SZSE 1000 Value (SZ1000V)

Shenzhen

Moeda em CNY

2.171,73

+2,61(+0,12%)

Dados em Atraso·02:02:36

Var. Diária

2.160,93

2.177,61

Var. 52 semanas

1.628,87

2.297,37

Composição do SZSE 1000 Value

Encontre nesta página a composição do SZSE 1000 Value. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 1000 Value. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Angang Steel A	2,71	2,74	2,69	+0,74%	25,76M	aa.aa	00:30:00
Huilong Agri Pro A	5,77	5,78	5,71	+0,52%	10,8M	aa.aa	02:02:15
Jiangnan Chemica A	6,51	6,65	6,47	-0,31%	35,64M	aa.aa	02:02:33
Jinhe Industrial A	23,15	23,25	22,91	+0,48%	4,97M	aa.aa	00:30:00
Anhui Zhongding A	22,00	22,23	20,90	+2,18%	121,32M	aa.aa	00:30:00
Bank Of Ningbo A	27,77	27,98	27,71	-0,82%	16,58M	aa.aa	00:29:57
Beibuwan Port A	8,32	8,35	8,28	+0,36%	9,74M	aa.aa	00:30:00
Hualian Dep A	2,000	2,010	1,980	+1,01%	81,5M	aa.aa	00:29:54
Bj Lier Mat A	7,17	7,18	6,93	+2,43%	12,79M	aa.aa	02:02:36
New Material A	26,36	26,68	26,27	-1,68%	14,42M	aa.aa	00:30:00
Shougang A	4,16	4,19	4,12	+1,22%	23,19M	aa.aa	00:30:00
Sl Pharm A	8,26	8,40	8,15	+1,35%	27,31M	aa.aa	02:02:33
Spc Environment A	4,00	4,01	3,95	+0,76%	4,82M	aa.aa	02:02:30
Yanjing Brewery A	12,22	12,29	12,15	+0,16%	19,09M	aa.aa	00:30:00
Bengang Steel A	3,68	3,74	3,68	-0,27%	10,37M	aa.aa	02:02:36
Better Life A	4,81	4,85	4,78	0,00%	88,81M	aa.aa	02:02:33
Beyondsoft A	15,31	15,36	15,10	+0,79%	18,06M	aa.aa	02:02:39
Visionox Technology	10,09	10,16	9,92	+1,92%	19,72M	aa.aa	00:30:00
Blue Sail Medical A	6,32	6,35	6,13	+3,10%	20,12M	aa.aa	00:29:54
Boe Technology A	3,95	3,96	3,92	0,00%	257,4M	aa.aa	00:30:00
Bohai Leasing A	3,56	3,60	3,54	-1,11%	45,71M	aa.aa	00:29:57
Mz Plastic A	3,88	3,91	3,84	-0,51%	37,37M	aa.aa	02:02:36
Canny Elevator A	7,53	7,54	7,38	+1,76%	9,12M	aa.aa	02:02:33
Changjiang Sec A	8,04	8,12	7,98	-0,62%	63,33M	aa.aa	00:29:57
Chengdu Hongqi Chain A	5,63	5,66	5,60	+0,18%	20,08M	aa.aa	02:02:39
Xingrong Invest A	6,94	6,98	6,92	-0,43%	14,73M	aa.aa	00:29:57
Chengzhi A	8,10	8,17	7,85	+2,14%	23,67M	aa.aa	00:30:00
Cn Camc Engine A	9,08	9,24	9,03	-0,11%	14,92M	aa.aa	02:02:36
CGN Nuclear Technology Development	7,95	8,03	7,85	-0,87%	12,09M	aa.aa	02:02:39
Intl Container A	8,04	8,09	8,03	-0,37%	19,34M	aa.aa	00:29:57
National Accord A	25,93	26,03	25,81	+0,23%	2,79M	aa.aa	00:30:00
China Nonferrous Metal Industry’s Foreign Engineer	6,23	6,30	6,17	-0,16%	60,84M	aa.aa	00:30:00
Cr Sanjiu A	30,34	30,44	30,20	+0,07%	11,48M	aa.aa	00:29:57
China Vanke A	6,58	6,61	6,54	+1,23%	113,41M	aa.aa	00:30:00
West Construction A	7,02	7,08	6,97	-0,71%	22,46M	aa.aa	02:02:36
Changan Auto A	12,99	13,06	12,92	-0,46%	55,69M	aa.aa	00:30:00
C.Q. Pharmaceutical Holding	5,43	5,46	5,36	+1,31%	23,08M	aa.aa	02:02:36
Zongshen Power A	25,67	25,74	24,71	+0,55%	41,37M	aa.aa	02:02:36
Citic Helicop A	23,59	23,78	23,26	-0,51%	15,81M	aa.aa	02:02:36
Sinotruk Jinan Truck	18,24	18,35	18,16	+0,50%	7,39M	aa.aa	00:30:00
Bbca A	6,26	6,39	6,25	-1,88%	22,25M	aa.aa	00:30:00
Hua Ying Tech	5,070	5,130	4,890	+3,05%	121,86M	aa.aa	02:02:39
