SZSE 1000 Value (SZ1000V)

Shenzhen

Moeda em CNY

1.967,48

-1,88(-0,10%)

Fechado·30/04

Var. Diária

1.967,16

1.975,79

Var. 52 semanas

1.628,87

2.297,37

Composição do SZSE 1000 Value

Encontre nesta página a composição do SZSE 1000 Value. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 1000 Value. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Angang Steel A	2,30	2,37	2,28	-2,13%	49,65M	aa.aa	30/04
Huilong Agri Pro A	5,38	5,58	5,38	-3,06%	24,15M	aa.aa	30/04
Jiangnan Chemica A	5,35	5,49	5,35	-2,37%	18,45M	aa.aa	30/04
Jinhe Industrial A	24,83	25,73	24,36	+0,93%	12,12M	aa.aa	30/04
Anhui Zhongding A	18,13	18,26	17,28	+4,56%	80,55M	aa.aa	30/04
Bank Of Ningbo A	23,90	24,35	23,86	-1,44%	37,64M	aa.aa	30/04
Beibuwan Port A	8,45	8,74	8,44	-2,76%	68,87M	aa.aa	30/04
Hualian Dep A	2,200	2,270	2,190	-0,90%	75,31M	aa.aa	30/04
Bj Lier Mat A	6,03	6,08	5,83	+2,38%	45,88M	aa.aa	30/04
New Material A	28,02	28,47	27,99	-1,27%	12,36M	aa.aa	30/04
Shougang A	3,61	3,69	3,56	-1,63%	43,66M	aa.aa	30/04
Sl Pharm A	6,43	6,51	6,42	-0,31%	6,49M	aa.aa	30/04
Spc Environment A	3,54	3,61	3,54	-1,39%	6,11M	aa.aa	30/04
Yanjing Brewery A	12,99	13,37	12,98	-2,91%	18,31M	aa.aa	30/04
Bengang Steel A	3,74	3,81	3,68	-1,32%	12,23M	aa.aa	30/04
Better Life A	6,20	6,73	6,20	-10,01%	300,37M	aa.aa	30/04
Beyondsoft A	13,15	13,31	12,67	+3,06%	28,02M	aa.aa	30/04
Visionox Technology	8,60	8,70	8,40	+3,24%	20,96M	aa.aa	30/04
Blue Sail Medical A	5,05	5,13	4,96	+2,23%	40,32M	aa.aa	30/04
Boe Technology A	3,84	3,85	3,82	+0,52%	238,14M	aa.aa	30/04
Bohai Leasing A	3,16	3,28	3,13	+3,95%	179,25M	aa.aa	30/04
Mz Plastic A	3,45	3,48	3,42	+0,29%	14,77M	aa.aa	30/04
Canny Elevator A	7,22	7,24	6,82	+6,80%	33,53M	aa.aa	30/04
Changjiang Sec A	6,42	6,50	6,31	+2,56%	80,17M	aa.aa	30/04
Chengdu Hongqi Chain A	5,70	6,05	5,67	-0,35%	75,51M	aa.aa	30/04
Xingrong Invest A	7,09	7,20	7,07	-1,12%	19,71M	aa.aa	30/04
Chengzhi A	7,55	7,67	7,55	-0,79%	10,52M	aa.aa	30/04
Cn Camc Engine A	7,93	8,15	7,92	-2,10%	13,99M	aa.aa	30/04
CGN Nuclear Technology Development	6,99	7,22	6,96	-3,19%	29,98M	aa.aa	30/04
Intl Container A	7,55	7,59	7,54	-0,53%	34M	aa.aa	30/04
National Accord A	24,52	24,61	24,48	-0,04%	1,66M	aa.aa	30/04
China Nonferrous Metal Industry’s Foreign Engineer	4,62	4,70	4,61	-0,86%	18,62M	aa.aa	30/04
Cr Sanjiu A	41,12	41,56	40,90	-0,60%	11,98M	aa.aa	30/04
China Vanke A	6,81	6,82	6,63	0,00%	92,45M	aa.aa	30/04
West Construction A	5,68	5,79	5,67	-1,39%	7,74M	aa.aa	30/04
Changan Auto A	12,25	12,28	12,09	+1,41%	43,34M	aa.aa	30/04
C.Q. Pharmaceutical Holding	4,86	4,90	4,82	+0,62%	16,36M	aa.aa	30/04
Zongshen Power A	21,04	21,19	20,66	+1,45%	31,48M	aa.aa	30/04
Citic Helicop A	22,19	22,39	21,90	+0,82%	15,76M	aa.aa	30/04
Sinotruk Jinan Truck	16,97	17,87	16,74	-5,20%	31,57M	aa.aa	30/04
Bbca A	5,47	5,52	5,45	-0,18%	10,39M	aa.aa	30/04
Hua Ying Tech	4,350	4,380	4,250	+2,59%	56,42M	aa.aa	30/04
