Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,18 | 7,23 | 6,95 | +0,18 | +2,57% | 27,46M | 04:00:00 | ||
Aecc Aero Engine Control | 19,21 | 19,37 | 18,72 | +0,49 | +2,62% | 17,21M | 04:00:00 | ||
Angang Steel A | 2,45 | 2,45 | 2,38 | +0,05 | +2,08% | 40,43M | 04:00:00 | ||
Anhui Anke BioTech Group | 9,93 | 10,00 | 9,70 | +0,08 | +0,81% | 19,33M | 03:56:54 | ||
Anker Innovations | 84,77 | 85,10 | 79,85 | +4,11 | +5,10% | 3,46M | 03:57:00 | ||
Aodong A | 15,08 | 15,11 | 14,74 | +0,39 | +2,66% | 23,70M | 04:00:00 | ||
Apeloa A | 13,64 | 13,67 | 13,42 | +0,04 | +0,29% | 14,08M | 04:00:00 | ||
Autek China | 18,10 | 18,11 | 17,46 | +0,43 | +2,43% | 9,55M | 03:56:57 | ||
Bank of Suzhou | 7,14 | 7,38 | 7,02 | -0,30 | -4,03% | 90,04M | 03:57:00 | ||
Bank Zhengzhou | 1,92 | 1,92 | 1,89 | +0,02 | +1,05% | 66,92M | 03:56:57 | ||
Beijing Bdstar A | 27,58 | 27,88 | 27,12 | +0,36 | +1,32% | 14,10M | 04:00:00 | ||
Beijing E Hualu Info Tech | 21,67 | 21,85 | 20,42 | +0,84 | +4,03% | 17,37M | 03:57:00 | ||
Beijing Easpring Material Tech | 45,71 | 47,27 | 45,51 | -0,67 | -1,45% | 45,17M | 03:57:00 | ||
Beijing Enlight Media | 9,25 | 9,32 | 8,98 | +0,26 | +2,89% | 40,61M | 03:57:00 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 03:57:00 | ||
Beijing Originwater Technology | 4,85 | 4,86 | 4,73 | +0,11 | +2,32% | 29,80M | 03:56:54 | ||
Beijing Sinnet Tech | 9,26 | 9,27 | 8,95 | +0,40 | +4,51% | 29,49M | 03:57:00 | ||
Beijing Venustech | 19,46 | 19,68 | 18,98 | +0,47 | +2,48% | 17,40M | 03:57:00 | ||
Betta Pharma | 40,54 | 40,72 | 38,72 | +1,43 | +3,66% | 9,26M | 03:56:57 | ||
BGI Genomics | 39,75 | 39,79 | 38,62 | +0,83 | +2,13% | 2,73M | 03:56:54 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 03:56:51 | ||
C&S Paper A | 8,64 | 8,65 | 8,55 | +0,07 | +0,82% | 9,01M | 04:00:00 | ||
Canmax Tech | 19,99 | 20,04 | 19,50 | +0,33 | +1,68% | 11,78M | 03:57:00 | ||
CECEP Solar Energy | 5,18 | 5,19 | 4,99 | +0,14 | +2,78% | 42,40M | 03:56:54 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,49 | 12,08 | +0,31 | +2,56% | 19,25M | 03:57:00 | ||
Chacha Food | 35,33 | 35,72 | 34,35 | +1,00 | +2,91% | 3,78M | 03:57:00 | ||
Changjiang Sec A | 5,72 | 5,73 | 5,39 | +0,40 | +7,52% | 157,80M | 04:00:00 | ||
Changsha Jingjia Microelectronics | 69,23 | 69,50 | 66,99 | +3,87 | +5,92% | 15,98M | 03:57:00 | ||
China Baoan Group Co Ltd | 10,44 | 10,48 | 10,28 | +0,11 | +1,07% | 15,09M | 03:57:00 | ||