Csg Holding A	4,76	4,79	4,74	-0,42%	9,11M	aa.aa	00:30:00
Da An Gene A	7,08	7,18	7,05	-0,14%	28,31M	aa.aa	00:30:00
Dalian Huarui Heavy Industry A	6,61	6,71	6,57	-1,64%	49,91M	aa.aa	02:02:36
Dare Tech A	7,93	7,99	7,72	+1,67%	5,9M	aa.aa	02:02:06
CITIC Pacific Special Steel	12,55	12,68	12,49	+0,56%	12,54M	aa.aa	00:30:00
Dehua Tb A	10,50	10,77	10,46	+2,74%	20,32M	aa.aa	02:02:39
Dongguan Devel A	11,20	11,27	11,20	-0,36%	3,93M	aa.aa	02:02:36
Eternal Asia A	4,69	4,70	4,63	+0,64%	27,17M	aa.aa	00:30:00
Faw Car A	7,06	7,07	7,03	0,00%	6,18M	aa.aa	00:29:51
Fawer Automotive A	6,10	6,12	5,99	+0,66%	10,48M	aa.aa	02:02:39
Financial St A	3,06	3,08	3,01	+1,33%	38,75M	aa.aa	00:29:57
Nationstar A	10,01	10,17	9,80	+2,88%	48,33M	aa.aa	02:02:36
Newland A	29,26	29,74	29,16	-0,14%	14,98M	aa.aa	00:30:00
Fj Sunner Deve A	17,02	17,23	17,01	-1,51%	17,01M	aa.aa	00:29:57
Shangfeng Cement A	9,06	9,13	9,03	-0,55%	6,2M	aa.aa	00:30:00
Gepic Energy Development A	6,45	6,49	6,43	-0,16%	11,66M	aa.aa	02:02:36
Gf Securities A	20,75	21,00	20,65	-0,77%	34,47M	aa.aa	00:30:00
Gree Electric A	47,00	48,15	46,85	-1,36%	38,7M	aa.aa	00:30:00
Baolihua A	4,78	4,81	4,75	+0,84%	25,71M	aa.aa	00:30:00
Dongfang Precisn A	19,38	19,80	18,12	+2,11%	202,2M	aa.aa	02:02:39
Goworld A	13,86	14,00	13,66	+0,14%	27,56M	aa.aa	02:02:36
Guosheng Financial Holding	20,33	20,66	19,34	+2,99%	124,87M	aa.aa	00:30:00
Gd Express Dev A	12,11	12,16	12,08	-0,41%	3,84M	aa.aa	02:02:33
Shaoneng A	5,30	5,32	5,24	+0,57%	17,33M	aa.aa	02:02:36
Tapai Group A	8,61	8,64	8,58	0,00%	6,6M	aa.aa	00:30:00
Guangdong Xinbao A	15,86	16,07	15,72	-0,75%	6,68M	aa.aa	00:30:00
Zhongsheng Pharm A	24,11	24,92	22,86	+5,01%	59,75M	aa.aa	02:02:36
Liugong A	11,17	11,25	11,08	-0,53%	22,76M	aa.aa	00:29:57
Gz Friendship A	7,82	7,95	7,79	-1,14%	33,08M	aa.aa	00:30:00
Zhujiang Brewery A	10,58	10,62	10,53	+0,57%	5,47M	aa.aa	00:29:57
Guoyuan Sec A	9,03	9,14	9,01	-0,77%	33,99M	aa.aa	00:29:57
Hainan Haide A	6,86	6,87	6,78	+0,15%	18,52M	aa.aa	02:02:36
Binjiang Re A	10,38	10,43	10,17	+2,37%	21,86M	aa.aa	00:30:00
Robam Appliances A	19,48	19,59	19,39	-0,15%	4,16M	aa.aa	00:29:57
HBIS	2,370	2,390	2,360	0,00%	41,09M	aa.aa	00:30:00
Focus Media Information Technology	8,00	8,03	7,87	+0,38%	66,05M	aa.aa	00:30:00
Hefei Urban Cons A	7,11	7,17	7,04	+0,99%	13,23M	aa.aa	02:02:36
LB	17,51	17,90	17,41	-0,79%	13,24M	aa.aa	00:30:00
Shen Huo A	19,32	19,80	19,13	+1,85%	24,17M	aa.aa	00:29:57
Shuanghui Dev A	25,07	25,17	25,01	-0,24%	6,9M	aa.aa	00:30:00
CEVIA Enviro	14,96	14,99	14,83	+0,47%	3,88M	aa.aa	02:02:36
Dmegc Magnetics A	17,27	17,42	17,02	+0,64%	23,8M	aa.aa	00:30:00
Hengyi Petrochem A	6,08	6,21	6,06	-1,62%	14,41M	aa.aa	00:29:57
Hisense Kelon A	24,47	24,66	24,34	-0,16%	7,8M	aa.aa	00:29:57
Huafu Melange A	5,15	5,16	5,05	-0,19%	32,56M	aa.aa	02:02:39
Huapont Life Sciences	4,55	4,58	4,52	+0,44%	12,9M	aa.aa	00:30:00
ADAMA	6,85	6,90	6,81	-0,15%	3,4M	aa.aa	00:29:51
YONFER Agricultural Tech	14,08	14,22	14,06	-0,14%	8,42M	aa.aa	00:30:00
Yihua Chem A	13,350	13,550	13,300	-0,22%	13,82M	aa.aa	02:02:36