Csg Holding A	4,74	4,78	4,74	-0,42%	8M	aa.aa	30/04
Da An Gene A	5,63	5,89	5,63	+4,45%	34,61M	aa.aa	30/04
Dalian Huarui Heavy Industry A	5,98	6,09	5,97	-1,48%	81,78M	aa.aa	30/04
Dare Tech A	7,44	7,71	7,42	-1,46%	4,02M	aa.aa	30/04
CITIC Pacific Special Steel	11,71	11,88	11,66	-0,43%	10,71M	aa.aa	30/04
Dehua Tb A	10,32	10,58	10,31	-1,71%	9,53M	aa.aa	30/04
Dongguan Devel A	10,28	10,38	10,25	-0,29%	4,62M	aa.aa	30/04
Eternal Asia A	4,87	5,02	4,72	+2,96%	103,37M	aa.aa	30/04
Faw Car A	7,20	7,28	7,02	+0,42%	21,93M	aa.aa	30/04
Fawer Automotive A	5,87	5,99	5,83	-0,68%	12,73M	aa.aa	30/04
Financial St A	2,76	2,80	2,72	+1,47%	32,24M	aa.aa	30/04
Nationstar A	8,56	8,66	8,53	+1,42%	18,5M	aa.aa	30/04
Newland A	26,81	27,30	26,63	+0,37%	12,93M	aa.aa	30/04
Fj Sunner Deve A	16,04	16,19	15,97	-0,43%	7,84M	aa.aa	30/04
Shangfeng Cement A	8,78	9,04	8,75	-2,01%	14,45M	aa.aa	30/04
Gepic Energy Development A	6,60	6,91	6,57	-4,07%	62,53M	aa.aa	30/04
Gf Securities A	15,61	15,74	15,42	+1,83%	37,59M	aa.aa	30/04
Gree Electric A	45,56	46,40	45,52	-1,53%	33,05M	aa.aa	30/04
Baolihua A	4,19	4,30	4,17	-1,87%	57,19M	aa.aa	30/04
Dongfang Precisn A	12,87	13,20	12,31	+3,96%	134,12M	aa.aa	30/04
Goworld A	9,85	9,91	9,73	+1,03%	11,34M	aa.aa	30/04
Guosheng Financial Holding	12,07	12,19	12,04	+0,25%	19,02M	aa.aa	30/04
Gd Express Dev A	14,01	14,18	13,83	+1,82%	10,05M	aa.aa	30/04
Shaoneng A	5,64	6,08	5,61	-8,59%	164,27M	aa.aa	30/04
Tapai Group A	7,40	7,56	7,39	-1,73%	11,98M	aa.aa	30/04
Guangdong Xinbao A	13,82	13,98	13,56	+1,99%	8,36M	aa.aa	30/04
Zhongsheng Pharm A	11,13	11,35	11,12	-0,98%	17,43M	aa.aa	30/04
Liugong A	9,92	10,07	9,89	-1,29%	43,6M	aa.aa	30/04
Gz Friendship A	6,31	6,40	6,30	+0,16%	15,35M	aa.aa	30/04
Zhujiang Brewery A	10,58	11,12	10,55	-3,64%	19,92M	aa.aa	30/04
Guoyuan Sec A	7,46	7,53	7,45	-0,27%	26,38M	aa.aa	30/04
Hainan Haide A	5,43	5,52	5,41	-0,18%	8,38M	aa.aa	30/04
Binjiang Re A	10,36	10,45	10,23	+3,08%	33,07M	aa.aa	30/04
Robam Appliances A	19,57	19,96	19,49	-0,41%	14,19M	aa.aa	30/04
HBIS	2,170	2,260	2,170	-3,56%	95,67M	aa.aa	30/04
Focus Media Information Technology	7,20	7,22	7,05	+1,84%	138,13M	aa.aa	30/04
Hefei Urban Cons A	6,40	6,57	6,38	-0,93%	9,36M	aa.aa	30/04
LB	16,54	16,64	16,44	+0,43%	8,6M	aa.aa	30/04
Shen Huo A	17,02	17,34	16,92	+0,24%	25,21M	aa.aa	30/04
Shuanghui Dev A	24,98	25,86	24,97	-6,83%	29,42M	aa.aa	30/04
CEVIA Enviro	13,45	13,77	13,42	-2,11%	6,47M	aa.aa	30/04
Dmegc Magnetics A	13,08	13,19	12,95	+0,93%	18,44M	aa.aa	30/04
Hengyi Petrochem A	6,09	6,13	5,99	-0,16%	13,05M	aa.aa	30/04
Hisense Kelon A	27,44	27,80	27,39	-0,58%	4,31M	aa.aa	30/04
Huafu Melange A	6,20	6,31	6,14	+0,49%	40,49M	aa.aa	30/04
Huapont Life Sciences	4,06	4,10	4,04	0,00%	15,21M	aa.aa	30/04
ADAMA	6,19	6,27	5,97	+1,64%	12,36M	aa.aa	30/04
YONFER Agricultural Tech	13,58	13,80	13,48	-1,02%	12,86M	aa.aa	30/04
Yihua Chem A	10,910	11,130	10,910	-0,82%	22,23M	aa.aa	30/04