China Great Wall | 7,61 | 7,66 | 7,31 | +0,38 | +5,26% | 47,90M | 03:57:00 | ||
China Longyuan Power | 17,93 | 18,04 | 17,51 | -0,11 | -0,61% | 8,12M | 03:57:00 | ||
China Merchants Port | 18,30 | 18,70 | 17,95 | -0,14 | -0,76% | 7,27M | 03:57:00 | ||
ChinaLin Securities | 11,63 | 11,72 | 11,06 | +0,54 | +4,87% | 27,24M | 03:57:00 | ||
Chongqing Fuling Zhacai | 13,01 | 13,07 | 12,72 | +0,16 | +1,25% | 10,65M | 03:57:00 | ||
Chow Tai Seng Jewellery | 16,19 | 17,71 | 15,84 | -1,28 | -7,33% | 32,86M | 03:56:54 | ||
Cnnc Hua Yuan A | 4,50 | 4,59 | 4,45 | -0,09 | -1,96% | 95,13M | 04:00:00 | ||
COFCO Capital Holdings | 8,27 | 8,27 | 7,87 | +0,45 | +5,75% | 80,21M | 03:57:00 | ||
Cr Sanjiu A | 60,78 | 61,22 | 59,91 | +0,28 | +0,46% | 5,42M | 04:00:00 | ||
Da An Gene A | 7,47 | 7,50 | 7,37 | +0,06 | +0,81% | 11,46M | 04:00:00 | ||
Dabeinong Tech A | 4,55 | 4,56 | 4,44 | +0,05 | +1,11% | 42,53M | 04:00:00 | ||
Dfd Chemical A | 13,59 | 13,80 | 12,94 | +0,26 | +1,95% | 28,41M | 04:00:00 | ||
Dhc Software A | 5,34 | 5,34 | 5,09 | +0,23 | +4,50% | 38,53M | 04:00:00 | ||
Dmegc Magnetics A | 14,01 | 14,07 | 13,49 | +0,45 | +3,32% | 19,08M | 04:00:00 | ||
Dong-E E-Jiao A | 66,50 | 68,75 | 65,80 | -1,25 | -1,85% | 8,35M | 03:57:00 | ||
Dongguan Yiheda Automation Co | 24,51 | 24,59 | 23,32 | +0,84 | +3,55% | 8,58M | 03:57:00 | ||
Double Medical Tech | 31,30 | 31,43 | 30,22 | +0,95 | +3,13% | 1,67M | 03:57:00 | ||
Easyhome New Retail | 3,05 | 3,05 | 2,88 | +0,04 | +1,33% | 33,45M | 03:56:57 | ||
Faw Car A | 9,05 | 9,05 | 8,72 | +0,29 | +3,31% | 13,75M | 04:00:00 | ||
First Capital Securities A | 5,61 | 5,64 | 5,34 | +0,35 | +6,65% | 95,66M | 03:57:00 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 04:00:00 | ||
GCL System | 2,43 | 2,44 | 2,34 | +0,08 | +3,40% | 52,78M | 03:56:57 | ||
GEM | 6,25 | 6,28 | 5,90 | +0,29 | +4,87% | 133,81M | 03:57:00 | ||
Giant Network | 11,31 | 11,43 | 11,00 | +0,29 | +2,63% | 38,26M | 03:57:00 | ||
Gotion High tech | 18,21 | 18,39 | 17,81 | +0,15 | +0,83% | 24,36M | 04:00:00 | ||
Great Star Ind A | 24,00 | 24,06 | 23,30 | +0,51 | +2,17% | 26,47M | 04:00:00 | ||
Great Wall Com A | 9,42 | 9,45 | 9,06 | +0,33 | +3,63% | 47,51M | 04:00:00 | ||
GRG Banking Equipment | 11,61 | 11,98 | 11,47 | -0,36 | -3,01% | 51,91M | 03:57:00 | ||
Guangdong Hongda Blasting A | 21,44 | 21,53 | 21,15 | +0,14 | +0,66% | 6,37M | 04:00:00 | ||