Tv & Broadcast A	7,84	7,88	7,77	+0,13%	21,17M	aa.aa	02:02:36
Valin Steel A	5,68	5,86	5,65	+3,65%	105,24M	aa.aa	00:30:00
Huolinhe Coal A	19,74	19,97	19,70	-0,55%	6,05M	aa.aa	00:30:00
Yuanxing Energy A	5,810	5,910	5,800	-1,36%	31,39M	aa.aa	00:29:57
Jiangling Moto A	21,51	21,54	21,27	+0,99%	3,03M	aa.aa	02:02:39
Jiangsu Guotai A	7,48	7,52	7,44	-0,27%	9,43M	aa.aa	00:30:00
Huachang Chem A	6,77	6,81	6,74	+0,30%	5,94M	aa.aa	02:02:39
Nhwa Pharma A	25,42	25,60	23,86	+6,85%	36,8M	aa.aa	00:30:00
Jiangsu Shagang A	6,63	6,68	6,56	+0,30%	32,11M	aa.aa	00:30:00
Shuangxing Matrl A	5,85	5,88	5,75	+1,04%	17,9M	aa.aa	00:29:54
Jiangxi Cement A	6,07	6,10	6,04	-0,33%	8,06M	aa.aa	02:02:15
Aodong A	20,01	20,14	19,95	-0,30%	10,85M	aa.aa	00:29:57
Jilin Power A	5,28	5,35	5,28	-0,75%	22,94M	aa.aa	00:30:00
CNPC Capital	8,81	8,92	8,66	-0,34%	118,78M	aa.aa	00:30:00
Jinke Property A	1,39	1,41	1,38	-0,71%	64,09M	aa.aa	00:29:33
Jilin Guanghua A	5,25	5,27	5,20	0,00%	11,22M	aa.aa	02:02:36
Jiuzhitang A	12,19	12,71	12,18	-1,30%	41,27M	aa.aa	02:02:36
Jizhong Energy A	6,07	6,10	6,05	-0,33%	9,54M	aa.aa	00:29:57
Joyoung A	10,21	10,26	10,15	+0,30%	3,03M	aa.aa	00:30:00
Konka A	5,57	5,62	5,42	+1,83%	86,33M	aa.aa	02:02:39
5I5j Holding	3,05	3,05	3,01	+1,67%	105,38M	aa.aa	02:02:36
Yunnei Power A	3,100	3,100	3,060	-0,32%	47,1M	aa.aa	02:02:36
Lier Chemical A	12,22	12,23	12,00	+1,50%	13,02M	aa.aa	02:02:36
Livzon Pharm A	41,26	42,00	40,81	+1,00%	8,31M	aa.aa	00:30:00
Luolai Textile A	8,55	8,65	8,46	+0,59%	5,09M	aa.aa	02:02:18
Luxi A	12,03	12,25	11,99	-1,15%	10,33M	aa.aa	00:30:00
Midea Group A	72,75	73,63	72,40	+1,27%	34,36M	aa.aa	00:30:00
North Copper Shanxi	11,430	11,540	11,340	-1,04%	52,32M	aa.aa	02:02:36
Ningbo Huaxiang A	22,94	22,97	22,38	-0,26%	14,7M	aa.aa	00:30:00
Huajin Chemical A	5,31	5,35	5,26	-0,38%	15,2M	aa.aa	02:02:36
Northeast Sec A	8,71	8,79	8,66	-0,80%	22,27M	aa.aa	00:30:00
Org Packaging A	5,49	5,50	5,44	+0,73%	12,21M	aa.aa	00:30:00
Oriental Energy A	9,19	9,32	9,18	-1,29%	11,39M	aa.aa	00:30:00
East Steel Tower A	9,70	9,79	9,69	-0,41%	6,76M	aa.aa	02:02:33
Hanhe Cable A	3,59	3,60	3,56	+0,28%	14,5M	aa.aa	00:30:00
Rainbow Store A	5,89	5,89	5,83	+0,34%	10,18M	aa.aa	02:02:36
Renhe Pharm A	5,83	5,88	5,77	+0,87%	21,69M	aa.aa	02:02:36
Risesun Real Est A	1,46	1,46	1,43	+2,10%	97,69M	aa.aa	00:30:00
Rongsheng A	9,11	9,20	9,08	-0,55%	11,18M	aa.aa	00:30:00
Jiangsu Guoxin	7,59	7,65	7,57	0,00%	8,57M	aa.aa	00:29:57
Sanquan Food A	11,38	11,50	11,38	-0,44%	4,93M	aa.aa	00:30:00
Sansteel Mg A	4,53	4,66	4,46	+1,12%	22,75M	aa.aa	00:29:51
Sealand Securiti A	4,55	4,63	4,52	-1,09%	102,04M	aa.aa	00:30:00
Guangdong Zhongnan Iron Steel	2,83	2,89	2,81	+0,36%	27,48M	aa.aa	02:02:36
Shaanxi Trust A	3,72	3,75	3,70	-0,80%	52,45M	aa.aa	00:29:57
Dong-E E-Jiao A	50,66	51,10	50,30	+0,52%	5,51M	aa.aa	00:30:00
Sun Paper A	14,56	14,76	14,55	-0,41%	6,85M	aa.aa	00:30:00
Chenming Paper A	2,26	2,29	2,26	-1,74%	20,07M	aa.aa	00:30:00
Himile Mechanicl A	58,34	59,17	57,90	-0,39%	1,63M	aa.aa	00:29:57
Shandong Luyang A	11,90	12,18	11,67	+1,88%	4,76M	aa.aa	02:02:27
