Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE 1000 Value (SZ1000V)

Shenzhen
Moeda em CNY
2.231,13
+3,60(+0,16%)
Fechado·

Composição do SZSE 1000 Value

Potencial Alta

Angang Steel A

2,562,672,55-1,92%67,72M
aa.aa

Huilong Agri Pro A

5,645,655,52+1,44%13,78M
aa.aa

Jiangnan Chemica A

6,806,946,58+3,34%108,27M
aa.aa

Jinhe Industrial A

21,5622,1621,56-2,71%7,22M
aa.aa

Anhui Zhongding A

23,9625,0723,80-4,35%101,04M
aa.aa

Bank Of Ningbo A

26,7526,8326,31-0,11%41,83M
aa.aa

Beibuwan Port A

8,668,718,57+1,05%18,72M
aa.aa

Hualian Dep A

2,2102,3202,180-4,33%201,28M
aa.aa

Bj Lier Mat A

10,3310,549,79+4,55%57,02M
aa.aa

New Material A

24,7824,9724,71-0,28%10,3M
aa.aa

Shougang A

4,585,084,51-0,87%282,56M
aa.aa

Sl Pharm A

7,277,397,25-1,22%14M
aa.aa

Spc Environment A

3,923,983,89-1,51%15,69M
aa.aa

Yanjing Brewery A

12,0512,1011,80+1,60%21,56M
aa.aa

Bengang Steel A

3,603,693,56-0,28%17,19M
aa.aa

Better Life A

5,786,125,76-6,77%302,78M
aa.aa

Beyondsoft A

14,0114,2613,92-0,99%13,82M
aa.aa

Visionox Technology

9,619,849,52-0,72%18,74M
aa.aa

Blue Sail Medical A

5,765,865,74-1,03%6,86M
aa.aa

Boe Technology A

4,134,184,12-0,24%553,53M
aa.aa

Bohai Leasing A

3,693,713,63-0,54%78,98M
aa.aa

Mz Plastic A

4,114,284,09-3,97%174M
aa.aa

Canny Elevator A

6,806,846,72-0,15%10,31M
aa.aa

Changjiang Sec A

7,928,037,90-1,00%54,3M
aa.aa

Chengdu Hongqi Chain A

5,795,815,71+0,52%25,38M
aa.aa

Xingrong Invest A

6,726,746,63+0,60%23,04M
aa.aa

Chengzhi A

7,447,717,43-3,00%35,64M
aa.aa

Cn Camc Engine A

8,358,418,320,00%7,12M
aa.aa

CGN Nuclear Technology Development

7,647,767,63-1,16%9,72M
aa.aa

Intl Container A

7,897,907,76+1,28%32,29M
aa.aa

National Accord A

25,8926,9125,81-1,89%11,21M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,426,486,35+0,16%41,85M
aa.aa