Guangdong Kinlong Hardware | 31,14 | 31,42 | 29,32 | +1,08 | +3,59% | 6,39M | 03:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 26,69 | 27,01 | 26,46 | -0,14 | -0,52% | 6,61M | 03:57:00 | ||
Guanlu A | 28,94 | 29,07 | 28,61 | +0,01 | +0,04% | 22,74M | 04:00:00 | ||
Guoyuan Sec A | 6,79 | 6,79 | 6,43 | +0,42 | +6,59% | 87,21M | 04:00:00 | ||
Gz Friendship A | 5,82 | 5,83 | 5,58 | +0,29 | +5,24% | 33,51M | 04:00:00 | ||
Haige Communicat A | 10,90 | 11,07 | 10,65 | +0,12 | +1,11% | 69,10M | 04:00:00 | ||
Hangzhou Chang Chuan Tech | 29,28 | 29,65 | 28,68 | +0,48 | +1,67% | 12,03M | 03:57:00 | ||
HBIS | 2,180 | 2,190 | 2,150 | +0,020 | +0,93% | 80,71M | 04:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,30 | 17,96 | 17,06 | -1,38 | -7,39% | 19,47M | 04:00:00 | ||
Hengyi Petrochem A | 7,04 | 7,05 | 6,83 | +0,17 | +2,48% | 16,91M | 04:00:00 | ||
Hepalink Pharm A | 9,19 | 9,22 | 9,01 | 0,00 | 0,00% | 5,11M | 03:56:54 | ||
Himile Mechanicl A | 40,00 | 40,06 | 38,85 | +1,09 | +2,80% | 3,23M | 03:56:54 | ||
Huabao Flavours A | 17,96 | 18,00 | 17,49 | +0,40 | +2,28% | 1,63M | 03:56:54 | ||
Huafon Spandex A | 8,18 | 8,27 | 7,92 | +0,22 | +2,76% | 50,41M | 03:57:00 | ||
Huagong A | 33,52 | 34,02 | 31,30 | +1,91 | +6,04% | 79,29M | 04:00:00 | ||
Huatian Tech A | 7,88 | 7,88 | 7,56 | +0,27 | +3,55% | 32,62M | 03:57:00 | ||
Huaxi Securities A | 7,33 | 7,35 | 7,07 | +0,33 | +4,71% | 31,27M | 03:56:54 | ||
Hubei Energy Group Co Ltd | 5,65 | 5,72 | 5,56 | +0,03 | +0,53% | 26,37M | 03:56:54 | ||
Huizhou Desay A | 118,03 | 120,48 | 113,88 | +3,21 | +2,80% | 3,95M | 03:56:57 | ||
Huolinhe Coal A | 19,38 | 19,48 | 18,91 | +0,43 | +2,27% | 17,11M | 04:00:00 | ||
Hz Hangyang A | 28,70 | 29,22 | 27,70 | -1,48 | -4,90% | 18,65M | 04:00:00 | ||
Infore Environment Technology | 5,13 | 5,18 | 5,05 | +0,05 | +0,98% | 11,90M | 03:56:57 | ||
Ingenic Semiconductor | 61,83 | 62,29 | 60,42 | +1,23 | +2,03% | 8,22M | 03:57:00 | ||
Jafron Biomedical | 26,15 | 26,47 | 24,06 | +2,85 | +12,23% | 32,56M | 03:57:00 | ||
Jereh Oilfield A | 31,44 | 32,21 | 30,92 | -0,48 | -1,50% | 18,33M | 03:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,78 | 2,82 | 2,72 | +0,01 | +0,36% | 29,28M | 03:57:00 | ||
Jidong Cement A | 5,03 | 5,04 | 4,85 | +0,11 | +2,24% | 13,91M | 03:56:54 | ||
Jinke Property A | 1,03 | 1,03 | 1,03 | -0,05 | -4,63% | 32,60M | 04:00:00 | ||
Jiugui Liquor A | 50,20 | 50,59 | 49,08 | +1,04 | +2,12% | 6,05M | 04:00:00 | ||
Jl Mag Rare-Earth | 14,85 | 14,98 | 14,46 | +0,27 | +1,85% | 18,39M | 03:56:57 | ||
Jx Sp Elec Motor A | 9,18 | 9,22 | 8,96 | +0,14 | +1,55% | 45,28M | 04:00:00 | ||
Kelun Pharm A | 32,38 | 32,57 | 31,10 | +1,08 | +3,45% | 22,58M | 03:57:00 | ||
Kuang Chi Technologies | 18,97 | 19,20 | 18,40 | +0,55 | +2,99% | 72,11M | 03:57:00 | ||
Lakala Payment | 14,53 | 14,61 | 14,22 | +0,27 | +1,89% | 12,31M | 03:57:00 | ||
Lepu Medical Tech Beijing | 14,36 | 14,41 | 13,76 | +0,16 | +1,13% | 19,85M | 03:57:00 | ||
Levima Advanced Materials | 16,32 | 16,34 | 15,52 | +0,48 | +3,03% | 4,97M | 03:57:00 | ||
Leyard Optoelectronic | 4,89 | 4,90 | 4,65 | +0,19 | +4,04% | 27,67M | 03:56:51 | ||
Lingyi iTech Guangdong | 5,32 | 5,32 | 5,18 | +0,13 | +2,51% | 51,36M | 04:00:00 | ||
Livzon Pharm A | 38,98 | 39,58 | 38,60 | -0,52 | -1,32% | 8,90M | 04:00:00 | ||
Longping Tech A | 12,35 | 12,38 | 12,08 | +0,09 | +0,73% | 13,51M | 03:56:57 | ||
Longshine Tech | 10,02 | 10,13 | 9,63 | -0,76 | -7,05% | 39,60M | 03:57:00 | ||
Luxi A | 10,78 | 10,81 | 10,47 | +0,22 | +2,08% | 23,55M | 04:00:00 | ||
Meijin Energy A | 6,19 | 6,21 | 6,03 | +0,10 | +1,64% | 34,67M | 03:57:00 | ||
Meinian Onehealth Healthcare | 4,81 | 4,83 | 4,57 | +0,23 | +5,02% | 73,49M | 03:57:00 | ||
Merchant Express A | 11,45 | 11,78 | 11,35 | -0,31 | -2,64% | 49,81M | 03:57:00 | ||
Metron New Material | 23,90 | 23,97 | 23,23 | -0,06 | -0,25% | 8,61M | 03:56:54 | ||
MLS Co Ltd | 8,33 | 8,42 | 8,07 | +0,11 | +1,34% | 18,80M | 03:56:57 | ||
Nanjing Hanruibalt | 29,23 | 29,77 | 28,72 | +0,13 | +0,45% | 13,45M | 03:57:00 | ||
Navinfo A | 6,92 | 6,95 | 6,62 | +0,29 | +4,37% | 50,89M | 04:00:00 | ||
New Industries | 69,90 | 70,51 | 68,30 | +1,50 | +2,19% | 4,89M | 03:57:00 | ||
Ninestar | 23,88 | 24,15 | 22,03 | +1,71 | +7,71% | 15,17M | 03:56:57 | ||
Ningbo Ginlong Tech | 54,10 | 54,35 | 52,00 | +0,97 | +1,83% | 6,71M | 03:57:00 | ||
North Industries Red Arrow | 13,91 | 14,03 | 13,61 | -0,39 | -2,73% | 86,38M | 04:00:00 | ||
Northeast Sec A | 6,98 | 7,01 | 6,70 | +0,36 | +5,44% | 47,78M | 03:57:00 | ||
O-Film Tech A | 9,16 | 9,21 | 8,59 | +0,28 | +3,15% | 175,04M | 03:57:00 | ||
Offcn Education Tech | 2,56 | 2,57 | 2,44 | +0,10 | +4,07% | 200,69M | 03:57:00 | ||
Perfect World | 10,14 | 10,14 | 9,83 | +0,25 | +2,53% | 36,35M | 03:57:00 | ||
Pgvt A | 3,220 | 3,230 | 3,130 | 0,000 | 0,00% | 141,31M | 03:57:00 | ||
PharmaBlock Sciences A | 33,01 | 33,28 | 31,00 | +1,29 | +4,07% | 7,07M | 03:57:00 | ||
Porton Fine Chemicals Ltd | 16,99 | 17,03 | 16,44 | +0,36 | +2,17% | 7,72M | 03:57:00 | ||
Qingdao Rural | 2,78 | 2,79 | 2,73 | -0,01 | -0,36% | 65,78M | 03:56:54 | ||
Qingdao TGOOD Electric | 20,12 | 20,18 | 19,69 | +0,13 | +0,65% | 21,09M | 03:57:00 | ||
Raas Blood A | 7,19 | 7,28 | 7,15 | -0,07 | -0,96% | 32,78M | 03:56:57 | ||
Robam Appliances A | 22,71 | 22,84 | 22,01 | +0,21 | +0,93% | 22,70M | 04:00:00 | ||
Salubris Pharm A | 31,25 | 31,48 | 30,80 | +0,34 | +1,10% | 4,94M | 03:57:00 | ||
Science City A | 19,14 | 19,18 | 18,38 | +0,70 | +3,80% | 45,28M | 03:57:00 | ||
Sealand Securiti A | 3,36 | 3,38 | 3,23 | +0,16 | +5,00% | 101,17M | 03:57:00 | ||
Shandong Intco Medical | 26,14 | 27,27 | 23,91 | +1,35 | +5,45% | 32,22M | 03:56:57 | ||
Shandong Sinocera Func Material | 18,98 | 19,07 | 18,00 | +0,67 | +3,66% | 26,06M | 03:57:00 | ||
Shandong Zhongji Electrical | 184,85 | 187,98 | 170,60 | +20,70 | +12,61% | 40,26M | 03:57:00 | ||
Shanghai Bairun A | 19,92 | 19,95 | 19,01 | +0,01 | +0,05% | 17,72M | 03:57:00 | ||
Shanghai Kingstar Winning Software | 6,94 | 6,95 | 6,73 | +0,17 | +2,51% | 27,13M | 03:56:57 | ||
Shanghai Tofflon Science Tech | 13,75 | 13,78 | 13,25 | +0,40 | +3,00% | 6,82M | 03:56:57 | ||
Shanxi Security A | 5,13 | 5,16 | 4,95 | +0,25 | +5,12% | 47,40M | 03:57:00 | ||
Shenzhen Capchem Tech | 32,73 | 32,87 | 30,61 | +1,85 | +5,99% | 18,03M | 03:57:00 | ||
Shenzhen Dynanonic | 31,86 | 31,98 | 30,15 | +1,29 | +4,22% | 12,55M | 03:57:00 | ||
Shenzhen Kaifa A | 13,80 | 13,85 | 13,35 | +0,32 | +2,37% | 35,22M | 03:57:00 | ||
Shenzhen Kedali Industry | 90,05 | 90,59 | 84,00 | +1,89 | +2,14% | 2,73M | 03:56:57 | ||
Shenzhen SC New Energy A | 62,76 | 62,80 | 59,88 | +2,36 | +3,91% | 9,02M | 03:57:00 | ||
Shenzhen Senior Tech Material | 9,89 | 9,97 | 9,63 | +0,09 | +0,92% | 47,22M | 03:57:00 | ||
Shenzhen Sunway Communication | 18,66 | 18,78 | 18,05 | +0,53 | +2,92% | 25,65M | 03:57:00 | ||
ShenZhen YUTO Packaging | 26,30 | 26,44 | 25,41 | +0,79 | +3,10% | 6,26M | 03:56:51 | ||
Shiji Info Tech A | 6,97 | 6,99 | 6,74 | +0,23 | +3,41% | 13,37M | 04:00:00 | ||
Shougang A | 3,19 | 3,19 | 3,09 | +0,06 | +1,92% | 48,17M | 04:00:00 | ||
Shunxin A | 17,24 | 17,45 | 17,07 | +0,04 | +0,23% | 10,37M | 04:00:00 | ||
Sichuan Chem A | 10,38 | 10,38 | 10,10 | +0,20 | +1,97% | 11,93M | 03:57:00 | ||
Sieyuan Electric A | 65,77 | 65,80 | 64,06 | +1,18 | +1,83% | 5,66M | 03:57:00 | ||
Sinoma Science A | 15,68 | 15,89 | 15,08 | -0,76 | -4,62% | 46,86M | 03:57:00 | ||
Songcheng Performance Develop | 10,36 | 10,62 | 10,01 | -0,06 | -0,58% | 51,49M | 03:56:57 | ||
Southern Power Grid | 4,75 | 4,75 | 4,63 | +0,11 | +2,37% | 14,64M | 03:56:51 | ||
Space Appliance A | 39,89 | 40,28 | 38,73 | +0,77 | +1,97% | 7,21M | 04:00:00 | ||
SPIC Dongfang New Energy | 4,03 | 4,05 | 3,92 | +0,09 | +2,28% | 22,75M | 03:56:54 | ||
Sun Paper A | 15,77 | 15,86 | 15,55 | +0,07 | +0,45% | 18,78M | 03:57:00 | ||
Sunwoda Electronic | 14,94 | 15,08 | 14,14 | +1,25 | +9,13% | 84,84M | 03:57:00 | ||
Suofeiya A | 16,75 | 16,80 | 16,32 | +0,28 | +1,70% | 17,64M | 03:56:57 | ||
Surekam A | 9,51 | 9,66 | 9,02 | +0,45 | +4,97% | 44,28M | 04:00:00 | ||
Suzhou Dongshan A | 14,71 | 14,75 | 14,06 | +0,59 | +4,18% | 44,16M | 03:57:00 | ||
Suzhou Maxwell | 106,99 | 108,49 | 104,92 | +0,95 | +0,90% | 2,36M | 03:57:00 | ||
Sz Energy A | 7,22 | 7,23 | 7,01 | +0,09 | +1,26% | 23,25M | 03:56:57 | ||
Sz Sunlord Elec A | 25,04 | 25,15 | 24,14 | +0,87 | +3,60% | 13,65M | 03:57:00 | ||
Taigang A | 3,71 | 3,75 | 3,65 | +0,01 | +0,27% | 29,47M | 03:56:51 | ||
Thunder Software Tech | 46,58 | 46,62 | 44,01 | +2,33 | +5,27% | 19,30M | 03:57:00 | ||
Tianma Microelec A | 7,99 | 8,00 | 7,43 | +0,31 | +4,04% | 18,59M | 03:56:57 | ||
Tianshan Aluminum | 7,49 | 7,55 | 7,09 | +0,35 | +4,90% | 114,64M | 03:57:00 | ||
TongFu Microelectronics | 21,12 | 21,19 | 20,05 | +1,11 | +5,55% | 59,84M | 04:00:00 | ||
Tongling Nfm A | 4,030 | 4,040 | 3,920 | +0,130 | +3,33% | 351,04M | 03:57:00 | ||
Valin Steel A | 5,78 | 5,83 | 5,67 | +0,04 | +0,70% | 63,33M | 04:00:00 | ||
Wanda Cinema Line Corp | 15,36 | 15,40 | 14,49 | +0,95 | +6,59% | 40,70M | 03:56:57 | ||
Weihai Guangwei Composites | 26,25 | 26,66 | 25,97 | -0,01 | -0,04% | 21,56M | 03:57:00 | ||
Weixing New Mat A | 17,00 | 17,08 | 16,52 | +0,20 | +1,19% | 7,74M | 03:57:00 | ||
Western Securities A | 7,51 | 7,60 | 7,02 | +0,60 | +8,68% | 233,78M | 03:57:00 | ||
Winner Medical | 31,32 | 31,38 | 30,25 | +0,49 | +1,59% | 6,05M | 03:56:57 | ||
Wuhan Raycus Fiber A | 20,79 | 21,06 | 19,83 | +0,87 | +4,37% | 12,59M | 03:57:00 | ||
Wuhu Token Sciences | 5,02 | 5,03 | 4,81 | +0,12 | +2,45% | 39,61M | 03:57:00 | ||
Wus Circuit A | 33,24 | 33,89 | 31,90 | +2,13 | +6,85% | 72,24M | 03:57:00 | ||
Xiamen Intretech A | 14,79 | 14,88 | 14,48 | +0,28 | +1,93% | 6,63M | 03:56:54 | ||
Xinqianglian | 19,98 | 20,43 | 18,88 | -0,30 | -1,48% | 16,79M | 03:56:54 | ||
Xishan Coal A | 10,52 | 10,91 | 10,44 | -0,24 | -2,23% | 48,97M | 03:57:00 | ||
Xizang Haisco Pharmaceutical A | 28,45 | 28,80 | 27,72 | +0,25 | +0,89% | 4,98M | 03:57:00 | ||
Yahua Ind A | 10,13 | 10,17 | 9,49 | +0,25 | +2,53% | 18,19M | 03:57:00 | ||
Yangzhou Yangjie Electronic | 36,90 | 36,93 | 35,71 | +0,72 | +1,99% | 7,99M | 03:57:00 | ||
Yanjing Brewery A | 9,77 | 9,84 | 9,52 | +0,27 | +2,84% | 39,74M | 04:00:00 | ||
Yifan Xinfu A | 13,06 | 13,23 | 12,86 | +0,13 | +1,00% | 16,00M | 03:57:00 | ||
Yiling Pharma A | 19,58 | 19,60 | 19,32 | +0,13 | +0,67% | 15,73M | 03:57:00 | ||
Yoke Technology A | 60,13 | 61,49 | 59,00 | -0,57 | -0,94% | 13,77M | 04:00:00 | ||
Yongxing Special Stainless Steel | 45,67 | 45,85 | 44,93 | +0,28 | +0,62% | 5,68M | 03:57:00 | ||
Yuanxing Energy A | 7,020 | 7,070 | 6,750 | +0,130 | +1,89% | 62,99M | 04:00:00 | ||
YUNDA Holding | 7,63 | 7,87 | 7,59 | -0,20 | -2,55% | 44,93M | 04:00:00 | ||
Yunnan Alumin A | 14,69 | 14,83 | 14,15 | +0,34 | +2,37% | 58,35M | 03:57:00 | ||
Yunnan Copper A | 14,17 | 14,20 | 13,71 | +0,43 | +3,13% | 76,90M | 03:57:00 | ||
Yunnan Tin A | 17,25 | 17,40 | 16,78 | +0,30 | +1,77% | 58,47M | 03:57:00 | ||
Yuyue Medical A | 36,65 | 37,38 | 36,60 | -0,18 | -0,49% | 8,62M | 04:00:00 | ||
Zangge Holding | 28,54 | 28,70 | 28,20 | +0,15 | +0,53% | 9,89M | 04:00:00 | ||
Zhefu Holding A | 3,34 | 3,34 | 3,23 | +0,05 | +1,52% | 27,91M | 03:56:57 | ||
Zhejiang DiAn Diagnostics Co | 14,12 | 14,28 | 13,90 | -0,12 | -0,84% | 19,74M | 03:57:00 | ||
Zhejiang Semir A | 6,27 | 6,35 | 6,23 | -0,03 | -0,48% | 9,07M | 03:56:57 | ||
Zhejiang Transfar Co Ltd | 4,31 | 4,33 | 4,20 | +0,08 | +1,89% | 16,73M | 03:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 23,65 | 23,75 | 23,13 | +0,30 | +1,29% | 6,01M | 03:57:00 | ||
Zhenhua Tech A | 50,87 | 50,96 | 49,00 | -0,67 | -1,30% | 22,66M | 04:00:00 | ||
Zhujiang Brewery A | 8,31 | 8,34 | 8,20 | +0,01 | +0,12% | 9,08M | 04:00:00 | ||
Zhuzhou Hongda A | 22,71 | 23,08 | 22,19 | +0,24 | +1,07% | 4,92M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão