
Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 22,50 | 23,07 | 22,12 | -0,17 | -0,75% | 34,50M | 04:00:00 | ||
5I5j Holding | 3,10 | 3,26 | 3,03 | +0,01 | +0,32% | 157,15M | 04:00:03 | ||
ADAMA | 9,51 | 9,51 | 9,43 | +0,06 | +0,64% | 3,64M | 04:00:03 | ||
Allmed Medical | 12,48 | 12,53 | 12,43 | 0,00 | 0,00% | 2,10M | 04:00:00 | ||
Angang Steel A | 2,85 | 2,86 | 2,82 | +0,03 | +1,06% | 21,37M | 04:00:03 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,25 | 8,33 | 8,12 | +0,10 | +1,23% | 17,00M | 04:00:03 | ||
Anhui Xinlong Electrical | 7,02 | 7,07 | 6,88 | +0,12 | +1,74% | 35,92M | 04:00:03 | ||
Anhui Zhongding A | 16,06 | 16,10 | 15,67 | +0,25 | +1,58% | 15,71M | 04:00:03 | ||
Aodong A | 15,48 | 15,61 | 15,39 | -0,03 | -0,19% | 5,97M | 04:00:03 | ||
Aoshikang Tech A | 27,60 | 27,60 | 27,08 | +0,45 | +1,66% | 1,16M | 04:00:00 | ||
Bank Of Ningbo A | 31,50 | 31,90 | 31,20 | +0,39 | +1,25% | 27,51M | 04:00:03 | ||
Bank of Suzhou | 7,67 | 7,73 | 7,62 | -0,05 | -0,65% | 18,56M | 04:00:00 | ||
Bank Qingdao | 3,38 | 3,39 | 3,37 | +0,01 | +0,30% | 11,53M | 04:00:00 | ||
Baolihua A | 6,49 | 6,58 | 6,22 | +0,22 | +3,51% | 41,17M | 04:00:03 | ||
Bbca A | 8,81 | 8,84 | 8,72 | +0,12 | +1,38% | 12,76M | 04:00:03 | ||
Beibuwan Port A | 7,59 | 7,63 | 7,55 | +0,02 | +0,26% | 6,07M | 04:00:03 | ||
Beijing Kunlun Tech | 20,98 | 22,15 | 18,80 | +1,37 | +6,99% | 120,86M | 04:00:03 | ||
Beijing Originwater Technology | 4,99 | 5,03 | 4,96 | +0,03 | +0,61% | 39,46M | 04:00:00 | ||
Beijing Science Sun Pharma | 12,19 | 12,23 | 12,13 | +0,01 | +0,08% | 5,26M | 04:00:03 | ||
Bengang Steel A | 3,14 | 3,14 | 3,09 | +0,03 | +0,97% | 4,15M | 04:00:03 | ||
Better Life A | 6,45 | 6,60 | 6,41 | +0,08 | +1,26% | 66,61M | 04:00:03 | ||
Beyondsoft A | 13,79 | 13,86 | 12,59 | +1,19 | +9,44% | 81,57M | 04:00:00 | ||
BIEM.L .FDLKK Garment | 27,63 | 27,64 | 27,19 | +0,25 | +0,91% | 2,44M | 04:00:00 | ||
Binjiang Re A | 10,19 | 10,29 | 9,94 | +0,23 | +2,31% | 23,15M | 04:00:03 | ||
Bj Lier Mat A | 3,83 | 3,83 | 3,76 | +0,03 | +0,79% | 7,67M | 04:00:00 | ||
Blue Sail Medical A | 8,21 | 8,23 | 8,14 | +0,08 | +0,98% | 7,69M | 04:00:00 | ||
BlueFocus Communication Group | 6,05 | 6,10 | 5,71 | +0,25 | +4,31% | 189,81M | 04:00:00 | ||
Boe Technology A | 4,02 | 4,07 | 4,01 | -0,01 | -0,25% | 245,75M | 04:00:03 | ||
Bohai Leasing A | 2,35 | 2,35 | 2,31 | +0,03 | +1,29% | 24,61M | 04:00:03 | ||
Broad-Ocean A | 5,65 | 5,65 | 5,56 | +0,05 | +0,89% | 21,51M | 04:00:03 | ||
By health | 22,68 | 22,89 | 22,49 | +0,03 | +0,13% | 6,75M | 04:00:00 | ||
C.Q. Pharmaceutical Holding | 5,30 | 5,32 | 5,26 | +0,01 | +0,19% | 10,09M | 04:00:03 | ||
Canny Elevator A | 7,88 | 8,05 | 7,72 | +0,12 | +1,55% | 15,53M | 04:00:03 | ||
CECEP Solar Energy | 7,41 | 7,47 | 7,36 | +0,07 | +0,95% | 38,33M | 04:00:03 | ||
CGN | 2,70 | 2,71 | 2,69 | 0,00 | 0,00% | 69,73M | 04:00:00 | ||
CGN Nuclear Technology Development | 8,23 | 8,23 | 8,08 | +0,11 | +1,36% | 6,38M | 04:00:03 | ||
Changan Auto A | 13,99 | 14,04 | 13,85 | +0,14 | +1,01% | 101,51M | 04:00:03 | ||
Changjiang Sec A | 5,70 | 5,78 | 5,67 | -0,06 | -1,04% | 18,29M | 04:00:03 | ||
Changyu-A A | 30,94 | 31,20 | 30,74 | -0,16 | -0,51% | 1,19M | 04:00:03 | ||
Chengdu Hongqi Chain A | 5,66 | 5,68 | 5,54 | +0,12 | +2,17% | 19,07M | 04:00:00 | ||
Chengdu Wintrue Holding | 11,81 | 11,83 | 11,70 | +0,08 | +0,68% | 9,19M | 04:00:00 | ||