New Beiyang It A	8,54	8,86	8,37	+6,09%	92,87M	aa.aa	02:02:36
Realcan Pharm A	3,05	3,06	2,99	+1,67%	34,31M	aa.aa	02:02:36
Shanda Wit Sci A	34,19	34,38	34,07	+0,29%	3,45M	aa.aa	02:02:39
Shanghai 2345 Network Holding	6,46	6,68	6,15	+5,90%	546,71M	aa.aa	00:30:00
Shanghai Yaoji Playing Card A	27,36	27,73	27,20	-0,55%	8,11M	aa.aa	02:02:36
Shantui Constr A	9,87	9,97	9,86	-0,50%	14,09M	aa.aa	02:02:36
Meijin Energy A	4,69	4,79	4,60	+1,52%	75,94M	aa.aa	00:30:00
Shanxi Security A	6,58	6,66	6,55	-1,20%	27,87M	aa.aa	00:29:57
Taigang A	4,15	4,19	4,14	0,00%	23,91M	aa.aa	00:30:00
Xishan Coal A	7,19	7,25	7,18	-0,83%	27,2M	aa.aa	00:29:54
Zhangze Elec A	3,010	3,030	3,000	0,00%	18,86M	aa.aa	02:02:39
Shenzhen Agric A	6,72	6,77	6,69	-0,30%	6,11M	aa.aa	02:02:36
Shenzhen Aisidi A	12,66	12,72	12,57	-0,24%	14,32M	aa.aa	02:02:33
China Merchants Port	20,50	20,51	20,33	+0,49%	1,47M	aa.aa	00:29:54
Desay A	23,98	24,07	23,75	+0,04%	3,35M	aa.aa	02:02:36
Sz Energy A	6,93	6,99	6,90	-0,57%	15,3M	aa.aa	00:30:00
Jinjia Printing A	4,10	4,11	4,07	+0,24%	10,91M	aa.aa	00:30:00
Sz Kondarl A	15,84	15,92	15,83	-0,06%	2,8M	aa.aa	02:02:36
Laibao Hi Tech A	11,18	11,28	11,08	+0,09%	14,21M	aa.aa	02:02:39
Shenzhen Mys A	4,16	4,19	4,12	-0,72%	27,07M	aa.aa	02:02:00
Neptunus Bioen A	2,73	2,74	2,68	+1,49%	32,69M	aa.aa	02:02:36
Noposion Agro A	12,91	13,14	12,87	-2,05%	23,44M	aa.aa	00:30:00
Chinese Town A	2,34	2,34	2,31	+1,30%	46,58M	aa.aa	00:29:42
Sz Properties A	10,37	10,50	10,09	+1,87%	22,78M	aa.aa	02:02:36
Sz Shenbao A	6,90	6,93	6,88	+0,14%	4,99M	aa.aa	02:02:39
Digital China Group	45,72	46,60	43,67	+3,35%	51,41M	aa.aa	00:30:00
Tagen A	3,62	3,63	3,60	+0,56%	13,98M	aa.aa	00:30:00
Sz Woer A	25,63	25,78	24,80	+1,51%	81,79M	aa.aa	02:02:36
Yantian Port A	4,57	4,58	4,56	0,00%	10,73M	aa.aa	02:02:33
Zhongjin A	5,00	5,03	4,97	-0,20%	31,47M	aa.aa	00:30:00
Yiling Pharma A	16,34	16,68	16,18	+1,30%	25,16M	aa.aa	00:30:00
Tianshan Aluminum	9,88	10,19	9,80	+0,31%	25,23M	aa.aa	00:30:00
Chengdu Wintrue Holding	10,03	10,15	9,96	-0,60%	11,43M	aa.aa	02:02:36
Kelun Pharm A	37,98	38,70	36,81	+2,48%	18,35M	aa.aa	00:30:00
Lutianhua A	4,52	4,52	4,48	+0,67%	9,15M	aa.aa	02:01:45
Sc Shuangma A	20,04	20,20	19,89	-0,50%	8,22M	aa.aa	00:30:00
Sinoma Science A	32,64	33,63	32,21	-2,57%	28,64M	aa.aa	00:30:00
Tianyuan Tech A	10,40	10,42	10,24	+1,07%	25,47M	aa.aa	02:02:33
Sinosteel Tech A	6,68	6,75	6,64	+0,60%	24,03M	aa.aa	02:02:36
Skyworthdt A	12,48	12,64	12,17	+1,63%	35,61M	aa.aa	02:02:39
Suning Uni A	2,27	2,29	2,23	+1,34%	29,99M	aa.aa	00:30:00
Sunward Intel A	18,10	18,94	17,69	-3,72%	151,15M	aa.aa	02:02:36
Suofeiya A	13,71	13,78	13,68	-0,29%	4,57M	aa.aa	00:29:57
Suzhou Anjie Technology A	14,21	14,27	14,01	+0,21%	7,29M	aa.aa	02:02:36
Suzhou Dongshan A	53,28	54,57	51,97	-2,51%	55,9M	aa.aa	00:30:00
Jidong Cement A	4,98	4,98	4,93	+0,40%	7,77M	aa.aa	00:30:00
Tcl Corp A	4,55	4,56	4,50	-0,22%	129,85M	aa.aa	00:30:00
Teda A	4,69	4,77	4,49	+3,99%	60,46M	aa.aa	02:02:36
Tianma Microelec A	9,51	9,64	9,47	-0,42%	13,23M	aa.aa	00:30:00