Cr Sanjiu A

28,7629,0628,65-1,61%16,05M
aa.aa

China Vanke A

6,987,046,68+3,10%273,32M
aa.aa

West Construction A

6,886,966,59+4,08%45,46M
aa.aa

Changan Auto A

12,2512,3312,20-0,41%79,87M
aa.aa

C.Q. Pharmaceutical Holding

5,225,375,19-3,33%40,14M
aa.aa

Zongshen Power A

24,1024,7723,97-1,07%26,19M
aa.aa

Citic Helicop A

22,0622,6822,00-1,30%17,01M
aa.aa

Sinotruk Jinan Truck

16,9216,9516,70+0,48%10,14M
aa.aa

Bbca A

5,966,035,92-1,16%17,31M
aa.aa

Hua Ying Tech

5,1205,2204,960+1,19%137,25M
aa.aa

Csg Holding A

4,724,724,66+0,85%13,11M
aa.aa

Da An Gene A

6,286,376,23-0,79%14,43M
aa.aa

Dalian Huarui Heavy Industry A

6,096,186,08-0,98%25,37M
aa.aa

Dare Tech A

8,248,268,11+0,49%4,88M
aa.aa

CITIC Pacific Special Steel

12,5612,8712,56-1,26%17,69M
aa.aa

Dehua Tb A

10,7510,7710,53+1,42%7,65M
aa.aa

Dongguan Devel A

11,3711,4111,27+0,35%5,32M
aa.aa

Eternal Asia A

5,395,835,37-3,23%238,85M
aa.aa

Faw Car A

7,107,117,03-0,14%19M
aa.aa

Fawer Automotive A

5,525,685,48-2,30%20,9M
aa.aa

Financial St A

3,193,243,08-0,62%61,98M
aa.aa

Nationstar A

9,319,509,28-1,17%13,95M
aa.aa

Newland A

27,5828,1927,56-0,61%11,43M
aa.aa

Fj Sunner Deve A

17,1617,2316,90+1,12%8,2M
aa.aa

Shangfeng Cement A

8,888,908,62+2,78%15,16M
aa.aa

Gepic Energy Development A

6,376,426,30-0,16%14,2M
aa.aa

Gf Securities A

20,2520,4520,12-0,64%41M
aa.aa

Gree Electric A

40,4440,4640,01+0,57%39,34M
aa.aa

Baolihua A

4,514,524,46+0,45%29,48M
aa.aa

Dongfang Precisn A

17,6618,3117,55-3,71%81,57M
aa.aa

Goworld A

14,1514,6113,97-2,01%37,37M
aa.aa

Guosheng Financial Holding

18,5519,0018,51-2,57%45,92M
aa.aa

Gd Express Dev A

10,7010,7510,54-0,56%17,71M
aa.aa

Shaoneng A

5,115,195,11-1,54%14,98M
aa.aa

Tapai Group A

8,878,908,64+2,31%9,69M
aa.aa

Guangdong Xinbao A

16,2916,3515,89+0,62%8,8M
aa.aa

Zhongsheng Pharm A

19,7620,4819,51-2,42%26,4M
aa.aa

Liugong A

11,3611,4211,00+2,99%91,94M
aa.aa

Gz Friendship A

7,397,447,30-0,27%30,6M
aa.aa

Zhujiang Brewery A

10,1410,2710,05-2,03%9,4M
aa.aa

Guoyuan Sec A

8,868,938,80-0,23%36,91M
aa.aa

Hainan Haide A

6,486,596,42-1,67%14,48M
aa.aa

Binjiang Re A

11,5011,6010,92+5,12%49,48M
aa.aa

Robam Appliances A

19,6919,7219,35+0,87%9,54M
aa.aa

HBIS

2,5002,5702,490-0,79%113,19M
aa.aa

Focus Media Information Technology

8,338,348,03+3,48%130M
aa.aa

Hefei Urban Cons A

6,776,836,62+0,59%14,26M
aa.aa

LB

19,5919,9819,07+1,98%32,07M