Tv & Broadcast A	7,20	7,33	7,04	+2,27%	37,76M	aa.aa	30/04
Valin Steel A	4,89	5,08	4,88	-3,36%	79,06M	aa.aa	30/04
Huolinhe Coal A	17,85	18,05	17,84	-0,94%	13,23M	aa.aa	30/04
Yuanxing Energy A	5,130	5,150	5,110	0,00%	23,23M	aa.aa	30/04
Jiangling Moto A	18,79	18,94	18,68	+0,16%	3,44M	aa.aa	30/04
Jiangsu Guotai A	7,16	7,21	7,02	+2,58%	15,63M	aa.aa	30/04
Huachang Chem A	6,99	7,08	6,80	-2,51%	17,66M	aa.aa	30/04
Nhwa Pharma A	22,33	22,47	22,18	-0,40%	4,05M	aa.aa	30/04
Jiangsu Shagang A	5,87	6,09	5,77	-1,84%	69,81M	aa.aa	30/04
Shuangxing Matrl A	4,95	5,06	4,94	0,00%	15,18M	aa.aa	30/04
Jiangxi Cement A	5,13	5,37	5,12	-2,84%	8,26M	aa.aa	30/04
Aodong A	15,97	16,44	15,96	+1,98%	16,44M	aa.aa	30/04
Jilin Power A	5,34	5,42	5,32	-0,74%	48,17M	aa.aa	30/04
CNPC Capital	6,87	7,08	6,87	-2,97%	189,23M	aa.aa	30/04
Jinke Property A	1,35	1,36	1,30	+3,85%	98,85M	aa.aa	30/04
Jilin Guanghua A	4,25	4,28	4,20	+1,19%	8,74M	aa.aa	30/04
Jiuzhitang A	9,27	9,28	8,98	+3,81%	18,2M	aa.aa	30/04
Jizhong Energy A	6,24	6,28	6,16	+0,97%	21,79M	aa.aa	30/04
Joyoung A	9,50	9,55	9,32	+2,37%	6,33M	aa.aa	30/04
Konka A	5,45	5,45	5,26	+10,10%	62,26M	aa.aa	30/04
5I5j Holding	3,16	3,27	3,15	-1,86%	227,35M	aa.aa	30/04
Yunnei Power A	3,140	3,180	3,030	+1,95%	47,1M	aa.aa	30/04
Lier Chemical A	10,19	10,47	10,17	-2,11%	27,05M	aa.aa	30/04
Livzon Pharm A	34,58	34,79	34,58	-0,12%	3,16M	aa.aa	30/04
Luolai Textile A	9,03	9,29	9,01	-2,06%	8,29M	aa.aa	30/04
Luxi A	10,68	10,88	10,66	-0,47%	17,65M	aa.aa	30/04
Midea Group A	73,62	75,12	73,45	-0,78%	47,81M	aa.aa	30/04
North Copper Shanxi	8,960	9,230	8,940	+2,05%	73,45M	aa.aa	30/04
Ningbo Huaxiang A	16,70	17,03	15,64	+3,99%	66,13M	aa.aa	30/04
Huajin Chemical A	5,28	5,39	5,28	-2,22%	18,33M	aa.aa	30/04
Northeast Sec A	7,56	7,66	7,54	-0,26%	21,28M	aa.aa	30/04
Org Packaging A	5,34	5,44	5,34	-1,84%	41,06M	aa.aa	30/04
Oriental Energy A	8,18	8,39	8,15	-1,92%	15,87M	aa.aa	30/04
East Steel Tower A	7,62	7,81	7,56	-1,80%	24,62M	aa.aa	30/04
Hanhe Cable A	3,19	3,21	3,17	0,00%	17,71M	aa.aa	30/04
Rainbow Store A	5,33	5,41	5,29	+0,19%	24,88M	aa.aa	30/04
Renhe Pharm A	5,38	5,40	5,37	0,00%	10,75M	aa.aa	30/04
Risesun Real Est A	1,40	1,42	1,37	+2,19%	101,53M	aa.aa	30/04
Rongsheng A	8,33	8,40	8,20	+1,71%	22,91M	aa.aa	30/04
Jiangsu Guoxin	7,34	7,45	7,34	-1,21%	12,45M	aa.aa	30/04
Sanquan Food A	11,53	11,74	11,50	-0,69%	4,68M	aa.aa	30/04
Sansteel Mg A	3,77	3,91	3,75	-3,58%	21,73M	aa.aa	30/04
Sealand Securiti A	3,81	3,85	3,80	0,00%	55,13M	aa.aa	30/04
Guangdong Zhongnan Iron Steel	2,46	2,49	2,42	-0,81%	23,56M	aa.aa	30/04
Shaanxi Trust A	3,33	3,38	3,32	-0,89%	38,14M	aa.aa	30/04
Dong-E E-Jiao A	54,41	55,09	53,94	+0,76%	11,93M	aa.aa	30/04
Sun Paper A	14,01	14,33	13,96	-0,99%	22,26M	aa.aa	30/04
Chenming Paper A	1,76	1,77	1,72	+0,57%	24,34M	aa.aa	30/04
Himile Mechanicl A	56,76	57,30	56,50	-0,26%	2,51M	aa.aa	30/04
Shandong Luyang A	11,98	12,25	11,98	-1,24%	2,9M	aa.aa	30/04