Tianrun Crank A	6,74	6,85	6,35	+6,14%	58,19M	aa.aa	02:02:36
Tibet Cheezheng A	29,44	30,01	28,70	+1,83%	14,55M	aa.aa	02:02:39
Tongling Nfm A	4,220	4,290	4,170	-0,71%	196,65M	aa.aa	00:30:00
Vatti Corp A	6,53	6,57	6,49	-0,15%	7,31M	aa.aa	00:29:54
Wanxiang A	8,13	8,14	7,83	+1,88%	45,67M	aa.aa	00:30:00
Wasu Media Holdings A	8,46	8,50	8,35	-0,12%	12,33M	aa.aa	00:30:00
Weichai Power A	15,32	15,47	15,27	-0,46%	38,22M	aa.aa	00:30:00
Weifu Hi-Tech A	20,46	20,58	20,20	-0,34%	13,1M	aa.aa	00:30:00
Guangtai Equip A	10,84	10,90	10,76	-0,46%	6,86M	aa.aa	02:02:30
Easyhome New Retail	2,95	2,97	2,94	-0,34%	44,67M	aa.aa	00:29:57
37 Interactive Entertainment Network Tech	17,28	17,46	17,19	-0,35%	27,81M	aa.aa	00:29:57
Xcmg Machinery A	8,55	8,66	8,50	-1,38%	51,9M	aa.aa	00:29:57
Lets Holding	5,45	5,45	5,38	+0,93%	11,27M	aa.aa	02:02:33
Comfort Sci Tech A	6,95	6,96	6,90	+0,43%	4,62M	aa.aa	02:02:36
Kingdomway Group A	19,58	19,82	19,58	-0,36%	9,33M	aa.aa	00:30:00
Xj Goldwind A	10,40	10,48	10,38	0,00%	22,37M	aa.aa	00:30:00
Tecon Animal A	6,49	6,52	6,45	+0,46%	18,56M	aa.aa	02:02:36
Tianshan Cemen A	5,71	5,73	5,64	-0,35%	29,83M	aa.aa	00:29:57
Zhongtai Chem A	4,71	4,73	4,68	-0,63%	20,19M	aa.aa	00:30:00
Xinxiang Chem A	4,04	4,05	4,00	+0,50%	20,72M	aa.aa	02:02:39
Ductile Pipes A	3,71	3,74	3,70	-0,27%	20,18M	aa.aa	00:30:00
Xiwang Foodstuff A	3,27	3,30	3,22	+1,24%	25,95M	aa.aa	02:02:21
Xj Electric A	23,00	23,29	22,89	+0,44%	14,76M	aa.aa	00:29:57
HBIS Resources	14,37	14,45	14,28	+0,07%	5,45M	aa.aa	02:02:36
Shenzhen New Nanshan Holding	2,930	2,960	2,910	+0,34%	29,45M	aa.aa	02:02:33
Changyu-A A	21,81	21,84	21,55	+0,88%	1,64M	aa.aa	00:29:51
Yantai Tayho A	11,16	11,22	10,92	+1,83%	15,66M	aa.aa	02:02:33
Shanjin International Gold	18,00	18,12	17,95	-0,55%	18,44M	aa.aa	00:30:00
Era	4,28	4,29	4,24	0,00%	6,61M	aa.aa	02:02:09
Yunnan Alumin A	17,21	17,56	17,18	-0,64%	15,65M	aa.aa	00:30:00
Yunnan Baiyao A	56,69	57,30	56,65	-0,26%	8,31M	aa.aa	00:30:00
Yunnan Copper A	13,88	13,95	13,75	-0,07%	25,4M	aa.aa	00:30:00
Yunnan Hongxiang Yixintang Pharma	15,48	15,66	15,03	+2,65%	17,25M	aa.aa	00:30:00
Yunnan Tin A	18,37	18,54	18,16	-0,16%	14,84M	aa.aa	00:29:57
Hailide A	6,51	6,53	6,34	+0,31%	32,64M	aa.aa	02:02:36
Huafon Spandex A	7,63	7,77	7,62	-1,55%	10,03M	aa.aa	00:29:57
Jiangshan Chem A	4,06	4,09	4,05	-0,25%	13,76M	aa.aa	02:02:39
Jingxin Pharm A	19,43	20,20	19,28	+0,05%	25,36M	aa.aa	02:02:36
Perfect World	15,53	15,82	15,46	-0,32%	25,66M	aa.aa	00:30:00
Jiuli Metals A	22,36	22,55	22,30	-0,58%	4,72M	aa.aa	02:02:33
Zhejiang Meida Industrial A	7,01	7,02	6,96	+0,29%	2,34M	aa.aa	02:01:45
Wangneng Environment	17,84	18,05	17,74	-0,39%	2,26M	aa.aa	02:02:33
Zhejiang Nhu A	23,24	23,45	22,94	+1,13%	22,23M	aa.aa	00:30:00
Zhejiang Runtu A	7,64	7,66	7,58	+0,66%	7,34M	aa.aa	02:01:42
Zhejiang Semir A	5,52	5,53	5,47	+0,73%	17,7M	aa.aa	00:29:57
Zhejiang Supor A	51,96	52,25	51,76	-0,36%	734,74K	aa.aa	00:29:54
Wanma Cable A	16,02	16,10	15,63	+1,07%	51,8M	aa.aa	02:02:36
Zhejiang Weixing A	11,37	11,40	11,11	+1,88%	6,95M	aa.aa	02:02:33