Chengzhi A | 9,30 | 9,30 | 9,20 | +0,07 | +0,76% | 4,33M | 04:00:03 | ||
Chenming Paper A | 5,16 | 5,19 | 5,13 | +0,01 | +0,19% | 12,40M | 04:00:03 | ||
China Garments A | 12,28 | 12,29 | 12,18 | +0,05 | +0,41% | 6,96M | 04:00:03 | ||
China Great Wall | 9,01 | 9,14 | 8,93 | -0,03 | -0,33% | 16,08M | 04:00:00 | ||
China Longyuan Power | 18,71 | 18,79 | 18,40 | +0,19 | +1,03% | 3,29M | 04:00:03 | ||
China Merchants Port | 14,84 | 14,89 | 14,76 | +0,04 | +0,27% | 1,48M | 04:00:03 | ||
China Merchants Shekou | 13,96 | 14,10 | 13,69 | +0,30 | +2,20% | 46,69M | 04:00:03 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,90 | 5,93 | 5,73 | +0,07 | +1,20% | 103,62M | 04:00:03 | ||
China Railway Special Cargo Logistics | 4,49 | 4,50 | 4,46 | +0,01 | +0,22% | 9,63M | 04:00:03 | ||
China Tianying Inc | 5,60 | 5,61 | 5,40 | +0,19 | +3,51% | 38,93M | 04:00:03 | ||
China Vanke A | 17,56 | 17,80 | 17,22 | +0,28 | +1,62% | 100,74M | 04:00:03 | ||
Chinese Town A | 5,25 | 5,25 | 5,19 | +0,06 | +1,16% | 26,08M | 04:00:03 | ||
Chow Tai Seng Jewellery | 14,88 | 14,95 | 14,30 | +0,45 | +3,12% | 10,29M | 04:00:00 | ||
CIMC Vehicles Group Co | 8,67 | 8,70 | 8,58 | +0,01 | +0,12% | 10,85M | 04:00:03 | ||
Citic Helicop A | 7,69 | 7,70 | 7,62 | +0,03 | +0,39% | 4,72M | 04:00:03 | ||
CITIC Pacific Special Steel | 18,46 | 18,75 | 18,32 | -0,05 | -0,27% | 2,69M | 04:00:03 | ||
City Development Environment | 10,60 | 10,61 | 10,40 | +0,15 | +1,44% | 4,85M | 04:00:03 | ||
Cn Camc Engine A | 8,55 | 8,59 | 8,49 | +0,07 | +0,83% | 6,60M | 04:00:03 | ||
CNPC Capital | 6,11 | 6,13 | 6,02 | +0,02 | +0,33% | 62,30M | 04:00:03 | ||
COFCO Capital Holdings | 7,43 | 7,53 | 7,39 | -0,06 | -0,80% | 15,13M | 04:00:00 | ||
Cofoe Medical Technology | 37,22 | 37,61 | 36,92 | +0,13 | +0,35% | 2,13M | 04:00:03 | ||
Comfort Sci Tech A | 8,92 | 8,92 | 8,65 | +0,23 | +2,65% | 21,92M | 04:00:00 | ||
Cpt Tech Group A | 2,010 | 2,010 | 1,990 | +0,010 | +0,50% | 11,16M | 04:00:03 | ||
Cr Sanjiu A | 46,85 | 47,77 | 46,55 | -0,15 | -0,32% | 5,08M | 04:00:03 | ||
Cs Zoomlion A | 5,75 | 5,76 | 5,72 | +0,01 | +0,17% | 20,44M | 04:00:03 | ||
Csg Holding A | 7,14 | 7,20 | 7,08 | +0,06 | +0,85% | 21,69M | 04:00:03 | ||
D O Home Collection | 8,25 | 8,42 | 8,20 | -0,22 | -2,60% | 9,89M | 04:00:00 | ||
Da An Gene A | 16,06 | 16,17 | 15,98 | -0,03 | -0,19% | 9,02M | 04:00:03 | ||
Dalian Huarui Heavy Industry A | 5,83 | 5,83 | 5,71 | +0,11 | +1,92% | 26,12M | 04:00:03 | ||
Dare Tech A | 9,33 | 9,42 | 9,27 | +0,04 | +0,43% | 8,89M | 04:00:03 | ||
DBG Tech A | 10,05 | 10,07 | 9,86 | +0,17 | +1,72% | 9,33M | 04:00:03 | ||
Dehua Tb A | 13,08 | 13,23 | 12,84 | +0,16 | +1,24% | 40,25M | 04:00:03 | ||
Desay A | 49,86 | 52,70 | 47,88 | +1,89 | +3,94% | 19,20M | 04:00:03 | ||
Digital China Group | 24,81 | 25,25 | 24,58 | -1,00 | -3,87% | 22,95M | 04:00:03 | ||
Dmegc Magnetics A | 21,56 | 21,77 | 21,31 | -0,07 | -0,32% | 14,39M | 04:00:03 | ||
Dong-E E-Jiao A | 45,92 | 46,26 | 44,88 | +0,72 | +1,59% | 6,18M | 04:00:03 | ||
Dongfang Precisn A | 4,58 | 4,59 | 4,51 | +0,07 | +1,55% | 13,21M | 04:00:00 | ||
Dongguan Devel A | 9,40 | 9,45 | 9,35 | 0,00 | 0,00% | 2,64M | 04:00:03 | ||
Ductile Pipes A | 3,85 | 3,85 | 3,81 | +0,04 | +1,05% | 21,51M | 04:00:03 | ||
East Steel Tower A | 9,20 | 9,21 | 9,13 | +0,06 | +0,66% | 6,81M | 04:00:00 | ||
Easyhome New Retail | 4,25 | 4,28 | 4,21 | +0,01 | +0,24% | 9,61M | 04:00:03 | ||
