa	04:44:59
Yunnan Tin A	15,37	15,48	15,13	+0,26%	29,98M	aa.aa	04:44:59
Hailide A	4,42	4,43	4,35	0,00%	18,65M	aa.aa	04:44:59
Huafon Spandex A	8,29	8,38	8,22	-0,72%	10,11M	aa.aa	04:44:59
Jiangshan Chem A	3,87	3,89	3,83	-0,26%	22,84M	aa.aa	04:44:59
Jingxin Pharm A	13,47	13,51	13,31	+0,22%	8,78M	aa.aa	04:44:59
Perfect World	11,27	11,50	11,11	-2,00%	23,71M	aa.aa	04:44:59
Jiuli Metals A	23,23	23,27	22,57	+1,13%	5,71M	aa.aa	04:44:59
Zhejiang Meida Industrial A	7,78	7,78	7,64	+0,52%	6,74M	aa.aa	04:44:59
Wangneng Environment	17,49	17,84	17,24	+1,45%	9,38M	aa.aa	04:44:59
Zhejiang Nhu A	21,35	21,90	21,25	-2,60%	26,74M	aa.aa	04:44:59
Zhejiang Runtu A	6,83	6,89	6,77	-1,01%	5,31M	aa.aa	04:44:59
Zhejiang Semir A	6,41	6,50	6,33	-0,77%	8,88M	aa.aa	04:44:59
Zhejiang Supor A	53,05	53,33	52,96	0,00%	729,35K	aa.aa	04:44:59
Wanma Cable A	17,29	17,90	15,70	+4,72%	300,23M	aa.aa	04:44:59
Zhejiang Weixing A	12,95	13,05	12,86	-0,31%	5,97M	aa.aa	04:44:59
Weixing New Mat A	11,96	12,10	11,94	-0,50%	6,49M	aa.aa	04:44:59
Xianju Pharm A	9,70	9,71	9,61	+0,31%	13,11M	aa.aa	04:44:59
Yinlun Machinery A	28,68	31,29	28,51	-8,31%	82,69M	aa.aa	04:44:59
Broad-Ocean A	7,12	7,50	7,00	-3,00%	174,42M	aa.aa	04:44:59
Zs Utilities A	8,94	8,95	8,83	+0,45%	13,25M	aa.aa	04:44:59
COFCO Capital Holdings	12,67	13,00	12,59	-1,40%	27,29M	aa.aa	04:44:59
Zhuhai Port A	4,96	4,96	4,90	+0,20%	7,49M	aa.aa	04:44:59
Qixiang Chem A	4,78	4,83	4,73	-0,62%	14,13M	aa.aa	04:44:59
Cs Zoomlion A	8,12	8,25	8,01	-1,22%	86,47M	aa.aa	04:44:59
Zte A	37,17	38,35	36,96	-4,15%	166,98M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	7,23	7,33	7,18	0,00%	0	aa.aa	28/02
Shandong Hi-Speed Road&Bridge	5,82	5,84	5,76	+0,52%	11,17M	aa.aa	04:44:59
Wushang	8,54	8,55	8,41	+0,12%	11,19M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	3,75	3,84	3,71	-2,34%	72,15M	aa.aa	04:44:59
Yantai Moon Co Ltd	12,96	13,55	12,86	-4,35%	22,95M	aa.aa	04:44:59
Yibin Tianyuan Group Co Ltd	4,43	4,48	4,38	-0,45%	12,67M	aa.aa	04:44:59
Guosen Securities	10,39	10,57	10,33	-1,05%	15,05M	aa.aa	04:44:59
Sunflower Pharma	18,10	18,19	17,95	+0,33%	6,22M	aa.aa	04:44:59
Beijing Originwater Technology	4,72	4,75	4,66	-0,42%	24,06M	aa.aa	04:44:59
Beijing Kunlun Tech	37,43	38,44	37,19	-1,68%	27,86M	aa.aa	04:44:59
Shenwan Hongyuan	5,04	5,10	5,01	-0,40%	60,73M	aa.aa	04:44:59
MLS Co Ltd	10,06	10,17	9,80	-0,20%	54,22M	aa.aa	04:44:59
Sunfly Intelligent Technology	7,71	7,89	7,59	-1,15%	11,9M	aa.aa	04:44:59
Shandong Xiantan Co Ltd	5,92	5,98	5,80	+2,60%	28,65M	aa.aa	04:44:59
China Tianying Inc	4,76	4,88	4,70	-2,26%	35,32M	aa.aa	04:44:59
Lens Technology	25,78	28,13	25,60	-8,16%	113,69M	aa.aa	04:44:59
Wuxi Boton Tech	29,73	30,99	29,41	-5,41%	56,23M	aa.aa	04:44:59
Shanghai Kaibao Pharmaceutical	6,10	6,15	6,05	-0,49%	13,23M	aa.aa	04:44:59
BlueFocus Communication Group	10,38	10,53	9,92	+1,27%	334,67M	aa.aa	04:44:59
Liaoning Oxiranchem Inc	6,57	6,74	6,49	-1,79%	8,75M	aa.aa	04:44:59
Wuhu Token Sciences	6,52	6,70	6,44	-2,98%	82,49M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,85	8,18	7,74	-3,68%	99,11M	aa.aa	04:44:59
By health	12,05	12,18	11,93	-0,08%	15,14M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	4,02	4,05	3,97	-0,50%	18,38M	aa.aa	04:44:59
Tongyu Heavy Industry	2,480	2,540	2,460	-1,98%	70M	aa.aa	04:44:59
Edan Instruments Inc	12,52	12,70	12,33	-1,34%	6,68M	aa.aa	04:44:59
Jsti Group	10,68	11,15	10,53	-2,47%	31,51M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	7,18	7,31	7,08	-1,78%	48,99M	aa.aa	04:44:59
M Grass Ecology Environment	5,05	5,22	5,01	-1,37%	62,81M	aa.aa	04:44:59
