SZSE 300 Equal Weight (SZ300EWI)

Shenzhen
Moeda em CNY
5.052,12
+25,01(+0,50%)
Fechado

Composição do SZSE 300 Equal Weight

Potencial Alta
2,562,572,48+1,19%46,53M
aa.aa
189,17189,18177,84+5,48%4,91M
aa.aa
15,5416,6015,51-9,81%40,9M
aa.aa
20,9620,9920,22+2,14%19,53M
aa.aa
25,9926,0025,10+2,48%36,76M
aa.aa
24,1624,1623,86-0,12%36,6M
aa.aa
27,6327,8526,84+1,88%12,03M
aa.aa
4,104,104,03+0,49%59,36M
aa.aa
30,1630,1829,61+0,33%8,67M
aa.aa
13,9814,2413,81+0,07%64,22M
aa.aa
444,26463,63440,33-2,57%6,18M
aa.aa
8,268,368,14-0,72%29,3M
aa.aa
3,563,563,50+0,56%28,65M
aa.aa
17,2917,2916,91+1,11%12,39M
aa.aa
11,9711,9711,68+1,53%12,71M
aa.aa
4,404,404,360,00%271,15M
aa.aa
350,38351,77344,88-0,18%9,54M
aa.aa
6,516,526,36+1,09%10,19M
aa.aa
99,1499,6095,12+2,80%8,91M
aa.aa
6,486,486,35+0,78%28,01M
aa.aa
42,5542,8640,73+3,08%31,58M
aa.aa
15,9316,0215,57+0,06%68,93M
aa.aa
33,4233,4229,85+10,01%103,64M
aa.aa
41,3841,4740,92+0,36%7,48M
aa.aa
10,5810,7510,35+0,28%21,71M
aa.aa
7,437,457,35-0,67%87,24M
aa.aa
51,3251,4947,40+7,03%27,54M
aa.aa
7,907,957,63+2,07%34,58M
aa.aa
13,0013,0012,86-0,15%55,13M
aa.aa
4,654,694,56-0,85%75,58M
aa.aa
6,456,526,34-1,07%25,53M
aa.aa
12,3412,3412,01+1,73%14,31M
aa.aa
12,9012,9812,16+1,02%280,1M
aa.aa
12,2412,2412,04+0,08%12,86M
aa.aa
8,008,007,87+0,63%8,25M
aa.aa
14,0214,0413,62+1,74%13,46M
aa.aa
15,4215,4215,260,00%26,17M
aa.aa
14,6314,9014,36-1,15%34,71M
aa.aa
27,8628,0627,50-0,75%48,51M
aa.aa
42,3542,5141,86+0,24%34,85M
aa.aa
51,9252,0049,50+3,55%11,01M
aa.aa
30,1630,2228,92+3,08%12,06M
aa.aa
6,456,456,30+0,47%17,18M
aa.aa
12,2212,2211,81+1,24%51,26M
aa.aa
20,4020,4620,04-0,10%22,07M
aa.aa
10,0410,059,80+1,52%7,87M
aa.aa
60,4560,5056,66+4,58%8,86M
aa.aa
8,038,037,90+0,38%26,65M
aa.aa
29,0229,3928,77-1,86%14,1M
aa.aa
20,9321,0420,27+1,95%10,13M
aa.aa
33,1333,4732,80-1,49%51,38M
aa.aa
23,1023,1122,51+1,05%8,47M
aa.aa
29,0829,3228,63-1,05%31,07M
aa.aa
2,2302,2302,190+0,45%59,08M
aa.aa
6,596,596,51+0,46%69,87M
aa.aa
16,1316,4015,96-1,77%11,12M
aa.aa
19,0219,1018,56+1,33%26,86M
aa.aa
26,9427,0326,50+0,71%9,53M
aa.aa
13,7413,7413,41+0,44%26,67M
aa.aa
6,196,236,08-0,32%28,07M
aa.aa
34,7535,1433,86+1,58%10,09M
aa.aa
45,0645,5644,30-2,34%33,82M
aa.aa
16,0116,0115,85+0,06%6,64M
aa.aa
18,4918,7616,66+8,38%149,36M
aa.aa
5,255,265,02+2,94%121,75M
aa.aa
19,0919,1818,88-0,73%10,14M
aa.aa
51,9851,9951,27-0,33%33,97M
aa.aa
5,7905,8105,510+3,58%81,94M
aa.aa
23,1623,1622,73+0,22%14,35M
aa.aa
9,529,549,34+1,06%10,21M
aa.aa
78,2878,2876,82+1,16%6,34M
aa.aa
62,6963,4162,00-1,31%7,37M
aa.aa
37,0937,4536,68-0,96%6,31M
aa.aa
36,4936,4935,85-0,33%21,15M
aa.aa
8,318,448,13+0,85%57,09M
aa.aa
16,4416,4416,23+0,12%7,03M
aa.aa
6,406,406,330,00%48,43M
aa.aa
35,0135,0133,17+4,29%12,13M
aa.aa
1,451,481,42+1,40%66,22M
aa.aa
48,2148,2346,76+1,67%9,15M
aa.aa
9,9810,129,81-1,19%132,44M
aa.aa
34,5734,5934,16+0,26%3,64M
aa.aa
12,1012,1211,71+2,46%33,47M
aa.aa
40,2740,6539,70-1,97%79,94M
aa.aa
136,83137,00130,15+3,56%20,27M
aa.aa
42,3342,4441,81+0,43%21,63M
aa.aa
70,9371,4470,30-0,20%25,28M
aa.aa
38,1038,1336,86+2,12%69,74M
aa.aa
28,5528,7928,19-0,52%30,66M
aa.aa
9,589,639,47-0,42%37,07M
aa.aa
9,9710,029,64+1,42%63,31M
aa.aa
7,347,347,23+0,41%19,57M
aa.aa
8,038,037,90+0,50%14,27M
aa.aa
3,0203,0202,910+2,37%137,71M
aa.aa
11,6111,6111,52+0,17%60,9M
aa.aa
26,3426,3425,86+0,92%8,01M
aa.aa
16,5316,5316,28+0,06%39,17M
aa.aa
12,6012,6012,21+0,48%70,64M
aa.aa
8,818,818,64+1,03%19,27M
aa.aa
4,114,124,07-0,24%63,48M
aa.aa
57,9658,2756,13+1,65%5,55M
aa.aa
14,5714,5914,30+0,62%10,71M
aa.aa
52,4852,8551,95-0,08%2,14M
aa.aa
27,5828,1825,31+6,90%13,46M
aa.aa
6,906,906,79+0,58%36,84M
aa.aa
4,684,844,63-1,89%206,99M
aa.aa
6,016,025,93+0,33%21,53M
aa.aa
3,683,693,61+1,10%24,76M
aa.aa
6,876,886,79+0,29%25,64M
aa.aa
18,7018,7018,49+0,32%3,32M
aa.aa
6,216,216,12+0,65%11,87M
aa.aa
6,966,976,80+0,72%128,34M
aa.aa
11,1111,2511,00-1,33%4,28M
aa.aa
19,7719,8719,48-0,60%33,13M
aa.aa
14,4314,7013,85+0,84%252,98M
aa.aa
2,432,442,40-0,41%24,5M
aa.aa
30,2130,5529,57+1,24%5,03M
aa.aa
30,5030,5530,01+0,46%10,12M
aa.aa
5,965,965,85+0,17%27,82M
aa.aa
14,1214,1213,93-0,14%11,53M
aa.aa
9,389,429,22-1,05%41,46M
aa.aa
11,0011,0010,87-0,27%16,38M
aa.aa
32,3832,4631,03+3,42%22,69M
aa.aa
32,7832,7832,21-0,88%23,15M
aa.aa
12,9812,9912,76+0,08%12,36M
aa.aa
72,9774,0071,60-0,55%6,25M
aa.aa
14,6914,7014,37+0,07%17,29M
aa.aa
17,6017,7016,85+2,68%13,97M
aa.aa
31,9932,3430,13+5,61%89,57M
aa.aa
4,894,894,81+0,62%10,47M
aa.aa
4,714,714,630,00%228,41M
aa.aa
9,159,158,91+0,33%61,56M
aa.aa
8,738,858,67-1,02%18,57M
aa.aa
11,0411,1010,890,00%35,33M
aa.aa
71,5873,0068,88+1,43%46,23M
aa.aa
3,3803,3803,310+0,30%172,89M
aa.aa
16,4916,6316,11+0,79%77,44M
aa.aa
8,118,127,98+0,25%42,95M
aa.aa
8,718,728,31+2,83%90,51M
aa.aa
4,614,654,35+2,90%195,22M
aa.aa
15,6615,7215,49-0,63%29,7M
aa.aa
3,443,443,37-0,58%147,14M
aa.aa
135,20135,21131,46+1,89%32,1M
aa.aa
34,5034,8032,90+2,10%66,31M
aa.aa
9,549,659,370,00%104,48M
aa.aa
9,059,058,89+0,44%33,41M
aa.aa
5,555,595,49-0,89%9,79M
aa.aa
35,9536,0633,30+6,99%6,45M
aa.aa
36,2036,2334,91+2,26%10,72M
aa.aa
11,2511,3211,00+0,72%11,12M
aa.aa
16,9416,9416,46+0,36%17,48M
aa.aa
10,5810,6210,40+0,47%15,01M
aa.aa
18,0718,2517,80-2,17%32,57M
aa.aa
55,2055,2054,73+0,18%6,5M
aa.aa
13,4513,4513,13+0,22%31,11M
aa.aa
15,5215,5515,03+1,90%54,09M
aa.aa
3,383,383,31+0,90%26,99M
aa.aa
18,6518,8818,30-1,37%161,28M
aa.aa
8,428,458,25+0,36%14,4M
aa.aa
11,3711,6511,20-2,49%31,36M
aa.aa
22,1922,2021,60+1,93%22,9M
aa.aa
6,586,586,35+2,17%10,93M
aa.aa
53,2753,2752,50+0,74%1,15M
aa.aa
12,2112,3212,12-0,81%8,41M
aa.aa
12,8312,8312,64-0,16%25,2M
aa.aa
8,328,418,20-0,83%66,18M
aa.aa
37,0637,2336,46-0,40%69,01M
aa.aa
8,608,618,39+0,70%17,67M
aa.aa
10,4310,4310,24+0,77%15,44M
aa.aa
4,774,814,700,00%21,84M
aa.aa
38,3338,4037,88-0,85%27,26M
aa.aa
27,8828,0227,04+1,49%9,4M
aa.aa
11,8011,8711,20+4,33%73,81M
aa.aa
5,055,054,99+0,20%71,48M
aa.aa
30,4931,1230,09-3,51%122,27M
aa.aa
9,349,589,28-3,41%37,93M
aa.aa
58,8259,0957,90-0,81%47,78M
aa.aa
28,6229,4528,10-2,75%55,61M
aa.aa
11,9211,9611,76-0,50%19,97M
aa.aa
8,708,738,59-0,34%12,37M
aa.aa
13,3713,4013,08+0,68%26,64M
aa.aa
51,1451,1749,00+2,01%27,14M
aa.aa
14,0014,0013,68+0,72%50,38M
aa.aa
305,31305,56300,00-0,40%5,84M
aa.aa
34,5034,9134,13-1,54%14,61M
aa.aa
46,2448,0045,50+3,24%32,11M
aa.aa
6,666,716,56-0,45%44,92M
aa.aa
25,2325,2324,77+0,60%13,07M
aa.aa
78,0579,6976,18+0,58%36,03M
aa.aa
25,2525,4224,92-0,86%24,71M
aa.aa
11,7511,7511,530,00%21,68M
aa.aa
9,049,048,78+1,46%33,3M
aa.aa
12,1312,2411,70+2,19%32,11M
aa.aa
13,8214,0013,550,00%6,37M
aa.aa
23,3223,6323,02-0,51%27,29M
aa.aa
27,5527,7726,50+1,62%20,73M
aa.aa
82,2184,6580,95-3,28%25,99M
aa.aa
17,8518,3717,63-3,51%62,84M
aa.aa
23,4923,6922,66+0,82%111,67M
aa.aa
13,1113,8512,90-0,98%223,38M
aa.aa
19,6819,9519,30-0,35%15,62M
aa.aa
8,058,687,05+11,34%662,85M
aa.aa
33,6133,6332,91-0,24%12,98M
aa.aa
55,9055,9554,89-0,27%8,3M
aa.aa
16,5316,6516,40-1,31%5,89M
aa.aa
4,474,474,39+0,45%33,74M
aa.aa
5,745,815,67-0,69%60,55M
aa.aa
6,706,966,61-3,18%206,38M
aa.aa
14,3014,3913,84+0,92%57,45M
aa.aa
19,4219,6618,10+4,97%60,82M
aa.aa
13,8913,9013,29+3,27%34,38M
aa.aa
41,4341,5740,86-1,24%23,26M
aa.aa
35,9235,9335,28+0,39%8,19M
aa.aa
24,2024,6223,61+1,13%16,61M
aa.aa
23,3823,3922,91+0,47%237,56M
aa.aa
67,7367,7567,10-0,79%27,83M
aa.aa
23,2423,2622,57+0,48%28,34M
aa.aa
4,674,674,62+0,43%17,27M
aa.aa
29,1529,2728,69-0,72%59,62M
aa.aa
5,565,605,35+2,21%82,65M
aa.aa
2,922,922,84+1,74%116,78M
aa.aa
28,2128,2727,85-0,63%15,91M
aa.aa
23,4823,6023,27-1,39%6,51M
aa.aa
2,532,532,46+0,80%86,89M
aa.aa
9,489,509,40-0,84%51,35M
aa.aa
42,0042,4241,40-2,05%4,87M
aa.aa
16,7016,7116,35+0,42%6,69M
aa.aa
15,2915,3115,08-0,13%8,32M
aa.aa
42,1542,7740,09+2,18%27,3M
aa.aa
40,2240,4839,75-0,12%4,77M
aa.aa
45,5845,9845,03-0,89%12,54M
aa.aa
99,05101,2197,25-0,01%7,58M
aa.aa
26,2926,4425,90+0,27%3,26M
aa.aa
130,85132,18127,80+0,65%3,08M
aa.aa
13,2213,2312,93+0,99%5,72M
aa.aa
15,4515,6615,29-0,83%23,36M
aa.aa
6,746,946,60-3,02%161,37M
aa.aa
101,78101,8199,40-0,59%20,56M
aa.aa
21,7121,7821,36-0,37%4,13M
aa.aa
48,5248,7546,93+1,76%15,49M
aa.aa
20,9820,9819,60+5,01%122,43M
aa.aa
23,5423,5623,17-0,34%10,77M
aa.aa
39,2039,4438,73-0,38%8,2M
aa.aa
63,6864,9762,67-0,47%13,54M
aa.aa
16,7916,8616,31+1,82%77,72M
aa.aa
22,7422,7722,31+0,18%5,84M
aa.aa
89,6789,6987,88+0,09%9,26M
aa.aa
7,797,827,68-0,13%62,53M
aa.aa
25,3625,4825,15-0,63%5,39M
aa.aa
32,7832,8032,17+0,12%9,45M
aa.aa
77,4977,6476,84-0,59%2,49M
aa.aa
50,9051,0950,27-0,80%3,94M
aa.aa
11,1911,2811,03-0,71%29,84M
aa.aa
63,2664,2061,80+0,57%9,17M
aa.aa
24,5924,8824,43-1,17%9,51M
aa.aa
13,7413,7413,36+1,40%18,7M
aa.aa
34,0734,2032,74+2,28%25,61M
aa.aa
32,7633,1532,56-1,71%1,3M
aa.aa
38,8339,2138,30-1,87%7,07M
aa.aa
39,0739,6434,82+9,99%26,28M
aa.aa
13,0713,1312,95-0,46%14,42M
aa.aa
126,49132,99125,00-3,75%13,77M
aa.aa
122,22125,16120,65-1,78%5,84M
aa.aa
17,0517,6115,92+5,31%32,84M
aa.aa
8,408,408,22+0,84%14,8M
aa.aa
16,4016,4416,23-0,36%1,58M
aa.aa
118,45120,00116,00-2,89%13,8M
aa.aa
255,20255,50253,05-0,51%17,14M
aa.aa
65,7565,7763,76+0,84%10,01M
aa.aa
20,8620,9320,26+0,10%12,71M
aa.aa
1,941,941,930,00%47,97M
aa.aa
38,2839,1837,80-1,64%10,9M
aa.aa
8,338,348,17-0,12%40,36M
aa.aa
22,5422,7121,56+1,08%56,82M
aa.aa
245,10245,53243,35-0,28%5,13M
aa.aa
96,3096,9095,40-1,28%2,3M
aa.aa
15,4715,4815,28-0,13%10,06M
aa.aa
27,1527,2926,77-0,62%16,39M
aa.aa
2,952,952,91+0,34%57,72M
aa.aa
51,1751,1850,01-0,02%9,65M
aa.aa
35,7035,7334,97-0,53%6,84M
aa.aa
17,7817,8117,56-0,67%10,65M
aa.aa
87,0987,1583,88+2,05%9,67M
aa.aa
7,747,747,56+1,71%62,94M
aa.aa
3,633,653,610,00%101,53M
aa.aa
60,4960,5859,71-0,51%3,12M
aa.aa
27,1827,2525,49+3,46%10,4M
aa.aa
20,7120,7520,29-0,29%3,77M
aa.aa
102,24104,98100,80-1,53%4,62M
aa.aa
41,8341,9640,52+0,29%7,6M
aa.aa
200,99209,00185,00+14,92%15,79M
aa.aa
32,2532,2531,58+1,00%6,5M
aa.aa
15,6815,7215,23+1,69%9,73M
aa.aa
38,9639,2837,08+3,51%19,44M
aa.aa
4,274,274,20+0,71%10,82M
aa.aa
47,7747,9245,01+4,32%13,62M
aa.aa
67,6268,3967,12-1,30%1,19M
aa.aa
30,4530,6629,58+1,06%9,09M
aa.aa
15,8015,8115,60+0,06%2,29M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.