Edan Instruments Inc | 12,22 | 12,37 | 12,10 | -0,07 | -0,57% | 4,03M | 04:00:03 | ||
Era | 4,95 | 4,97 | 4,82 | +0,09 | +1,85% | 25,34M | 04:00:00 | ||
Eternal Asia A | 6,20 | 6,23 | 6,13 | +0,03 | +0,49% | 32,07M | 04:00:03 | ||
Faw Car A | 8,36 | 8,38 | 8,26 | +0,08 | +0,97% | 6,18M | 04:00:03 | ||
Fawer Automotive A | 5,04 | 5,06 | 4,90 | +0,09 | +1,82% | 6,66M | 04:00:03 | ||
Financial St A | 5,29 | 5,32 | 5,23 | +0,05 | +0,95% | 24,07M | 04:00:03 | ||
Fj Sunner Deve A | 24,44 | 24,89 | 24,23 | -0,21 | -0,85% | 6,82M | 04:00:03 | ||
Focus Media Information Technology | 6,58 | 6,75 | 6,54 | -0,07 | -1,05% | 108,75M | 04:00:03 | ||
Foran Energy | 13,99 | 14,09 | 13,61 | +0,12 | +0,87% | 14,75M | 04:00:00 | ||
GCL Energy Technology | 11,33 | 11,34 | 11,08 | +0,19 | +1,71% | 14,04M | 04:00:03 | ||
Gd Express Dev A | 7,70 | 7,83 | 7,67 | -0,05 | -0,65% | 3,44M | 04:00:03 | ||
Gepic Energy Development A | 5,40 | 5,40 | 5,32 | +0,07 | +1,31% | 11,33M | 04:00:03 | ||
Gf Securities A | 16,70 | 16,80 | 16,58 | +0,03 | +0,18% | 49,43M | 04:00:03 | ||
Giant Network | 10,53 | 10,61 | 9,92 | +0,45 | +4,46% | 53,09M | 04:00:00 | ||
Goworld A | 10,41 | 10,44 | 10,25 | +0,12 | +1,17% | 6,41M | 04:00:03 | ||
Gree Electric A | 34,42 | 34,47 | 33,98 | +0,58 | +1,71% | 22,88M | 04:00:03 | ||
GRG Banking Equipment | 10,91 | 10,92 | 10,64 | +0,06 | +0,55% | 34,52M | 04:00:03 | ||
Guangdong Dongpeng | 9,19 | 9,31 | 9,10 | +0,06 | +0,66% | 5,23M | 04:00:00 | ||
Guangdong Hybribio Biotech | 17,94 | 18,14 | 17,82 | -0,09 | -0,50% | 4,56M | 04:00:03 | ||
Guangdong Kaiping Chunhui Ltd | 3,91 | 3,91 | 3,85 | +0,04 | +1,03% | 13,16M | 04:00:03 | ||
Guangdong South New Media | 41,30 | 41,48 | 39,70 | +1,37 | +3,43% | 5,22M | 04:00:03 | ||
Guangdong Xinbao A | 18,06 | 18,16 | 17,68 | +0,34 | +1,92% | 10,27M | 04:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,93 | 2,93 | 2,90 | +0,03 | +1,03% | 9,16M | 04:00:03 | ||
Guangtai Equip A | 10,95 | 11,19 | 10,89 | -0,02 | -0,18% | 6,28M | 04:00:03 | ||
Guosen Securities | 9,47 | 9,68 | 9,43 | -0,07 | -0,73% | 11,51M | 04:00:00 | ||
Guosheng Financial Holding | 9,14 | 9,21 | 9,08 | -0,03 | -0,33% | 27,56M | 04:00:00 | ||
Guoyuan Sec A | 7,02 | 7,07 | 6,95 | 0,00 | 0,00% | 36,73M | 04:00:03 | ||
Gz Friendship A | 6,56 | 6,63 | 6,52 | -0,02 | -0,30% | 13,82M | 04:00:03 | ||
Hailide A | 6,74 | 6,79 | 6,65 | +0,07 | +1,05% | 10,87M | 04:00:03 | ||
Hainan Haide A | 17,55 | 17,68 | 17,45 | +0,07 | +0,40% | 3,61M | 04:00:03 | ||
Hanhe Cable A | 4,31 | 4,32 | 4,25 | +0,02 | +0,47% | 15,92M | 04:00:00 | ||
HBIS | 2,390 | 2,400 | 2,380 | +0,010 | +0,42% | 35,76M | 04:00:03 | ||
HBIS Resources | 14,20 | 14,21 | 13,93 | +0,02 | +0,14% | 6,43M | 04:00:03 | ||
Hefei Urban Cons A | 7,25 | 7,30 | 7,19 | +0,05 | +0,69% | 6,74M | 04:00:03 | ||
Hengyi Petrochem A | 7,74 | 7,78 | 7,68 | 0,00 | 0,00% | 10,90M | 04:00:03 | ||
Himile Mechanicl A | 26,95 | 27,15 | 26,73 | -0,08 | -0,30% | 1,60M | 04:00:00 | ||
Hisense Kelon A | 17,04 | 17,21 | 16,71 | +0,22 | +1,31% | 5,18M | 04:00:03 | ||
Hongda Xingye A | 3,05 | 3,07 | 3,00 | +0,04 | +1,33% | 46,55M | 04:00:03 | ||
Huabao Flavours A | 24,64 | 24,71 | 24,42 | +0,12 | +0,49% | 1,52M | 04:00:03 | ||
Huachang Chem A | 8,01 | 8,05 | 7,96 | +0,03 | +0,38% | 4,80M | 04:00:03 | ||
Huafon Spandex A | 8,03 | 8,08 | 7,94 | +0,06 | +0,75% | 13,80M | 04:00:03 | ||
Huafu Melange A | 3,18 | 3,19 | 3,16 | 0,00 | 0,00% | 9,23M | 04:00:03 | ||
Huajin Chemical A | 7,14 | 7,25 | 7,12 | -0,07 | -0,97% | 11,79M | 04:00:03 | ||
Hualian Dep A | 1,830 | 1,830 | 1,810 | +0,020 | +1,11% | 18,63M | 04:00:03 | ||
Huapont Life Sciences | 5,42 | 5,43 | 5,37 | +0,04 | +0,74% | 13,10M | 04:00:03 | ||
Huaxi Securities A | 8,27 | 8,33 | 8,21 | +0,01 | +0,12% | 13,02M | 04:00:00 | ||
Hubei Biocause Pharmaceutical | 3,28 | 3,30 | 3,26 | +0,01 | +0,31% | 17,51M | 04:00:03 | ||
Hubei Energy Group Co Ltd | 4,31 | 4,32 | 4,25 | +0,05 | +1,17% | 18,89M | 04:00:03 | ||
Huilong Agri Pro A | 9,02 | 9,08 | 8,96 | 0,00 | 0,00% | 7,68M | 04:00:00 | ||
Huolinhe Coal A | 13,18 | 13,30 | 13,08 | -0,01 | -0,08% | 8,96M | 04:00:03 | ||
Infore Environment Technology | 5,52 | 5,59 | 5,11 | +0,34 | +6,56% | 68,53M | 04:00:03 | ||
Inner Mongolia Dazhong Mining Co | 13,46 | 13,49 | 13,34 | +0,06 | +0,45% | 5,30M | 04:00:03 | ||
Intl Container A | 7,36 | 7,41 | 7,22 | +0,14 | +1,94% | 21,00M | 04:00:03 | ||
Jiangling Moto A | 15,22 | 15,23 | 14,88 | +0,18 | +1,20% | 4,68M | 04:00:03 | ||
Jiangnan Chemica A | 5,85 | 6,07 | 5,70 | -0,20 | -3,31% | 117,75M | 04:00:03 | ||
Jiangshan Chem A | 5,96 | 5,96 | 5,87 | +0,09 | +1,53% | 32,24M | 04:00:03 | ||
Jiangsu Guotai A | 8,85 | 8,86 | 8,74 | +0,10 | +1,14% | 11,58M | 04:00:03 | ||
Jiangsu Guoxin | 6,29 | 6,35 | 6,24 | +0,02 | +0,32% | 5,23M | 04:00:00 | ||
Jiangsu Jiangyin Bank | 4,17 | 4,18 | 4,15 | +0,02 | +0,48% | 14,11M | 04:00:00 | ||
Jiangsu Shagang A | 4,32 | 4,34 | 4,27 | +0,04 | +0,94% | 13,33M | 04:00:03 | ||
Jiangsu Zhangjiagang | 4,74 | 4,74 | 4,69 | +0,03 | +0,64% | 15,49M | 04:00:00 | ||
Jiangxi Cement A | 8,95 | 9,00 | 8,91 | +0,01 | +0,11% | 3,38M | 04:00:03 | ||
Jiaozuo Wanfang Aluminum | 5,86 | 5,88 | 5,76 | +0,07 | +1,21% | 9,98M | 04:00:03 | ||
Jidong Cement A | 8,71 | 8,71 | 8,64 | +0,05 | +0,58% | 5,86M | 04:00:03 | ||
Jilin Guanghua A | 13,03 | 13,06 | 12,92 | +0,01 | +0,08% | 7,35M | 04:00:03 | ||
Jilin Power A | 6,06 | 6,07 | 6,01 | +0,03 | +0,50% | 22,16M | 04:00:03 | ||
Jingxin Pharm A | 13,31 | 13,62 | 13,11 | -0,19 | -1,41% | 8,02M | 04:00:03 | ||
Jinhe Industrial A | 33,00 | 33,28 | 32,76 | -0,09 | -0,27% | 5,31M | 04:00:00 | ||
Jinjia Printing A | 7,71 | 7,71 | 7,60 | +0,07 | +0,92% | 18,70M | 04:00:03 | ||
Jinke Property A | 1,99 | 1,99 | 1,96 | +0,03 | +1,53% | 64,44M | 04:00:03 | ||
Jiuli Metals A | 16,83 | 17,05 | 16,73 | -0,12 | -0,71% | 4,56M | 04:00:03 | ||
Jiuzhitang A | 9,18 | 9,28 | 9,14 | -0,07 | -0,76% | 7,34M | 04:00:03 | ||
Jizhong Energy A | 6,57 | 6,62 | 6,53 | +0,03 | +0,46% | 17,57M | 04:00:03 | ||
Jones Tech A | 16,84 | 16,93 | 16,59 | +0,13 | +0,78% | 2,97M | 04:00:03 | ||
Joyoung A | 18,22 | 18,64 | 18,09 | +0,06 | +0,33% | 3,73M | 04:00:03 | ||
Jsti Group | 5,96 | 5,97 | 5,89 | +0,03 | +0,51% | 9,60M | 04:00:03 | ||
Kelun Pharm A | 28,91 | 29,63 | 28,86 | -0,50 | -1,70% | 17,99M | 04:00:00 | ||
Kingdomway Group A | 20,55 | 20,76 | 20,43 | -0,08 | -0,39% | 4,89M | 04:00:00 | ||
Konka A | 4,79 | 4,79 | 4,72 | +0,05 | +1,06% | 9,47M | 04:00:03 | ||
Laibao Hi Tech A | 8,66 | 8,67 | 8,46 | +0,15 | +1,76% | 8,00M | 04:00:03 | ||
LB | 21,92 | 21,95 | 21,63 | +0,19 | +0,87% | 9,23M | 04:00:00 | ||
Lens Technology | 13,33 | 13,65 | 13,23 | +0,12 | +0,91% | 57,41M | 04:00:03 | ||
Lets Holding | 6,23 | 6,26 | 6,18 | +0,02 | +0,32% | 4,79M | 04:00:00 | ||
Liaoning Oxiranchem Inc | 9,44 | 9,46 | 8,71 | +0,67 | +7,64% | 23,37M | 04:00:00 | ||