Weixing New Mat A	10,92	10,95	10,84	-0,09%	5,88M	aa.aa	00:29:57
Xianju Pharm A	11,20	11,37	11,19	-0,62%	21,92M	aa.aa	00:30:00
Yinlun Machinery A	38,48	38,65	35,88	+2,53%	58,56M	aa.aa	02:02:36
Broad-Ocean A	8,22	8,31	8,03	-1,91%	128,34M	aa.aa	00:30:00
Zs Utilities A	10,19	10,35	10,15	0,00%	6,88M	aa.aa	00:30:00
COFCO Capital Holdings	12,89	13,01	12,81	-1,07%	22,96M	aa.aa	00:30:00
Zhuhai Port A	5,58	5,59	5,55	-0,18%	7,86M	aa.aa	02:02:36
Qixiang Chem A	5,00	5,05	4,99	-0,99%	15,4M	aa.aa	00:30:00
Cs Zoomlion A	7,45	7,51	7,43	-0,67%	34,21M	aa.aa	00:29:54
Zte A	37,83	38,17	37,37	-1,25%	155,05M	aa.aa	00:30:00
Jiaozuo Wanfang Aluminum	9,21	9,32	9,06	+1,32%	24,95M	aa.aa	02:02:36
Shandong Hi-Speed Road&Bridge	5,98	6,02	5,98	-0,50%	7,13M	aa.aa	02:02:39
Wushang	12,05	12,42	11,97	-0,25%	47,19M	aa.aa	02:02:36
Hubei Biocause Pharmaceutical	1,58	1,58	1,56	0,00%	0	aa.aa	13/08
Yantai Moon Co Ltd	14,21	15,00	14,00	-5,83%	52,28M	aa.aa	02:02:36
Yibin Tianyuan Group Co Ltd	5,18	5,22	5,16	-0,77%	11,92M	aa.aa	02:02:36
Guosen Securities	14,01	14,14	13,95	-1,13%	28,58M	aa.aa	00:29:57
Sunflower Pharma	16,24	16,31	16,08	+1,18%	7,62M	aa.aa	02:02:39
Beijing Originwater Technology	4,70	4,72	4,67	0,00%	21,25M	aa.aa	00:29:57
Beijing Kunlun Tech	37,30	37,60	36,74	+0,43%	29,43M	aa.aa	00:29:57
Shenwan Hongyuan	5,53	5,59	5,51	-0,90%	69,56M	aa.aa	00:29:54
MLS Co Ltd	8,69	8,72	8,62	+0,12%	12,72M	aa.aa	00:30:00
Sunfly Intelligent Technology	7,12	7,14	7,04	+0,85%	5,17M	aa.aa	02:02:24
Shandong Xiantan Co Ltd	6,35	6,40	6,32	-0,16%	5,76M	aa.aa	02:02:39
China Tianying Inc	4,35	4,38	4,34	-0,23%	7,68M	aa.aa	00:30:00
Lens Technology	25,64	25,73	25,13	-0,50%	49,57M	aa.aa	00:30:00
Wuxi Boton Tech	26,79	27,02	26,14	+0,60%	15,57M	aa.aa	02:02:36
Shanghai Kaibao Pharmaceutical	6,89	6,99	6,78	+1,18%	35,72M	aa.aa	02:02:36
BlueFocus Communication Group	7,28	7,42	7,06	+1,25%	205,18M	aa.aa	00:30:00
Liaoning Oxiranchem Inc	7,95	8,00	7,85	-0,13%	11,08M	aa.aa	02:02:36
Wuhu Token Sciences	6,44	6,46	6,36	+0,16%	31,09M	aa.aa	00:29:57
Zhejiang Huace Film TV Co	9,54	9,55	8,84	+2,58%	237,55M	aa.aa	02:02:36
By health	12,33	12,41	12,30	-0,08%	12,49M	aa.aa	00:29:57
Shanxi Zhendong Pharmaceutical	9,36	9,88	8,42	+8,96%	160,26M	aa.aa	02:02:36
Tongyu Heavy Industry	3,050	3,120	3,050	-0,65%	67,92M	aa.aa	02:02:36
Edan Instruments Inc	13,39	13,57	13,36	-0,30%	4,98M	aa.aa	02:02:27
Jsti Group	9,83	9,89	9,79	-0,41%	15,85M	aa.aa	02:02:36
Shenzhen Jufei Optoelectronics	6,64	6,75	6,59	+0,30%	31,8M	aa.aa	02:02:36
M Grass Ecology Environment	4,56	4,61	4,48	+1,11%	66,56M	aa.aa	02:02:36
Ningbo Baosi Energy Equipment	9,35	9,48	9,16	+1,30%	20,16M	aa.aa	02:02:36
CECEP Solar Energy	4,50	4,53	4,49	-0,44%	18,97M	aa.aa	00:29:57
Infore Environment Technology	7,14	7,25	7,07	-0,42%	21,29M	aa.aa	00:30:00
Shanxi Blue Flame Holding	7,18	7,19	7,15	-0,14%	6,36M	aa.aa	02:02:36
GRG Banking Equipment	14,25	14,56	13,82	+3,49%	79,95M	aa.aa	00:30:00
Anhui Xinlong Electrical	12,44	12,44	11,88	+9,99%	189,04M	aa.aa	02:02:36
Hubei Energy Group Co Ltd	4,59	4,60	4,58	+0,22%	6,55M	aa.aa	00:30:00