aa.aa

Shen Huo A

19,3919,5618,90+3,03%55,67M
aa.aa

Shuanghui Dev A

25,0725,1424,89+0,08%7,59M
aa.aa

CEVIA Enviro

14,6614,6914,50+0,96%4,57M
aa.aa

Dmegc Magnetics A

18,1118,4018,000,00%23,34M
aa.aa

Hengyi Petrochem A

6,426,456,30+1,26%12,18M
aa.aa

Hisense Kelon A

25,3325,3824,70+1,16%11,33M
aa.aa

Huafu Melange A

5,775,965,48+4,53%129,67M
aa.aa

Huapont Life Sciences

4,684,694,61+0,86%22,81M
aa.aa

ADAMA

6,616,636,54+0,46%4,22M
aa.aa

YONFER Agricultural Tech

13,8513,9513,73+0,44%12,5M
aa.aa

Yihua Chem A

13,71013,95013,6000,00%19,67M
aa.aa

Tv & Broadcast A

7,867,947,74+1,81%40,42M
aa.aa

Valin Steel A

6,336,496,29-0,47%64,69M
aa.aa

Huolinhe Coal A

22,1722,4421,88+1,37%10,5M
aa.aa

Yuanxing Energy A

6,1206,2006,040+1,66%37,61M
aa.aa

Jiangling Moto A

20,7620,8720,48+0,19%4,53M
aa.aa

Jiangsu Guotai A

8,768,838,64+0,57%24,8M
aa.aa

Huachang Chem A

6,406,436,38-0,16%5,89M
aa.aa

Nhwa Pharma A

27,4528,4327,25-3,41%13,02M
aa.aa

Jiangsu Shagang A

5,835,945,82-0,51%38,41M
aa.aa

Shuangxing Matrl A

5,745,855,70-1,37%23,41M
aa.aa

Jiangxi Cement A

5,855,865,82+0,34%4,37M
aa.aa

Aodong A

18,8218,9118,71+0,05%9,87M
aa.aa

Jilin Power A

5,625,755,59-1,40%71,35M
aa.aa

CNPC Capital

10,6111,0010,53-4,50%187,29M
aa.aa

Jinke Property A

1,431,441,400,00%97,2M
aa.aa

Jilin Guanghua A

4,965,054,94-1,59%16,49M
aa.aa

Jiuzhitang A

10,1610,4010,10-2,21%19,09M
aa.aa

Jizhong Energy A

5,965,975,88+1,19%14,09M
aa.aa

Joyoung A

9,579,629,52-0,31%3,83M
aa.aa

Konka A

5,595,725,54+0,36%67,81M
aa.aa

5I5j Holding

3,103,132,99+0,32%153,37M
aa.aa

Yunnei Power A

2,9402,9902,930-1,67%39,5M
aa.aa

Lier Chemical A

12,1412,3312,08+0,50%8,64M
aa.aa

Livzon Pharm A

39,2539,7639,04-0,76%5,48M
aa.aa

Luolai Textile A

8,118,147,970,00%7,08M
aa.aa

Luxi A

14,3914,5014,03+2,42%24,9M
aa.aa

Midea Group A

74,3574,5973,21+0,83%38,85M
aa.aa

North Copper Shanxi

13,71014,24013,660-5,12%144,82M
aa.aa

Ningbo Huaxiang A

34,0435,1833,33-0,64%45,68M
aa.aa

Huajin Chemical A

5,225,265,17+0,38%14,68M
aa.aa

Northeast Sec A

8,338,398,29-0,36%19,97M
aa.aa

Org Packaging A

5,665,675,57+0,89%20,28M
aa.aa

Oriental Energy A

8,818,838,38+4,38%32,74M
aa.aa

East Steel Tower A

13,6213,8713,14+2,48%33,75M
aa.aa

Hanhe Cable A

3,593,663,56-1,91%26,21M
aa.aa

Rainbow Store A

5,515,605,45-0,90%16,67M
aa.aa

Renhe Pharm A

6,386,546,36-1,85%34,14M
aa.aa

Risesun Real Est A