New Beiyang It A	6,62	7,16	6,59	-5,83%	123,39M	aa.aa	30/04
Realcan Pharm A	2,95	3,03	2,82	+4,24%	53,46M	aa.aa	30/04
Shanda Wit Sci A	30,54	31,07	30,40	+0,16%	3,95M	aa.aa	30/04
Shanghai 2345 Network Holding	5,15	5,18	5,03	+3,00%	278,14M	aa.aa	30/04
Shanghai Yaoji Playing Card A	27,07	27,57	26,35	+2,85%	14,59M	aa.aa	30/04
Shantui Constr A	8,71	9,05	8,50	-3,86%	41,46M	aa.aa	30/04
Meijin Energy A	4,20	4,27	4,17	0,00%	37,22M	aa.aa	30/04
Shanxi Security A	5,64	5,72	5,63	-0,35%	18,19M	aa.aa	30/04
Taigang A	3,53	3,60	3,50	-1,67%	38,01M	aa.aa	30/04
Xishan Coal A	6,41	6,45	6,40	-0,31%	20,36M	aa.aa	30/04
Zhangze Elec A	2,650	2,770	2,650	-3,99%	54,32M	aa.aa	30/04
Shenzhen Agric A	6,34	6,51	6,33	-2,16%	12,41M	aa.aa	30/04
Shenzhen Aisidi A	11,62	11,67	11,50	+1,31%	8,74M	aa.aa	30/04
China Merchants Port	19,04	19,25	18,92	+0,63%	5,41M	aa.aa	30/04
Desay A	21,17	21,40	20,97	+0,76%	3,58M	aa.aa	30/04
Sz Energy A	6,40	6,49	6,31	+2,73%	39,78M	aa.aa	30/04
Jinjia Printing A	3,60	3,66	3,59	-0,55%	10,82M	aa.aa	30/04
Sz Kondarl A	15,01	15,26	14,91	-3,10%	5,62M	aa.aa	30/04
Laibao Hi Tech A	9,47	9,56	9,22	+2,38%	17,45M	aa.aa	30/04
Shenzhen Mys A	3,49	3,57	3,48	-1,41%	24,44M	aa.aa	30/04
Neptunus Bioen A	2,27	2,30	2,24	+0,89%	13,63M	aa.aa	30/04
Noposion Agro A	9,46	9,73	9,39	-2,27%	31,08M	aa.aa	30/04
Chinese Town A	2,36	2,39	2,35	+0,43%	32,17M	aa.aa	30/04
Sz Properties A	8,28	8,42	8,24	+0,73%	4,18M	aa.aa	30/04
Sz Shenbao A	6,72	6,78	6,68	+0,30%	8,23M	aa.aa	30/04
Digital China Group	40,75	41,50	38,03	+6,09%	62,77M	aa.aa	30/04
Tagen A	3,56	3,61	3,55	-0,56%	22,2M	aa.aa	30/04
Sz Woer A	18,33	18,44	17,92	+1,95%	55,41M	aa.aa	30/04
Yantian Port A	4,53	4,58	4,53	-0,88%	7,46M	aa.aa	30/04
Zhongjin A	4,46	4,55	4,45	-2,19%	50,85M	aa.aa	30/04
Yiling Pharma A	13,74	13,83	13,56	+1,63%	15,15M	aa.aa	30/04
Tianshan Aluminum	7,44	7,55	7,43	-0,40%	43,82M	aa.aa	30/04
Chengdu Wintrue Holding	8,33	8,49	8,32	-1,19%	17,54M	aa.aa	30/04
Kelun Pharm A	36,21	36,21	31,81	+9,99%	41,98M	aa.aa	30/04
Lutianhua A	4,83	4,92	4,78	+0,63%	20,04M	aa.aa	30/04
Sc Shuangma A	15,70	16,00	15,64	-0,19%	5,21M	aa.aa	30/04
Sinoma Science A	13,77	14,31	13,70	-2,48%	19,83M	aa.aa	30/04
Tianyuan Tech A	7,80	7,86	7,66	+1,69%	16,11M	aa.aa	30/04
Sinosteel Tech A	6,45	6,56	6,44	-1,38%	13,54M	aa.aa	30/04
Skyworthdt A	11,21	11,33	10,93	+2,66%	16,85M	aa.aa	30/04
Suning Uni A	2,16	2,20	2,15	+0,47%	18,81M	aa.aa	30/04
Sunward Intel A	6,99	7,04	6,86	+1,90%	17,18M	aa.aa	30/04
Suofeiya A	15,21	15,61	15,19	-0,91%	10,39M	aa.aa	30/04
Suzhou Anjie Technology A	12,86	12,95	12,62	+1,90%	7,21M	aa.aa	30/04
Suzhou Dongshan A	25,88	26,29	25,01	+3,98%	56,38M	aa.aa	30/04
Jidong Cement A	4,73	4,85	4,72	-2,27%	15,28M	aa.aa	30/04
Tcl Corp A	4,15	4,20	4,08	+1,72%	354,3M	aa.aa	30/04
Teda A	3,69	3,74	3,69	0,00%	8,63M	aa.aa	30/04
Tianma Microelec A	7,98	8,04	7,90	+0,50%	12,04M	aa.aa	30/04