Ningbo Baosi Energy Equipment	10,53	10,88	10,40	-2,77%	41,98M	aa.aa	04:44:59
CECEP Solar Energy	4,52	4,55	4,46	+0,44%	39,6M	aa.aa	04:44:59
Infore Environment Technology	5,69	5,92	5,65	-2,74%	50,78M	aa.aa	04:44:59
Shanxi Blue Flame Holding	6,38	6,38	6,30	+0,79%	7,96M	aa.aa	04:44:59
GRG Banking Equipment	14,25	14,75	14,12	-2,26%	69,13M	aa.aa	04:44:59
Anhui Xinlong Electrical	6,08	6,35	6,01	-3,95%	66,93M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,76	4,76	4,69	+1,28%	36,24M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	5,42	5,63	5,37	-3,73%	64,77M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	9,82	10,02	9,70	-1,60%	22,42M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,51	3,54	3,48	-0,85%	28,4M	aa.aa	04:44:59
Qingdao Gon Technology Co Ltd	24,85	25,53	24,43	+0,85%	7,57M	aa.aa	04:44:59
Beijing Science Sun Pharma	7,06	7,12	6,95	-0,56%	4,59M	aa.aa	04:44:59
China Merchants Shekou	9,43	9,46	9,36	0,00%	43,77M	aa.aa	04:44:59
Jiangsu Zhangjiagang	4,16	4,17	4,13	+0,24%	17,2M	aa.aa	04:44:59
Shenzhen TXD	16,16	16,62	16,01	-2,88%	11,7M	aa.aa	04:44:59
Guangdong Hybribio Biotech	6,03	6,12	5,98	-1,15%	7,09M	aa.aa	04:44:59
Shenzhen Suntak Circuit	11,72	11,93	11,48	-1,68%	22,39M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,83	14,29	13,65	-0,72%	16,63M	aa.aa	04:44:59
GCL Energy Technology	7,86	7,99	7,76	-0,51%	22,7M	aa.aa	04:44:59
Giant Network	15,76	15,94	15,30	+0,06%	25,66M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	15,60	16,15	15,47	-2,26%	24,77M	aa.aa	04:44:59
D O Home Collection	3,98	4,06	3,92	-1,49%	6,43M	aa.aa	04:44:59
Jiangsu Jiangyin Bank	4,14	4,15	4,12	0,00%	20,68M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	18,53	18,77	18,43	-0,43%	7,23M	aa.aa	04:44:59
Shandong Intco Medical	24,16	24,43	24,01	-0,86%	10,11M	aa.aa	04:44:59
Foran Energy	11,12	11,16	11,00	-0,18%	5,56M	aa.aa	04:44:59
Merchant Express A	12,94	13,06	12,79	+0,78%	17,83M	aa.aa	04:44:59
Aoshikang Tech A	28,18	28,80	27,79	-2,02%	3,1M	aa.aa	04:44:59
Jones Tech A	27,78	28,24	27,20	-0,54%	17,28M	aa.aa	04:44:59
DBG Tech A	33,57	34,80	33,31	-1,24%	24,38M	aa.aa	04:44:59
Xiamen Intretech A	16,88	17,32	16,64	-3,21%	16,73M	aa.aa	04:44:59
Huaxi Securities A	8,47	8,49	8,35	+0,59%	17,32M	aa.aa	04:44:59
Runjian Communication A	61,57	64,99	59,82	-2,42%	23,72M	aa.aa	04:44:59
Huabao Flavours A	17,43	18,14	16,14	+7,99%	11,19M	aa.aa	04:44:59
Wuhan Easy Diagnosis A	18,59	18,68	18,40	-0,38%	1,61M	aa.aa	04:44:59
China Great Wall	8,30	8,43	8,22	-0,84%	43,01M	aa.aa	04:44:59
Xinjiang Com	11,33	11,48	11,18	-1,13%	8,97M	aa.aa	04:44:59
Bank Qingdao	4,14	4,15	4,11	+0,49%	22,01M	aa.aa	04:44:59
Allmed Medical	8,74	8,86	8,67	-0,91%	4,39M	aa.aa	04:44:59
Qingdao Rural	2,95	2,97	2,93	+0,34%	57,64M	aa.aa	04:44:59
Guangdong South New Media	39,31	40,24	38,88	-3,23%	4,17M	aa.aa	04:44:59
Zhejiang Windey	12,01	12,20	11,93	-0,83%	10,58M	aa.aa	04:44:59
Bank of Suzhou	7,87	7,87	7,73	+1,55%	64,82M	aa.aa	04:44:59
CGN	3,65	3,66	3,62	+0,83%	145,69M	aa.aa	04:44:59
Sichuan Anning Iron	32,10	32,10	31,51	+0,60%	2,37M	aa.aa	04:44:59
Guangdong Dongpeng	6,30	6,30	6,22	+0,32%	6,07M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,14	12,24	12,02	-0,57%	2,46M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	8,94	8,96	8,81	+0,11%	6,46M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,70	8,82	8,60	-0,91%	12,32M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,01	4,01	3,98	0,00%	10,05M	aa.aa	04:44:59
Cofoe Medical Technology	36,36	36,79	35,92	-0,93%	1,25M	aa.aa	04:44:59
China Longyuan Power	15,85	15,95	15,82	-0,19%	2,81M	aa.aa	04:44:59