1,781,901,71-2,20%531,31M
aa.aa

Rongsheng A

9,469,509,30+1,28%20,01M
aa.aa

Jiangsu Guoxin

7,897,987,85-1,00%22,64M
aa.aa

Sanquan Food A

11,2511,2711,15+0,36%5,13M
aa.aa

Sansteel Mg A

4,144,314,11-2,36%36,02M
aa.aa

Sealand Securiti A

4,554,694,53-2,57%167,53M
aa.aa

Guangdong Zhongnan Iron Steel

2,822,952,79-3,09%61,02M
aa.aa

Shaanxi Trust A

3,633,743,61-2,94%111,42M
aa.aa

Dong-E E-Jiao A

47,8347,8547,02+0,63%7,87M
aa.aa

Sun Paper A

14,6814,7914,45+0,62%13,51M
aa.aa

Chenming Paper A

2,152,202,14-1,83%24,85M
aa.aa

Himile Mechanicl A

58,0958,3057,20+1,73%4,2M
aa.aa

Shandong Luyang A

13,7013,9012,66+7,70%12,37M
aa.aa

New Beiyang It A

7,607,757,57-1,30%19,65M
aa.aa

Realcan Pharm A

2,953,052,93-1,99%42,53M
aa.aa

Shanda Wit Sci A

32,2032,4032,15-0,16%2,39M
aa.aa

Shanghai 2345 Network Holding

8,038,527,98-3,83%632,04M
aa.aa

Shanghai Yaoji Playing Card A

28,8029,2528,60+0,07%10,42M
aa.aa

Shantui Constr A

10,1510,299,41+7,41%95,75M
aa.aa

Meijin Energy A

4,834,924,78-1,02%80,91M
aa.aa

Shanxi Security A

6,376,486,34-1,55%30,95M
aa.aa

Taigang A

3,933,993,900,00%43,54M
aa.aa

Xishan Coal A

7,437,447,22+2,62%107,27M
aa.aa

Zhangze Elec A

3,0103,1203,000-3,53%62,47M
aa.aa

Shenzhen Agric A

9,179,339,02-1,82%33,77M
aa.aa

Shenzhen Aisidi A

11,8811,9411,63+0,17%19,66M
aa.aa

China Merchants Port

20,8020,8020,50+1,12%2,23M
aa.aa

Desay A

26,7027,5826,69-1,80%15,29M
aa.aa

Sz Energy A

6,436,466,400,00%15,69M
aa.aa

Jinjia Printing A

4,444,564,38-3,06%46,46M
aa.aa

Sz Kondarl A

16,7617,0816,68-1,99%8,77M
aa.aa

Laibao Hi Tech A

12,3212,5612,17-0,32%26,49M
aa.aa

Shenzhen Mys A

4,704,704,33+10,07%76,73M
aa.aa

Neptunus Bioen A

2,602,702,59-3,70%46,52M
aa.aa

Noposion Agro A

13,3413,5813,18+0,08%29,87M
aa.aa

Chinese Town A

2,502,522,39+0,40%155,5M
aa.aa

Sz Properties A

9,209,278,95+0,55%10,27M
aa.aa

Sz Shenbao A

6,716,786,67-1,03%8,5M
aa.aa

Digital China Group

45,1546,6444,73-0,42%54,95M
aa.aa

Tagen A

3,703,753,62-0,27%36,15M
aa.aa

Sz Woer A

26,7227,7626,71-2,05%95,98M
aa.aa

Yantian Port A

4,504,514,47+0,45%25,52M
aa.aa

Zhongjin A

5,225,255,16+0,38%64,94M
aa.aa

Yiling Pharma A

16,4616,5716,32-0,42%13,34M
aa.aa

Tianshan Aluminum

11,0211,1310,77+1,66%31,6M
aa.aa

Chengdu Wintrue Holding

10,8111,0210,66+1,12%13,28M
aa.aa

Kelun Pharm A

36,4237,8536,42-3,85%14,59M
aa.aa

Lutianhua A

4,304,334,27-0,46%6,06M
aa.aa

Sc Shuangma A