Tianrun Crank A	6,17	6,23	6,01	+1,82%	27,42M	aa.aa	30/04
Tibet Cheezheng A	23,78	24,00	23,64	-0,17%	1,07M	aa.aa	30/04
Tongling Nfm A	3,160	3,180	3,160	-0,63%	114,28M	aa.aa	30/04
Vatti Corp A	6,47	6,63	6,46	+0,15%	15,32M	aa.aa	30/04
Wanxiang A	6,50	6,55	6,35	+2,04%	35,12M	aa.aa	30/04
Wasu Media Holdings A	7,70	7,76	7,59	+2,12%	16,68M	aa.aa	30/04
Weichai Power A	15,20	15,41	14,87	-0,72%	50,01M	aa.aa	30/04
Weifu Hi-Tech A	19,55	19,67	19,05	+1,61%	16,61M	aa.aa	30/04
Guangtai Equip A	9,39	9,43	9,32	+0,97%	5,12M	aa.aa	30/04
Easyhome New Retail	3,31	3,49	3,25	+3,12%	161,82M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15,19	15,65	15,16	-5,53%	83,43M	aa.aa	30/04
Xcmg Machinery A	8,81	9,05	8,79	-2,00%	71,8M	aa.aa	30/04
Lets Holding	4,65	4,76	4,65	+0,65%	15M	aa.aa	30/04
Comfort Sci Tech A	6,27	6,41	6,26	0,00%	7,71M	aa.aa	30/04
Kingdomway Group A	15,86	16,11	15,80	-0,75%	8,42M	aa.aa	30/04
Xj Goldwind A	8,75	8,96	8,73	-2,34%	44,23M	aa.aa	30/04
Tecon Animal A	6,35	6,54	6,30	+1,76%	51,97M	aa.aa	30/04
Tianshan Cemen A	4,89	4,96	4,85	-0,41%	10,78M	aa.aa	30/04
Zhongtai Chem A	4,67	4,70	4,59	+1,52%	18,59M	aa.aa	30/04
Xinxiang Chem A	3,89	3,94	3,86	+0,26%	23,87M	aa.aa	30/04
Ductile Pipes A	3,37	3,43	3,37	-1,17%	27,33M	aa.aa	30/04
Xiwang Foodstuff A	2,75	2,82	2,75	-1,08%	35,44M	aa.aa	30/04
Xj Electric A	21,26	21,56	21,26	-1,53%	15,06M	aa.aa	30/04
HBIS Resources	12,95	13,10	12,88	+0,31%	9,09M	aa.aa	30/04
Shenzhen New Nanshan Holding	2,570	2,640	2,430	+4,90%	83,18M	aa.aa	30/04
Changyu-A A	22,60	22,92	22,57	-0,18%	1,6M	aa.aa	30/04
Yantai Tayho A	10,20	10,34	10,13	+0,49%	17,34M	aa.aa	30/04
Shanjin International Gold	20,25	20,49	20,10	+0,35%	21,79M	aa.aa	30/04
Era	3,98	4,06	3,92	0,00%	14,45M	aa.aa	30/04
Yunnan Alumin A	15,20	15,36	15,13	-0,52%	24,62M	aa.aa	30/04
Yunnan Baiyao A	57,27	57,60	56,65	-0,80%	7,09M	aa.aa	30/04
Yunnan Copper A	11,64	11,74	11,63	-0,34%	16,97M	aa.aa	30/04
Yunnan Hongxiang Yixintang Pharma	14,19	14,43	13,97	+0,64%	9,88M	aa.aa	30/04
Yunnan Tin A	13,79	13,93	13,79	-0,58%	21,54M	aa.aa	30/04
Hailide A	4,92	5,08	4,88	+0,82%	46,46M	aa.aa	30/04
Huafon Spandex A	6,69	6,75	6,68	-0,30%	11,04M	aa.aa	30/04
Jiangshan Chem A	3,85	3,91	3,84	-1,28%	29,28M	aa.aa	30/04
Jingxin Pharm A	13,65	13,71	13,44	0,00%	9,59M	aa.aa	30/04
Perfect World	13,59	13,70	13,31	+2,18%	43,59M	aa.aa	30/04
Jiuli Metals A	23,40	23,78	23,28	-1,22%	5,22M	aa.aa	30/04
Zhejiang Meida Industrial A	7,13	7,32	7,13	-0,56%	4,45M	aa.aa	30/04
Wangneng Environment	17,82	17,82	16,52	+10,00%	7,39M	aa.aa	30/04
Zhejiang Nhu A	22,11	22,18	21,91	0,00%	15,12M	aa.aa	30/04
Zhejiang Runtu A	6,96	7,25	6,94	-5,43%	53,48M	aa.aa	30/04
Zhejiang Semir A	5,62	5,75	5,61	-1,92%	42,41M	aa.aa	30/04
Zhejiang Supor A	56,21	56,50	55,57	+0,83%	1,4M	aa.aa	30/04
Wanma Cable A	14,81	14,93	14,47	+2,00%	148,74M	aa.aa	30/04
Zhejiang Weixing A	11,06	11,40	11,06	-2,56%	9,14M	aa.aa	30/04
Weixing New Mat A	11,80	11,84	11,70	+0,85%	4,39M	aa.aa	30/04
Xianju Pharm A	8,98	9,06	8,98	+0,11%	9,32M	aa.aa	30/04
Yinlun Machinery A	25,42	25,88	24,53	+1,72%	41,59M	aa.aa	30/04
Broad-Ocean A	6,93	7,00	6,67	+3,13%	120,26M	aa.aa	30/04
Zs Utilities A	8,54	8,72	8,54	-0,12%	13,28M	aa.aa	30/04
COFCO Capital Holdings	11,89	11,95	11,67	-0,67%	19,11M	aa.aa	30/04
Zhuhai Port A	5,26	5,47	5,26	-3,13%	28,3M	aa.aa	30/04
Qixiang Chem A	4,45	4,52	4,44	-1,98%	14,56M	aa.aa	30/04
Cs Zoomlion A	7,33	7,57	7,31	+0,69%	61,51M	aa.aa	30/04
Zte A	31,94	32,10	31,47	+1,53%	52,61M	aa.aa	30/04
Jiaozuo Wanfang Aluminum	6,72	6,78	6,68	+0,45%	15,04M	aa.aa	30/04
Shandong Hi-Speed Road&Bridge	5,59	5,78	5,59	-3,12%	25,49M	aa.aa	30/04
Wushang	9,31	9,48	9,27	+0,98%	20,58M	aa.aa	30/04
Hubei Biocause Pharmaceutical	2,74	2,89	2,74	-9,87%	276,85M	aa.aa	30/04
Yantai Moon Co Ltd	11,48	11,66	11,25	-2,21%	20,39M	aa.aa	30/04
Yibin Tianyuan Group Co Ltd	4,38	4,54	4,37	-2,88%	32,89M	aa.aa	30/04
Guosen Securities	10,87	10,90	10,63	+1,40%	27,7M	aa.aa	30/04
Sunflower Pharma	15,69	15,77	15,60	+0,38%	3,11M	aa.aa	30/04
Beijing Originwater Technology	4,43	4,47	4,42	+0,23%	16,14M	aa.aa	30/04
Beijing Kunlun Tech	31,90	32,50	31,40	+1,59%	36,11M	aa.aa	30/04
Shenwan Hongyuan	4,72	4,77	4,70	+0,64%	42,67M	aa.aa	30/04
MLS Co Ltd	7,90	8,23	7,80	-3,07%	30,86M	aa.aa	30/04
Sunfly Intelligent Technology	6,79	7,09	6,76	-1,31%	18M	aa.aa	30/04
Shandong Xiantan Co Ltd	5,94	6,02	5,93	-0,50%	12,99M	aa.aa	30/04
China Tianying Inc	4,22	4,29	4,22	-0,94%	16,72M	aa.aa	30/04
Lens Technology	20,81	20,98	20,30	+2,41%	53,4M	aa.aa	30/04
Wuxi Boton Tech	22,99	23,24	22,55	+1,95%	16,62M	aa.aa	30/04
Shanghai Kaibao Pharmaceutical	5,88	5,96	5,88	-0,34%	14,1M	aa.aa	30/04
BlueFocus Communication Group	8,56	8,64	8,37	+2,27%	113,78M	aa.aa	30/04
Liaoning Oxiranchem Inc	6,03	6,19	6,02	-1,79%	7,59M	aa.aa	30/04
Wuhu Token Sciences	5,67	5,70	5,60	+1,25%	29,87M	aa.aa	30/04
Zhejiang Huace Film TV Co	7,20	7,25	7,10	+1,27%	56,99M	aa.aa	30/04
By health	10,99	11,11	10,94	+0,09%	6,79M	aa.aa	30/04
Shanxi Zhendong Pharmaceutical	3,81	3,82	3,79	+0,26%	10,22M	aa.aa	30/04
Tongyu Heavy Industry	2,440	2,460	2,370	+3,83%	105,86M	aa.aa	29/04
Edan Instruments Inc	11,68	11,80	11,43	+2,01%	6,39M	aa.aa	30/04
Jsti Group	8,78	8,84	8,56	+2,21%	14,42M	aa.aa	30/04
Shenzhen Jufei Optoelectronics	5,87	5,90	5,81	+1,03%	21,21M	aa.aa	30/04
M Grass Ecology Environment	4,19	4,25	4,09	+0,48%	33,98M	aa.aa	30/04
Ningbo Baosi Energy Equipment	8,21	8,23	8,10	+0,98%	9,48M	aa.aa	30/04
CECEP Solar Energy	4,31	4,36	4,30	-0,46%	24,49M	aa.aa	30/04
Infore Environment Technology	5,96	6,10	5,72	+3,83%	50,59M	aa.aa	30/04
Shanxi Blue Flame Holding	6,40	6,46	6,33	+0,63%	7,21M	aa.aa	30/04
GRG Banking Equipment	12,34	12,44	12,17	+1,40%	26,51M	aa.aa	30/04
Anhui Xinlong Electrical	5,75	6,04	5,18	+4,55%	157,36M	aa.aa	30/04
Hubei Energy Group Co Ltd	4,63	4,71	4,62	-1,28%	39,93M	aa.aa	30/04