Ibovespa

123.864,00

+356

+0,29%

Ibovespa Futuros

125.600,00

+670

+0,54%

US 500

5.583,50

-15,6

-0,28%

US 30

41.248,00

-102,8

-0,25%

S&P 500 VIX

24,46

+0,23

+0,95%

Bitcoin Futuro Futuros

82.710,00

-605,0

-0,73%

Índice Dólar

103,989

+0,402

+0,39%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,50	+0,96%	39,89M
Ambev ON	13,03	+1,32%	38,17M
Petrobras PN	34,10	0,00%	20,11M
Vale ON	53,76	-1,25%	18,79M
Itaú Unibanco PN	32,70	+0,31%	17,91M
Banco do Brasil ON	27,05	-0,15%	15,03M
Embraer ON	72,96	-0,36%	6,28M

Nome	Último	Var. %	Vol.
Recrusul PN	1,01	+31,17%	6,32M
Upstart Holdings DRC	17,35	+23,93%	596,00
Gap BDR	134,00	+18,27%	15,47K
Infracommerce ON	0,07	+16,67%	22,59M
CVC Brasil ON Forward	2,13	+15,14%	20,50K
RNI ON	2,78	+12,55%	6,20K
Helbor ON	1,68	+9,80%	2,78M

Nome	Último	Var. %	Vol.
Monteiro Aranha ON	333,0000	-17,90%	600,00
Discover Financial BDR	480,34	-15,41%	60,00
State Street BDR	500,00	-13,49%	62,00
FII Rio Bravo Oportunidades Imobiliarias	147,19	-13,42%	1,44K
Azzas 2154 ON	22,89	-13,39%	16,30M
Azzas 2154 ON	22,89	-13,39%	16,21M
Capital One Financial BDR	498,78	-13,00%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,46	+5,00%	14,44M
Cogna ON	1,72	+4,24%	45,53M
Vale ON	53,76	-1,25%	18,79M
Petrobras PN	34,10	0,00%	20,11M
Magazine Luiza ON	8,58	+3,37%	21,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	10,72	+56,63%	16,79
Aaaaaaa A Aaaaaaa	10,72	+56,63%	16,79
Aaaaaaaaa Aaaaaaaa	10,50	+53,60%	16,13
Aaaaaaaaaa Aaaaaaa	10,50	+53,60%	16,13
Aaaaaaaaaaaa	5,59	+38,99%	7,77
Aaaaaaaa	5,59	+38,99%	7,77
A Aaaaaaaaaa	13,03	+35,44%	17,65

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	10,72	+56,63%	16,79
Aaaaaaa A Aaaaaaa	10,72	+56,63%	16,79
Aaaaaaaaa Aaaaaaaa	10,50	+53,60%	16,13
Aaaaaaaaaa Aaaaaaa	10,50	+53,60%	16,13
Aaaaaaaaaaaa	5,59	+38,99%	7,77
Aaaaaaaa	5,59	+38,99%	7,77
A Aaaaaaaaaa	13,03	+35,44%	17,65

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 1000 Value (SZ1000V)

Composição do SZSE 1000 Value

Angang Steel A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Bank Of Ningbo A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

New Material A

Shougang A

Sl Pharm A

Spc Environment A

Yanjing Brewery A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

China Vanke A

West Construction A

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Hua Ying Tech

Csg Holding A

Da An Gene A

Dalian Huarui Heavy Industry A

Dare Tech A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Faw Car A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Gree Electric A

Baolihua A

Dongfang Precisn A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guoyuan Sec A

Hainan Haide A

Binjiang Re A

Robam Appliances A

HBIS