Lier Chemical A | 18,79 | 18,82 | 18,53 | +0,25 | +1,35% | 8,23M | 04:00:03 | ||
Liugong A | 6,20 | 6,21 | 6,16 | +0,03 | +0,49% | 4,81M | 04:00:03 | ||
Livzon Pharm A | 34,30 | 34,43 | 34,14 | +0,17 | +0,50% | 4,44M | 04:00:03 | ||
Luolai Textile A | 11,46 | 11,74 | 11,41 | -0,10 | -0,87% | 1,74M | 04:00:03 | ||
Lutianhua A | 4,99 | 5,01 | 4,96 | +0,02 | +0,40% | 6,49M | 04:00:03 | ||
Luxi A | 13,32 | 13,42 | 13,22 | +0,04 | +0,30% | 7,18M | 04:00:03 | ||
M Grass Ecology Environment | 3,37 | 3,38 | 3,32 | +0,03 | +0,90% | 26,15M | 04:00:03 | ||
Meijin Energy A | 9,56 | 9,64 | 9,48 | -0,03 | -0,31% | 25,85M | 04:00:03 | ||
Merchant Express A | 7,91 | 7,94 | 7,75 | +0,14 | +1,80% | 7,58M | 04:00:03 | ||
Midea Group A | 51,50 | 51,70 | 51,10 | +0,25 | +0,49% | 20,90M | 04:00:03 | ||
MLS Co Ltd | 8,92 | 8,95 | 8,77 | +0,15 | +1,71% | 17,92M | 04:00:00 | ||
Mz Plastic A | 4,95 | 4,96 | 4,90 | +0,03 | +0,61% | 9,48M | 04:00:03 | ||
National Accord A | 34,55 | 34,92 | 34,28 | +0,11 | +0,32% | 1,93M | 04:00:03 | ||
Nationstar A | 9,40 | 9,45 | 9,30 | +0,07 | +0,75% | 11,14M | 04:00:00 | ||
Neptunus Bioen A | 3,36 | 3,37 | 3,34 | +0,01 | +0,30% | 9,32M | 04:00:03 | ||
New Beiyang It A | 7,43 | 7,44 | 7,37 | +0,03 | +0,41% | 3,83M | 04:00:00 | ||
New Material A | 27,86 | 28,50 | 27,71 | +0,16 | +0,58% | 8,15M | 04:00:03 | ||
Newland A | 14,95 | 15,01 | 14,74 | +0,01 | +0,07% | 8,78M | 04:00:03 | ||
Nhwa Pharma A | 24,14 | 24,58 | 23,98 | -0,25 | -1,03% | 4,51M | 04:00:03 | ||
Ningbo Baosi Energy Equipment | 6,26 | 6,26 | 6,11 | +0,12 | +1,95% | 8,43M | 04:00:03 | ||
Ningbo Huaxiang A | 15,60 | 15,69 | 15,47 | +0,13 | +0,84% | 3,98M | 04:00:03 | ||
Noposion Agro A | 5,76 | 5,77 | 5,71 | +0,02 | +0,35% | 7,22M | 04:00:03 | ||
North Copper Shanxi | 6,180 | 6,210 | 6,110 | +0,010 | +0,16% | 9,19M | 04:00:03 | ||
Northeast Sec A | 6,82 | 6,90 | 6,76 | -0,13 | -1,87% | 31,47M | 04:00:03 | ||
Org Packaging A | 5,05 | 5,05 | 4,91 | +0,06 | +1,20% | 13,45M | 04:00:00 | ||
Oriental Energy A | 9,29 | 9,35 | 9,20 | +0,03 | +0,32% | 10,02M | 04:00:03 | ||
Perfect World | 14,83 | 14,90 | 14,45 | +0,21 | +1,44% | 50,80M | 04:00:00 | ||
Qingdao Gon Technology Co Ltd | 31,49 | 31,76 | 31,18 | -0,16 | -0,51% | 2,57M | 04:00:00 | ||
Qingdao Rural | 2,92 | 2,92 | 2,90 | +0,01 | +0,34% | 11,44M | 04:00:00 | ||
Qixiang Chem A | 7,25 | 7,27 | 7,21 | 0,00 | 0,00% | 7,36M | 04:00:00 | ||
Rainbow Store A | 6,17 | 6,19 | 6,12 | +0,01 | +0,16% | 10,55M | 04:00:00 | ||
Realcan Pharm A | 4,11 | 4,13 | 4,09 | 0,00 | 0,00% | 20,21M | 04:00:00 | ||
Renhe Pharm A | 6,34 | 6,38 | 6,31 | -0,02 | -0,31% | 25,92M | 04:00:03 | ||
Risesun Real Est A | 2,11 | 2,12 | 2,09 | +0,01 | +0,48% | 33,20M | 04:00:03 | ||
Robam Appliances A | 29,81 | 30,04 | 28,91 | +1,00 | +3,47% | 12,05M | 04:00:00 | ||
Rongsheng A | 12,81 | 13,00 | 12,70 | -0,04 | -0,31% | 14,79M | 04:00:00 | ||
Runjian Communication A | 44,86 | 45,44 | 43,69 | +1,26 | +2,89% | 3,46M | 04:00:00 | ||
Sanquan Food A | 16,44 | 16,73 | 16,32 | -0,13 | -0,79% | 9,66M | 04:00:03 | ||
Sansteel Mg A | 5,07 | 5,08 | 5,00 | +0,04 | +0,80% | 7,76M | 04:00:03 | ||
Sc Shuangma A | 24,20 | 24,47 | 24,00 | -0,03 | -0,12% | 3,94M | 04:00:03 | ||
Science City A | 12,70 | 12,72 | 12,44 | +0,20 | +1,60% | 35,16M | 04:00:03 | ||
Sealand Securiti A | 3,52 | 3,53 | 3,49 | +0,01 | +0,29% | 29,16M | 04:00:03 | ||
Shaanxi Trust A | 3,35 | 3,37 | 3,32 | +0,01 | +0,30% | 23,53M | 04:00:03 | ||