Zhejiang Transfar Co Ltd	5,25	5,33	5,23	+0,77%	29,69M	aa.aa	30/04
Anhui Jingcheng Copper Share Co Ltd	8,48	8,86	8,43	-1,40%	16,29M	aa.aa	30/04
Tianjin Chase Sun Pharmaceutical Co	3,38	3,39	3,35	+0,90%	27,01M	aa.aa	30/04
Qingdao Gon Technology Co Ltd	25,11	25,91	25,05	-2,37%	4,64M	aa.aa	30/04
Beijing Science Sun Pharma	8,11	8,24	8,06	+0,37%	10,19M	aa.aa	30/04
China Merchants Shekou	9,15	9,27	9,10	+0,55%	52,64M	aa.aa	30/04
Jiangsu Zhangjiagang	4,20	4,26	4,19	-0,71%	28,45M	aa.aa	30/04
Shenzhen TXD	12,99	13,16	12,73	+2,28%	8,92M	aa.aa	30/04
Guangdong Hybribio Biotech	5,10	5,16	5,04	+0,99%	4,6M	aa.aa	30/04
Shenzhen Suntak Circuit	10,08	10,14	9,83	+1,31%	9,65M	aa.aa	30/04
Chow Tai Seng Jewellery	13,03	13,15	12,86	+0,46%	8,16M	aa.aa	30/04
GCL Energy Technology	7,16	7,32	7,15	-1,38%	22,27M	aa.aa	30/04
Giant Network	14,53	15,19	14,29	+0,21%	42,31M	aa.aa	30/04
Zhejiang Garden Bio-chemical	15,15	15,23	14,54	+1,27%	23,45M	aa.aa	30/04
D O Home Collection	4,28	4,36	4,11	+3,13%	13,96M	aa.aa	30/04
Jiangsu Jiangyin Bank	4,15	4,27	4,14	-6,11%	50,77M	aa.aa	30/04
BIEM.L .FDLKK Garment	16,48	16,66	16,42	-0,24%	6,85M	aa.aa	30/04
Shandong Intco Medical	22,24	22,56	22,23	-0,54%	9,47M	aa.aa	30/04
Foran Energy	10,26	10,50	10,25	-2,01%	4,79M	aa.aa	30/04
Merchant Express A	12,83	12,96	12,77	-0,62%	10,55M	aa.aa	30/04
Aoshikang Tech A	24,84	25,45	24,00	+3,37%	6,56M	aa.aa	30/04
Jones Tech A	24,30	24,59	23,15	+4,61%	15,27M	aa.aa	30/04
DBG Tech A	24,68	24,78	24,03	+2,41%	11,33M	aa.aa	30/04
Xiamen Intretech A	15,29	15,46	15,20	+0,53%	3,51M	aa.aa	30/04
Huaxi Securities A	8,04	8,13	8,03	+0,12%	14,87M	aa.aa	30/04
Runjian Communication A	50,20	50,80	48,00	+2,74%	17,83M	aa.aa	30/04
Huabao Flavours A	16,03	16,37	15,99	+0,25%	1,76M	aa.aa	30/04
Wuhan Easy Diagnosis A	18,89	19,00	18,18	+1,23%	5,93M	aa.aa	30/04
China Great Wall	7,73	7,86	7,73	-0,90%	20,82M	aa.aa	30/04
Xinjiang Com	11,04	11,32	11,04	-2,13%	10,11M	aa.aa	30/04
Bank Qingdao	4,54	4,64	4,48	-1,52%	40,72M	aa.aa	30/04
Allmed Medical	8,05	8,17	8,05	-0,25%	4,03M	aa.aa	30/04
Qingdao Rural	3,13	3,19	3,12	-1,26%	78,77M	aa.aa	30/04
Guangdong South New Media	39,00	39,25	38,82	+0,05%	1,42M	aa.aa	30/04
Zhejiang Windey	10,51	10,71	10,50	-1,13%	14,25M	aa.aa	30/04
Bank of Suzhou	8,04	8,24	7,98	-2,43%	55,92M	aa.aa	30/04
CGN	3,52	3,55	3,51	-0,56%	113,12M	aa.aa	30/04
Sichuan Anning Iron	30,07	30,27	30,03	-0,13%	739,39K	aa.aa	30/04
Guangdong Dongpeng	6,20	6,33	6,19	-0,96%	4,82M	aa.aa	30/04
Zhonghong Pulin Medical Products Co	11,83	11,93	11,80	-0,34%	2,75M	aa.aa	30/04
Inner Mongolia Dazhong Mining Co	8,27	8,36	8,25	-0,72%	4,42M	aa.aa	30/04
CIMC Vehicles Group Co	8,12	8,22	8,12	-0,25%	8,96M	aa.aa	30/04
China Railway Special Cargo Logistics	3,99	4,04	3,99	-0,99%	15,19M	aa.aa	30/04
Cofoe Medical Technology	33,50	33,95	33,10	-0,83%	1,61M	aa.aa	30/04
China Longyuan Power	16,80	16,88	16,66	+0,12%	4,81M	aa.aa	30/04