Zhejiang Transfar Co Ltd	6,34	6,39	6,18	+2,59%	60,6M	aa.aa	00:30:00
Anhui Jingcheng Copper Share Co Ltd	10,02	10,13	9,90	-1,09%	41,2M	aa.aa	02:02:36
Tianjin Chase Sun Pharmaceutical Co	4,33	4,44	4,24	+1,41%	88,18M	aa.aa	00:30:00
Qingdao Gon Technology Co Ltd	49,01	50,38	47,28	-0,02%	3,85M	aa.aa	02:02:36
Beijing Science Sun Pharma	15,44	16,25	14,50	+6,34%	38,11M	aa.aa	02:02:36
China Merchants Shekou	9,18	9,23	9,09	+1,44%	44,28M	aa.aa	00:30:00
Jiangsu Zhangjiagang	4,49	4,54	4,49	-0,88%	28,09M	aa.aa	00:30:00
Shenzhen TXD	15,74	15,94	15,38	+1,88%	10,41M	aa.aa	02:02:39
Guangdong Hybribio Biotech	6,62	6,76	6,48	+2,16%	12,49M	aa.aa	02:02:36
Shenzhen Suntak Circuit	16,29	16,29	14,62	+9,99%	87,51M	aa.aa	00:29:48
Chow Tai Seng Jewellery	12,95	13,02	12,95	-0,54%	3,62M	aa.aa	00:30:00
GCL Energy Technology	12,30	12,48	12,14	-1,91%	48,53M	aa.aa	00:30:00
Giant Network	28,43	29,11	28,00	+0,42%	20,92M	aa.aa	00:30:00
Zhejiang Garden Bio-chemical	15,63	15,92	15,60	-1,14%	18,46M	aa.aa	02:02:36
D O Home Collection	6,63	6,67	6,54	+2,47%	10,27M	aa.aa	02:02:15
Jiangsu Jiangyin Bank	4,89	4,97	4,88	-1,81%	60,91M	aa.aa	02:02:36
BIEM.L .FDLKK Garment	16,34	16,37	16,05	+1,74%	9,43M	aa.aa	02:02:30
Shandong Intco Medical	37,52	38,68	37,46	-0,50%	12,83M	aa.aa	00:29:57
Foran Energy	12,33	13,13	12,07	-7,43%	41,75M	aa.aa	02:02:30
Merchant Express A	11,03	11,15	10,98	0,00%	16,68M	aa.aa	00:30:00
Aoshikang Tech A	38,86	39,33	38,21	+0,13%	5,28M	aa.aa	02:02:39
Jones Tech A	36,64	38,13	35,88	-1,21%	28,27M	aa.aa	02:02:36
DBG Tech A	30,08	30,15	28,61	+3,87%	31,79M	aa.aa	02:02:36
Xiamen Intretech A	18,58	19,02	18,36	-2,77%	13,99M	aa.aa	00:30:00
Huaxi Securities A	10,67	10,85	10,50	+0,85%	51,67M	aa.aa	00:29:57
Runjian Communication A	48,95	49,30	47,70	+0,74%	10,09M	aa.aa	02:02:36
Huabao Flavours A	18,92	19,37	18,53	-3,72%	6,57M	aa.aa	00:29:54
Wuhan Easy Diagnosis A	21,13	21,38	20,90	+0,72%	2,84M	aa.aa	02:02:36
China Great Wall	13,40	14,07	12,70	+0,98%	383,61M	aa.aa	00:30:00
Xinjiang Com	15,68	16,05	15,67	-1,57%	40,84M	aa.aa	02:02:39
Bank Qingdao	4,91	4,95	4,91	-0,81%	12,77M	aa.aa	00:30:00
Allmed Medical	9,74	9,83	9,63	+0,72%	6,27M	aa.aa	02:02:33
Qingdao Rural	3,45	3,47	3,44	-0,29%	19,42M	aa.aa	00:30:00
Guangdong South New Media	42,28	43,11	42,00	-1,33%	5,38M	aa.aa	00:30:00
Zhejiang Windey	15,07	15,38	14,91	-2,52%	15,93M	aa.aa	02:02:36
Bank of Suzhou	8,41	8,47	8,41	-0,24%	12,02M	aa.aa	00:30:00
CGN	3,68	3,70	3,67	-0,27%	68,65M	aa.aa	00:30:00
Sichuan Anning Iron	30,64	30,72	30,41	-0,46%	3,14M	aa.aa	00:29:54
Guangdong Dongpeng	6,19	6,22	6,12	+0,49%	5,61M	aa.aa	00:30:00
Zhonghong Pulin Medical Products Co	17,23	18,38	16,28	+6,10%	20,83M	aa.aa	02:02:36
Inner Mongolia Dazhong Mining Co	11,99	12,14	11,93	-1,24%	7,86M	aa.aa	00:30:00
CIMC Vehicles Group Co	8,79	8,85	8,72	0,00%	7M	aa.aa	02:02:36
China Railway Special Cargo Logistics	4,25	4,27	4,25	-0,24%	5,91M	aa.aa	00:29:57
Cofoe Medical Technology	43,10	43,22	41,86	+1,15%	2,73M	aa.aa	02:02:33
China Longyuan Power	16,64	16,71	16,59	-0,06%	2,99M	aa.aa	00:29:54