20,4420,6919,65+3,60%17,09M
aa.aa

Sinoma Science A

36,5437,8836,20-3,36%33,76M
aa.aa

Tianyuan Tech A

10,6910,8810,61-0,65%21,25M
aa.aa

Sinosteel Tech A

6,356,386,29+0,32%21,47M
aa.aa

Skyworthdt A

13,6913,8513,32+0,66%36,12M
aa.aa

Suning Uni A

3,023,283,02-10,12%157,81M
aa.aa

Sunward Intel A

15,8415,8414,22+10,00%260,07M
aa.aa

Suofeiya A

13,3713,4113,300,00%8,5M
aa.aa

Suzhou Anjie Technology A

14,4314,7014,42-0,82%9,23M
aa.aa

Suzhou Dongshan A

78,3081,0077,65-2,26%62,4M
aa.aa

BBMG Jidong Cement

4,974,974,89+1,02%11,18M
aa.aa

Tcl Corp A

4,404,454,37-0,45%343,78M
aa.aa

Teda A

4,154,194,11-0,72%16,5M
aa.aa

Tianma Microelec A

9,9010,019,59+2,17%41,5M
aa.aa

Tianrun Crank A

6,797,056,76-3,82%48,78M
aa.aa

Tibet Cheezheng A

26,8627,1526,73-0,74%3,47M
aa.aa

Tongling Nfm A

4,4504,4604,340+1,37%239,77M
aa.aa

Vatti Corp A

6,426,446,38-0,16%7,45M
aa.aa

Wanxiang A

10,3711,5010,37-9,98%289,66M
aa.aa

Wasu Media Holdings A

7,998,017,88+0,50%12,92M
aa.aa

Weichai Power A

14,2014,3214,09+0,21%61,13M
aa.aa

Weifu Hi-Tech A

21,9322,3421,92-1,17%16,53M
aa.aa

Guangtai Equip A

10,0710,2410,06-0,79%5,49M
aa.aa

Easyhome New Retail

3,163,223,12-2,17%99,47M
aa.aa

37 Interactive Entertainment Network Tech

23,5423,9522,96+1,25%113,02M
aa.aa

Xcmg Machinery A

10,5210,589,83+5,94%163,19M
aa.aa

Lets Holding

5,085,135,05-0,39%10,77M
aa.aa

Comfort Sci Tech A

6,777,056,74-2,87%18,46M
aa.aa

Kingdomway Group A

19,0619,1918,92-0,63%5,97M
aa.aa

Xj Goldwind A

13,7113,9813,25+1,56%131,76M
aa.aa

Tecon Animal A

7,687,747,43+1,86%56,34M
aa.aa

Tianshan Cemen A

6,746,896,22+7,50%129,57M
aa.aa

Zhongtai Chem A

4,784,784,69+1,49%47,62M
aa.aa

Xinxiang Chem A

4,234,334,21-0,24%33,27M
aa.aa

Ductile Pipes A

3,843,893,82-0,26%44,47M
aa.aa

Xiwang Foodstuff A

3,253,333,22-2,69%36,48M
aa.aa

Xj Electric A

23,9524,2923,60+0,93%29,95M
aa.aa

HBIS Resources

15,3715,5215,20+0,07%8,52M
aa.aa

Shenzhen New Nanshan Holding

3,0103,1002,940-1,95%69,95M
aa.aa

Changyu-A A

22,2722,2721,68+2,30%2,91M
aa.aa

Yantai Tayho A

10,0310,069,95+0,50%9,04M
aa.aa

Shanjin International Gold

20,2620,4920,10-0,49%28,84M
aa.aa

Era

5,105,105,10+9,91%13,6M
aa.aa

Yunnan Alumin A

20,0620,2619,86+1,01%30,07M
aa.aa

Yunnan Baiyao A

58,4858,7558,02-0,02%7,63M
aa.aa

Yunnan Copper A

15,5815,6515,25+0,45%70,25M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14,4914,6414,43-1,23%7,23M
aa.aa