Shanda Wit Sci A | 42,82 | 43,92 | 42,64 | -0,66 | -1,52% | 2,31M | 04:00:03 | ||
Shandong Hi-Speed Road&Bridge | 7,74 | 7,75 | 7,66 | +0,06 | +0,78% | 11,14M | 04:00:03 | ||
Shandong Intco Medical | 25,59 | 25,86 | 25,02 | +0,09 | +0,35% | 10,39M | 04:00:03 | ||
Shandong Luyang A | 23,98 | 24,24 | 23,78 | +0,02 | +0,08% | 1,03M | 04:00:03 | ||
Shandong Xiantan Co Ltd | 9,33 | 9,54 | 9,23 | -0,22 | -2,30% | 16,95M | 04:00:00 | ||
Shangfeng Cement A | 12,28 | 12,54 | 12,22 | -0,01 | -0,08% | 5,77M | 04:00:03 | ||
Shanghai 2345 Network Holding | 3,22 | 3,22 | 2,89 | +0,29 | +9,90% | 694,10M | 04:00:03 | ||
Shanghai Kaibao Pharmaceutical | 7,32 | 7,39 | 7,23 | -0,03 | -0,41% | 33,11M | 04:00:00 | ||
Shanghai Yaoji Playing Card A | 16,37 | 16,68 | 15,56 | +0,56 | +3,54% | 17,13M | 04:00:00 | ||
Shantui Constr A | 4,57 | 4,57 | 4,51 | +0,05 | +1,11% | 13,49M | 04:00:03 | ||
Shanxi Blue Flame Holding | 8,96 | 8,97 | 8,90 | +0,01 | +0,11% | 6,37M | 04:00:03 | ||
Shanxi Security A | 5,84 | 5,89 | 5,80 | -0,02 | -0,34% | 25,34M | 04:00:00 | ||
Shanxi Zhendong Pharmaceutical | 6,76 | 6,85 | 6,71 | -0,04 | -0,59% | 27,59M | 04:00:00 | ||
Shaoneng A | 5,00 | 5,09 | 4,96 | -0,03 | -0,60% | 10,50M | 04:00:03 | ||
Shen Huo A | 17,86 | 18,05 | 17,67 | -0,04 | -0,22% | 24,86M | 04:00:03 | ||
Shenwan Hongyuan | 4,18 | 4,20 | 4,15 | 0,00 | 0,00% | 45,17M | 04:00:03 | ||
Shenzhen Agric A | 5,68 | 5,70 | 5,62 | +0,03 | +0,53% | 5,72M | 04:00:03 | ||
Shenzhen Aisidi A | 9,62 | 9,63 | 9,47 | +0,11 | +1,16% | 5,68M | 04:00:00 | ||
Shenzhen Jufei Optoelectronics | 4,39 | 4,39 | 4,34 | +0,04 | +0,92% | 12,75M | 04:00:03 | ||
Shenzhen Mys A | 3,87 | 3,88 | 3,82 | +0,01 | +0,26% | 11,44M | 04:00:03 | ||
Shenzhen New Nanshan Holding | 3,840 | 3,930 | 3,740 | +0,110 | +2,95% | 60,08M | 04:00:03 | ||
Shenzhen Suntak Circuit | 10,96 | 10,97 | 10,86 | +0,11 | +1,01% | 4,27M | 04:00:00 | ||
Shenzhen TXD | 18,08 | 18,38 | 17,45 | +0,36 | +2,03% | 35,26M | 04:00:00 | ||
Shougang A | 3,90 | 3,90 | 3,86 | +0,04 | +1,04% | 13,26M | 04:00:03 | ||
Shuanghui Dev A | 25,21 | 25,25 | 25,10 | +0,05 | +0,20% | 6,67M | 04:00:03 | ||
Shuangxing Matrl A | 14,26 | 14,42 | 14,15 | +0,06 | +0,42% | 15,63M | 04:00:00 | ||
Sichuan Anning Iron | 38,11 | 38,43 | 37,70 | +0,12 | +0,32% | 1,16M | 04:00:00 | ||
Sinoma Science A | 23,91 | 24,16 | 23,72 | +0,02 | +0,08% | 6,20M | 04:00:03 | ||
Sinosteel Tech A | 7,06 | 7,16 | 6,97 | 0,00 | 0,00% | 19,69M | 04:00:03 | ||
Sinotruk Jinan Truck | 15,23 | 15,27 | 14,88 | +0,33 | +2,22% | 10,75M | 04:00:03 | ||
Skyworthdt A | 16,74 | 16,80 | 15,85 | +0,50 | +3,08% | 40,68M | 04:00:03 | ||
Sl Pharm A | 8,65 | 8,74 | 8,60 | -0,05 | -0,58% | 4,69M | 04:00:03 | ||
Spc Environment A | 5,93 | 5,94 | 5,86 | +0,07 | +1,20% | 7,26M | 04:00:00 | ||
Sun Paper A | 11,18 | 11,29 | 11,13 | -0,04 | -0,36% | 11,26M | 04:00:03 | ||
Sunflower Pharma | 22,95 | 24,47 | 22,63 | -1,33 | -5,48% | 19,70M | 04:00:00 | ||
Sunfly Intelligent Technology | 10,79 | 11,09 | 10,53 | -0,20 | -1,82% | 15,34M | 04:00:03 | ||
Suning Uni A | 3,26 | 3,28 | 3,24 | +0,02 | +0,62% | 11,10M | 04:00:03 | ||
Sunward Intel A | 6,59 | 6,60 | 6,45 | +0,06 | +0,92% | 26,49M | 04:00:03 | ||
Suofeiya A | 20,59 | 20,75 | 20,15 | +0,34 | +1,68% | 13,84M | 04:00:00 | ||
Suzhou Anjie Technology A | 14,57 | 14,66 | 14,40 | +0,02 | +0,14% | 9,50M | 04:00:00 | ||
Suzhou Dongshan A | 29,00 | 29,50 | 28,33 | +0,58 | +2,04% | 26,98M | 04:00:00 | ||