Ibovespa

137.322,00

+981

+0,72%

Ibovespa Futuros

140.206,00

+809

+0,58%

US 500

6.437,10

-12,1

-0,19%

US 30

44.854,00

-58,2

-0,13%

S&P 500 VIX

14,99

-0,10

-0,66%

Bitcoin Futuro Futuros

115.540,00

-1.150,0

-0,99%

Índice Dólar

97,989

-0,028

-0,03%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,69	-4,67%	776,37M
Banco do Brasil ON	21,07	+2,03%	59,13M
Bradesco PN	16,35	+2,00%	42,15M
Prio ON	37,59	-3,14%	34,67M
Petrobras PN	30,36	+0,63%	31,46M
Itaú Unibanco PN	37,76	+0,72%	21,01M
Vale ON	53,20	-0,23%	12,72M

Nome	Último	Var. %	Vol.
SP Turismo PNA	58,00	+25,00%	5,00
FII SC 401	75,00	+22,85%	6,00
FII Devant FundoUnica	7,09	+19,56%	18,75K
iQIYI DRC	6,33	+15,30%	4,24K
Raizen PN	1,15	+10,58%	53,95M
Fiset Reflorestamento	0,110	+10,00%	5,00K
Bio-Techne BDR	9,70	+8,74%	35,00

Nome	Último	Var. %	Vol.
Suno Log FII	1,78	-14,83%	147,08K
Cemepe PN	3,14	-10,29%	500,00
FICA ON	22,00	-10,20%	1,00K
FII Hospital Unimed Campina Grande	90,01	-9,45%	40,00
Bioma Educacao	3,20	-8,31%	5,70K
Cedro PN	13,00	-7,14%	2,30K
Wetzel PN	10,63	-7,00%	4,60K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,07	+2,03%	59,13M
Raizen PN	1,15	+10,58%	53,95M
Prio ON	37,59	-3,14%	34,67M
Petrobras PN	30,36	+0,63%	31,46M
Azul PN	0,58	0,00%	8,46M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,07	+46,57%	17,69
A Aaaa Aaa Aaaaaa	12,07	+46,57%	17,69
Aaaaa Aaaa Aaaaaa	14,17	+44,43%	20,47
Aaaaaaaa	14,17	+44,43%	20,47
A Aaa	16,39	+42,50%	23,36
Aa Aaaaa	16,39	+42,50%	23,36
Aaaaaaaaa	13,16	+39,91%	18,41

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,07	+46,57%	17,69
A Aaaa Aaa Aaaaaa	12,07	+46,57%	17,69
Aaaaa Aaaa Aaaaaa	14,17	+44,43%	20,47
Aaaaaaaa	14,17	+44,43%	20,47
A Aaa	16,39	+42,50%	23,36
Aa Aaaaa	16,39	+42,50%	23,36
Aaaaaaaaa	13,16	+39,91%	18,41

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+796.1%

Índice Bovespa

+174.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+635.2%

Índice Bovespa

+174.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+295.5%

Índice Bovespa

+174.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+668.7%

Índice Bovespa

+174.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2395.2%

S&P 500

+352.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1084.7%

S&P 500

+352.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+719.0%

Dow Jones Industrial Average

+242.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+624.8%

S&P Midcap 400

+211.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1206.6%

S&P 500 Pure Value

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+452.5%

S&P 500 Pure Value

+123.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+480.9%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+785.9%

FTSE Italia All Share

+124.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.9%

DAX

+148.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+633.6%

Tadawul All Share

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+356.6%

KOSPI

+55.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 1000 Value (SZ1000V)

Composição do SZSE 1000 Value

Angang Steel A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Bank Of Ningbo A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

New Material A

Shougang A

Sl Pharm A

Spc Environment A

Yanjing Brewery A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

China Vanke A

West Construction A

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Hua Ying Tech

Csg Holding A

Da An Gene A

Dalian Huarui Heavy Industry A

Dare Tech A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Faw Car A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Gree Electric A

Baolihua A

Dongfang Precisn A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guoyuan Sec A

Hainan Haide A

Binjiang Re A

Robam Appliances A

HBIS