Yunnan Tin A

20,5920,8720,24+0,73%29,2M
aa.aa

Hailide A

6,066,156,04-0,49%20,97M
aa.aa

Huafon Spandex A

8,939,238,77+0,79%42,43M
aa.aa

Jiangshan Chem A

4,164,194,13+0,48%33,34M
aa.aa

Jingxin Pharm A

20,2820,8619,83+0,35%12,94M
aa.aa

Perfect World

19,4519,7119,00+1,62%59,29M
aa.aa

Jiuli Metals A

22,4322,4421,92+1,91%10,97M
aa.aa

Zhejiang Meida Industrial A

7,607,837,46-3,55%32,28M
aa.aa

Wangneng Environment

16,7416,9016,61-0,71%3,89M
aa.aa

Zhejiang Nhu A

24,2724,4323,82+1,13%25,64M
aa.aa

Zhejiang Runtu A

6,957,056,910,00%9,58M
aa.aa

Zhejiang Semir A

5,775,815,58+2,85%77,91M
aa.aa

Zhejiang Supor A

49,7949,8449,50-0,16%843,83K
aa.aa

Wanma Cable A

18,7019,1018,10+2,75%156,87M
aa.aa

Zhejiang Weixing A

10,1510,2410,12-0,98%8,97M
aa.aa

Weixing New Mat A

10,4310,4610,22+0,19%14,94M
aa.aa

Xianju Pharm A

10,0310,1610,00-0,69%15,71M
aa.aa

Yinlun Machinery A

40,6043,4339,90-7,73%54,82M
aa.aa

Broad-Ocean A

9,6610,369,62-8,87%295,44M
aa.aa

Zs Utilities A

9,539,649,45-0,31%9,77M
aa.aa

COFCO Capital Holdings

13,5313,8513,50-2,66%71,56M
aa.aa

Zhuhai Port A

5,465,515,42+0,55%8,59M
aa.aa

Qixiang Chem A

4,964,974,92+0,20%12,85M
aa.aa

Cs Zoomlion A

7,747,767,52+1,71%161,82M
aa.aa

Zte A

43,7845,2043,69-1,06%143,7M
aa.aa

Jiaozuo Wanfang Aluminum

8,128,238,05-0,12%26,75M
aa.aa

Shandong Hi-Speed Road&Bridge

6,176,196,10+0,65%10,49M
aa.aa

Wushang

10,4310,5510,11-1,23%28,61M
aa.aa

Hubei Biocause Pharmaceutical

1,581,581,560,00%0
aa.aa

Yantai Moon Co Ltd

13,7313,8513,50+0,37%21,1M
aa.aa

Yibin Tianyuan Group Co Ltd

5,325,445,21+2,31%30,19M
aa.aa

Guosen Securities

13,2113,3713,12-0,83%27,86M
aa.aa

Sunflower Pharma

15,6615,7015,54-0,19%3,47M
aa.aa

Beijing Originwater Technology

4,394,454,37-0,90%32,19M
aa.aa

Beijing Kunlun Tech

43,4545,5041,32+4,40%139,93M
aa.aa

Shenwan Hongyuan

5,155,215,14-0,96%81,82M
aa.aa

MLS Co Ltd

9,6610,239,57-2,23%87,03M
aa.aa

Sunfly Intelligent Technology

6,897,076,84-1,71%11,91M
aa.aa

Shandong Xiantan Co Ltd

6,316,326,25+0,32%11,38M
aa.aa

China Tianying Inc

4,834,874,780,00%27,3M
aa.aa

Lens Technology

30,5131,9030,51-2,87%97,79M
aa.aa

Wuxi Boton Tech

25,9027,1325,85-1,89%27,14M
aa.aa

Shanghai Kaibao Pharmaceutical

6,146,246,12-1,44%18,5M
aa.aa

BlueFocus Communication Group

6,676,746,63-0,15%114,37M
aa.aa

Liaoning Oxiranchem Inc

7,697,847,66-1,03%8,33M
aa.aa

Wuhu Token Sciences

6,666,826,65-1,04%61,73M
aa.aa

Zhejiang Huace Film TV Co

9,479,638,92+5,34%189,56M
aa.aa

By health

12,0612,1711,90-0,08%24,65M
aa.aa

Shanxi Zhendong Pharmaceutical

7,367,687,34-2,90%39,75M
aa.aa

Tongyu Heavy Industry

3,1403,3203,100-6,55%536,82M
aa.aa

Edan Instruments Inc

12,0412,2911,98-0,99%5,91M
aa.aa

Jsti Group

8,828,998,62+0,92%20,72M
aa.aa

Shenzhen Jufei Optoelectronics

6,756,936,73-1,32%45,76M
aa.aa

M Grass Ecology Environment

4,434,544,40-1,77%57,15M
aa.aa

Ningbo Baosi Energy Equipment

8,408,568,35-1,18%9,09M
aa.aa

CECEP Solar Energy

4,634,664,59-0,64%41,18M
aa.aa

Infore Environment Technology

7,187,297,11-0,55%32,23M
aa.aa

Shanxi Blue Flame Holding

6,956,976,87+0,43%7,68M
aa.aa

GRG Banking Equipment

14,0014,3013,98-1,69%47,09M
aa.aa

Anhui Xinlong Electrical

9,9010,259,89-2,08%59,07M
aa.aa

Hubei Energy Group Co Ltd

4,604,634,58-0,65%19,32M
aa.aa

Zhejiang Transfar Co Ltd

6,686,866,60-0,15%96,68M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,379,579,32-0,95%34,7M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,753,823,73-1,32%44,08M
aa.aa

Qingdao Gon Technology Co Ltd

48,0153,5047,23-8,50%14,91M
aa.aa

Beijing Science Sun Pharma

12,0812,3111,92-0,74%8,81M
aa.aa

China Merchants Shekou

9,549,589,15+3,36%92,64M
aa.aa

Jiangsu Zhangjiagang

4,334,364,31-0,46%28,62M
aa.aa

Shenzhen TXD

14,7214,9714,62-1,21%6,16M
aa.aa

Guangdong Hybribio Biotech

5,725,845,70-1,21%7,26M
aa.aa

Shenzhen Suntak Circuit

16,8017,4416,70+0,66%66,93M
aa.aa

Chow Tai Seng Jewellery

13,9814,0513,65+2,27%9,09M
aa.aa

GCL Energy Technology

11,6011,8311,59-0,17%24,52M
aa.aa

Giant Network

45,0046,5044,71-1,27%42,59M
aa.aa

Zhejiang Garden Bio-chemical

14,1814,3514,10-0,84%9,26M
aa.aa

D O Home Collection

6,446,566,37-0,31%7,41M
aa.aa

Jiangsu Jiangyin Bank

4,604,634,54+0,44%24,98M
aa.aa

BIEM.L .FDLKK Garment

16,2516,4216,13+0,31%5,63M
aa.aa

Shandong Intco Medical

35,6636,6835,51+0,22%8,56M
aa.aa

Foran Energy

11,6912,1511,14+4,00%25,8M
aa.aa

Merchant Express A

9,749,789,61-0,20%25,59M
aa.aa

Aoshikang Tech A

42,7344,0042,20+1,04%5,83M
aa.aa

Jones Tech A

43,4545,5043,39-3,44%32,95M
aa.aa

DBG Tech A

30,8531,5730,10+0,29%22,28M
aa.aa

Xiamen Intretech A

17,7817,9917,54+0,97%6,13M
aa.aa

Huaxi Securities A

9,8510,139,68+1,34%52,41M
aa.aa

Runjian Communication A

49,6651,0049,48-1,94%11,63M
aa.aa

Huabao Flavours A

19,2219,5019,08-0,88%2,51M
aa.aa

Wuhan Easy Diagnosis A

18,9519,0418,66+0,32%2,12M
aa.aa

China Great Wall

11,3811,6511,36-3,31%105,64M
aa.aa

Xinjiang Com

16,9117,4915,96+6,35%109,4M
aa.aa

Bank Qingdao

4,854,904,79+0,21%35,3M
aa.aa

Allmed Medical

9,549,669,45-0,63%6M
aa.aa

Qingdao Rural

3,173,193,130,00%46,13M
aa.aa

Guangdong South New Media

46,1146,4845,50+0,94%4,01M
aa.aa

Zhejiang Windey

18,2519,3218,13-2,51%31,48M
aa.aa

Bank of Suzhou

8,158,187,92+2,00%54,69M
aa.aa

CGN

3,643,683,63-1,36%152,41M
aa.aa

Sichuan Anning Iron

31,8131,8631,43+0,95%4,36M
aa.aa

Guangdong Dongpeng

7,197,237,03+2,28%11,52M
aa.aa

Zhonghong Pulin Medical Products Co

13,6313,7813,45-0,22%4,96M
aa.aa

Inner Mongolia Dazhong Mining Co

11,9312,2811,65+2,76%15,86M
aa.aa

CIMC Vehicles Group Co

9,019,048,90-0,22%12,64M
aa.aa

China Railway Special Cargo Logistics

4,204,224,17-0,24%14,33M
aa.aa

Cofoe Medical Technology

38,9038,9738,38-0,54%1,07M
aa.aa

China Longyuan Power

16,8017,0416,76-0,53%5,16M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.