Ibovespa

134.443,00

-624

-0,46%

Ibovespa Futuros

136.460,00

-345

-0,25%

US 500

5.672,40

+68,3

+1,22%

US 30

41.216,10

+463,3

+1,14%

S&P 500 VIX

22,73

-1,87

-7,60%

Bitcoin Futuro Futuros

97.805,00

+695,0

+0,72%

Índice Dólar

99,342

-0,712

-0,71%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,51	-0,47%	86,13M
Prio ON	35,54	+5,43%	11,07M
Petrobras PN	30,08	+0,30%	8,25M
Energisa Unit	45,57	-0,81%	4,03M
Weg ON	44,70	+0,13%	3,46M
Itaú Unibanco PN	35,32	-0,69%	3,17M
Vale ON	53,12	+0,49%	2,49M

Nome	Último	Var. %	Vol.
FII Rio Bravo Renda Residencial	44,77	+25,16%	6,00
Banrisul PNA	19,89	+15,84%	1,80K
Square BDR	17,05	+32,17%	27,00
Dexcom BDR	8,98	+12,67%	179,00
Infracommerce ON	0,09	+12,50%	690,10K
IDEXX Laboratories BDR	542,00	+10,84%	12,00
Afluente ON	7,24	+10,70%	100,00

Nome	Último	Var. %	Vol.
Becton Dickinson BDR	190,19	-17,56%	13,00
Hedge Aaa FII	22,62	-10,24%	1,00
Eli Lilly BDR	153,50	-10,76%	9,03K
Atlassian Corp BDR	58,05	-9,48%	20,00
Roku BDR	17,35	-8,68%	150,00
Molson Coors Brewing BDR	328,00	-7,58%	1,00
Universal Health Services BDR	250,00	-7,58%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,44	-2,04%	57,59M
Petrobras PN	30,08	+0,30%	8,25M
Weg ON	44,68	+0,09%	3,42M
Vale ON	53,12	+0,49%	2,49M
Minerva ON	5,76	-2,54%	3,77M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaa A Aa	12,85	+44,83%	18,61
Aaaaaa Aaaaa	12,85	+44,83%	18,61
Aaaa Aaaaaaaaaaa A	14,96	+44,67%	21,64
Aaaaaaaaaaaaa A	14,96	+44,67%	21,64
Aa Aaaaaaaaaaa	13,19	+42,35%	18,78
Aa Aaaaaaaaaaaa	13,19	+42,35%	18,78
A Aaaa	29,29	+41,43%	41,42

Nome	Último	Potencial Alta	Preço-Justo
A Aaa A Aa	12,85	+44,83%	18,61
Aaaaaa Aaaaa	12,85	+44,83%	18,61
Aaaa Aaaaaaaaaaa A	14,96	+44,67%	21,64
Aaaaaaaaaaaaa A	14,96	+44,67%	21,64
Aa Aaaaaaaaaaa	13,19	+42,35%	18,78
Aa Aaaaaaaaaaaa	13,19	+42,35%	18,78
A Aaaa	29,29	+41,43%	41,42

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.5%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.8%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.3%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+617.4%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1898.1%

S&P 500

+292.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1054.6%

S&P 500

+292.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+527.6%

S&P Midcap 400

+180.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1058.5%

S&P 500 Pure Value

+157.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+453.2%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+663.9%

FTSE Italia All Share

+98.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+406.3%

DAX

+129.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+669.9%

Tadawul All Share

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.5%

KOSPI

+25.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 1000 Value (SZ1000V)

Composição do SZSE 1000 Value

Angang Steel A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Bank Of Ningbo A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

New Material A

Shougang A

Sl Pharm A

Spc Environment A

Yanjing Brewery A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

China Vanke A

West Construction A

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Hua Ying Tech

Csg Holding A

Da An Gene A

Dalian Huarui Heavy Industry A

Dare Tech A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Faw Car A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Gree Electric A

Baolihua A

Dongfang Precisn A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guoyuan Sec A

Hainan Haide A

Binjiang Re A

Robam Appliances A

HBIS