Sz Energy A | 6,24 | 6,24 | 6,17 | +0,05 | +0,81% | 11,29M | 04:00:03 | ||
Sz Kondarl A | 20,34 | 20,57 | 20,00 | +0,31 | +1,55% | 3,70M | 04:00:03 | ||
Sz Properties A | 11,34 | 11,45 | 11,20 | +0,08 | +0,71% | 6,81M | 04:00:03 | ||
Sz Shenbao A | 7,82 | 7,82 | 7,72 | +0,03 | +0,39% | 4,32M | 04:00:03 | ||
Sz Woer A | 7,47 | 7,55 | 7,17 | +0,29 | +4,04% | 46,45M | 04:00:03 | ||
Tagen A | 5,71 | 5,72 | 5,64 | +0,05 | +0,88% | 11,39M | 04:00:03 | ||
Taigang A | 4,58 | 4,58 | 4,52 | +0,07 | +1,55% | 19,68M | 04:00:03 | ||
Tapai Group A | 7,66 | 7,69 | 7,61 | +0,02 | +0,26% | 3,24M | 04:00:03 | ||
Tcl Corp A | 4,15 | 4,18 | 4,12 | +0,01 | +0,24% | 87,20M | 04:00:03 | ||
Tecon Animal A | 9,10 | 9,29 | 9,01 | -0,13 | -1,41% | 22,74M | 04:00:03 | ||
Teda A | 4,23 | 4,23 | 4,18 | +0,01 | +0,24% | 10,86M | 04:00:03 | ||
Tianjin Chase Sun Pharmaceutical Co | 6,33 | 6,53 | 6,29 | -0,15 | -2,32% | 45,37M | 04:00:00 | ||
Tianma Microelec A | 9,54 | 9,57 | 9,47 | +0,03 | +0,32% | 6,18M | 04:00:03 | ||
Tianrun Crank A | 5,96 | 6,02 | 5,89 | +0,07 | +1,19% | 22,23M | 04:00:03 | ||
Tianshan Aluminum | 8,87 | 9,05 | 8,77 | +0,01 | +0,11% | 26,62M | 04:00:00 | ||
Tianshan Cemen A | 9,10 | 9,13 | 9,02 | +0,03 | +0,33% | 9,29M | 04:00:03 | ||
Tianyuan Tech A | 12,00 | 12,05 | 11,75 | +0,24 | +2,04% | 17,23M | 04:00:03 | ||
Tibet Cheezheng A | 23,96 | 24,21 | 23,85 | -0,13 | -0,54% | 729,18K | 04:00:03 | ||
Tongling Nfm A | 3,430 | 3,460 | 3,400 | +0,010 | +0,29% | 80,45M | 04:00:03 | ||
Tongyu Heavy Industry | 2,580 | 2,590 | 2,540 | +0,030 | +1,18% | 30,91M | 04:00:03 | ||
Tv & Broadcast A | 5,47 | 5,50 | 5,42 | +0,04 | +0,74% | 12,38M | 04:00:03 | ||
Valin Steel A | 5,15 | 5,17 | 5,07 | +0,09 | +1,78% | 56,67M | 04:00:03 | ||
Vatti Corp A | 6,07 | 6,15 | 5,94 | +0,12 | +2,02% | 17,98M | 04:00:03 | ||
Visionox Technology | 6,56 | 6,58 | 6,47 | +0,07 | +1,08% | 10,74M | 04:00:00 | ||
Wangneng Environment | 19,23 | 19,24 | 18,89 | +0,34 | +1,80% | 3,83M | 04:00:03 | ||
Wanma Cable A | 9,39 | 9,57 | 9,29 | -0,06 | -0,64% | 23,83M | 04:00:03 | ||
Wanxiang A | 5,28 | 5,28 | 5,20 | +0,04 | +0,76% | 11,09M | 04:00:03 | ||
Wasu Media Holdings A | 7,95 | 7,97 | 7,82 | +0,07 | +0,89% | 7,16M | 04:00:03 | ||
Weichai Power A | 11,83 | 11,89 | 11,68 | +0,15 | +1,28% | 41,29M | 04:00:03 | ||
Weifu Hi-Tech A | 18,77 | 18,86 | 18,45 | +0,33 | +1,79% | 5,00M | 04:00:03 | ||
Weixing New Mat A | 22,22 | 22,65 | 22,07 | -0,12 | -0,54% | 2,68M | 04:00:00 | ||
West Construction A | 8,00 | 8,03 | 7,95 | +0,01 | +0,13% | 5,96M | 04:00:03 | ||
Wuhan Easy Diagnosis A | 60,27 | 60,85 | 60,02 | +0,02 | +0,03% | 2,29M | 04:00:00 | ||
Wuhu Token Sciences | 6,81 | 6,82 | 6,72 | +0,07 | +1,04% | 34,35M | 04:00:00 | ||
Wushang | 10,86 | 10,90 | 10,81 | +0,03 | +0,28% | 3,51M | 04:00:03 | ||
Wuxi Boton Tech | 16,30 | 16,65 | 15,30 | +0,50 | +3,17% | 32,74M | 04:00:00 | ||
Xcmg Machinery A | 5,78 | 5,83 | 5,72 | +0,01 | +0,17% | 36,80M | 04:00:03 | ||
Xiamen Intretech A | 19,80 | 19,84 | 19,20 | +0,55 | +2,86% | 7,22M | 04:00:00 | ||
Xianju Pharm A | 12,12 | 12,55 | 11,89 | +0,14 | +1,17% | 17,95M | 04:00:03 | ||
Xingrong Invest A | 5,08 | 5,09 | 5,01 | +0,05 | +0,99% | 18,45M | 04:00:03 | ||
Xinjiang Com | 13,49 | 13,52 | 13,35 | +0,06 | +0,45% | 5,42M | 04:00:00 | ||
Xinxiang Chem A | 3,69 | 3,73 | 3,65 | 0,00 | 0,00% | 15,96M | 04:00:03 | ||
Xishan Coal A | 11,80 | 12,05 | 11,74 | +0,04 | +0,34% | 41,85M | 04:00:03 | ||
Xiwang Foodstuff A | 5,62 | 5,67 | 5,35 | +0,23 | +4,27% | 13,74M | 04:00:03 | ||
Xj Electric A | 22,17 | 22,54 | 21,83 | -0,22 | -0,98% | 17,75M | 04:00:03 | ||
Xj Goldwind A | 11,58 | 11,63 | 11,51 | +0,04 | +0,35% | 16,35M | 04:00:03 | ||
Yanjing Brewery A | 12,45 | 12,63 | 11,73 | +0,64 | +5,42% | 58,38M | 04:00:03 | ||
Yantai Moon Co Ltd | 12,69 | 12,78 | 12,57 | -0,06 | -0,47% | 4,94M | 04:00:03 | ||
Yantai Tayho A | 27,02 | 27,63 | 26,12 | +0,70 | +2,66% | 13,48M | 04:00:03 | ||
Yantian Port A | 5,27 | 5,31 | 5,24 | -0,01 | -0,19% | 4,03M | 04:00:03 | ||
Yibin Tianyuan Group Co Ltd | 7,67 | 7,68 | 7,59 | +0,03 | +0,39% | 11,75M | 04:00:00 | ||
Yihua Chem A | 15,630 | 15,680 | 15,500 | +0,070 | +0,45% | 9,14M | 04:00:03 | ||
Yiling Pharma A | 29,15 | 29,40 | 28,67 | -0,16 | -0,55% | 40,12M | 04:00:00 | ||
Yinlun Machinery A | 16,27 | 16,33 | 15,50 | +0,72 | +4,63% | 20,80M | 04:00:03 | ||
Yuanxing Energy A | 9,160 | 9,390 | 9,050 | -0,050 | -0,54% | 38,91M | 04:00:03 | ||
Yunnan Alumin A | 13,43 | 13,56 | 13,25 | 0,00 | 0,00% | 36,14M | 04:00:03 | ||
Yunnan Baiyao A | 56,09 | 56,45 | 55,89 | +0,18 | +0,32% | 4,73M | 04:00:03 | ||
Yunnan Copper A | 12,80 | 12,90 | 12,68 | +0,01 | +0,08% | 17,96M | 04:00:03 | ||
Yunnan Hongxiang Yixintang Pharma | 30,21 | 30,88 | 29,70 | -0,23 | -0,76% | 4,80M | 04:00:00 | ||
Yunnan Tin A | 15,15 | 15,18 | 14,90 | +0,08 | +0,53% | 23,97M | 04:00:03 | ||
Yunnei Power A | 2,770 | 2,770 | 2,700 | +0,060 | +2,21% | 11,12M | 04:00:03 | ||
Zhangze Elec A | 3,440 | 3,440 | 3,370 | +0,060 | +1,78% | 25,48M | 04:00:03 | ||
Zhejiang Garden Bio-chemical | 14,74 | 15,25 | 14,68 | -0,32 | -2,13% | 16,22M | 04:00:03 | ||
Zhejiang Huace Film TV Co | 5,21 | 5,26 | 5,16 | +0,02 | +0,39% | 23,65M | 04:00:03 | ||
Zhejiang Meida Industrial A | 11,66 | 11,69 | 11,54 | +0,12 | +1,04% | 2,52M | 04:00:00 | ||
Zhejiang Nhu A | 19,24 | 19,35 | 19,14 | +0,01 | +0,05% | 9,03M | 04:00:03 | ||
Zhejiang Runtu A | 7,54 | 7,66 | 7,48 | +0,05 | +0,67% | 5,30M | 04:00:00 | ||
Zhejiang Semir A | 5,49 | 5,50 | 5,44 | +0,06 | +1,11% | 4,50M | 04:00:00 | ||
Zhejiang Supor A | 52,21 | 52,73 | 51,80 | -0,18 | -0,34% | 1,00M | 04:00:03 | ||
Zhejiang Transfar Co Ltd | 5,99 | 6,04 | 5,96 | -0,02 | -0,33% | 21,08M | 04:00:03 | ||
Zhejiang Weixing A | 10,49 | 10,74 | 10,38 | -0,19 | -1,78% | 7,41M | 04:00:03 | ||
Zhejiang Windey | 16,73 | 16,75 | 16,28 | +0,49 | +3,02% | 15,81M | 04:00:03 | ||
Zhonghong Pulin Medical Products Co | 20,97 | 21,50 | 20,70 | +0,36 | +1,75% | 3,28M | 04:00:03 | ||
Zhongjin A | 4,46 | 4,47 | 4,42 | +0,04 | +0,91% | 22,11M | 04:00:03 | ||
Zhongnan Cons A | 2,32 | 2,33 | 2,28 | +0,04 | +1,75% | 52,20M | 04:00:03 | ||
Zhongsheng Pharm A | 23,22 | 23,27 | 22,76 | +0,03 | +0,13% | 27,81M | 04:00:03 | ||
Zhongtai Chem A | 7,95 | 8,05 | 7,89 | 0,00 | 0,00% | 24,67M | 04:00:03 | ||
Zhongtian Urban A | 1,38 | 1,39 | 1,37 | 0,00 | 0,00% | 76,08M | 04:00:03 | ||
Zhuhai Port A | 5,94 | 5,94 | 5,88 | 0,00 | 0,00% | 13,20M | 04:00:03 | ||
Zhujiang Brewery A | 8,30 | 8,32 | 8,21 | +0,05 | +0,61% | 7,12M | 04:00:00 | ||
Zongshen Power A | 7,00 | 7,06 | 6,95 | +0,03 | +0,43% | 8,86M | 04:00:03 | ||
Zs Utilities A | 7,25 | 7,27 | 7,19 | +0,06 | +0,83% | 5,25M | 04:00:03 | ||
Zte A | 27,17 | 27,39 | 26,68 | +0,34 | +1,27% | 26,26M | 04:00:03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão