SZSE 300 Equal Weight (SZ300EWI)

Shenzhen

Moeda em CNY

5.052,12

+25,01(+0,50%)

Fechado04:44:59

Var. Diária

4.967,52

5.052,12

Var. 52 semanas

3.597,93

5.410,25

Composição do SZSE 300 Equal Weight

Encontre nesta página a composição do SZSE 300 Equal Weight. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 300 Equal Weight. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Angang Steel A	2,56	2,57	2,48	+1,19%	46,53M	aa.aa	04:44:59
Gujing Distill A	189,17	189,18	177,84	+5,48%	4,91M	aa.aa	04:44:59
Apeloa A	15,54	16,60	15,51	-9,81%	40,9M	aa.aa	04:44:59
Aecc Aero Engine Control	20,96	20,99	20,22	+2,14%	19,53M	aa.aa	04:44:59
Avic Aircraft A	25,99	26,00	25,10	+2,48%	36,76M	aa.aa	04:44:59
Bank Of Ningbo A	24,16	24,16	23,86	-0,12%	36,6M	aa.aa	04:44:59
Beijing Bdstar A	27,63	27,85	26,84	+1,88%	12,03M	aa.aa	04:44:59
Dabeinong Tech A	4,10	4,10	4,03	+0,49%	59,36M	aa.aa	04:44:59
New Material A	30,16	30,18	29,61	+0,33%	8,67M	aa.aa	04:44:59
Oriental Yuhong A	13,98	14,24	13,81	+0,07%	64,22M	aa.aa	04:44:59
NAURA Technology	444,26	463,63	440,33	-2,57%	6,18M	aa.aa	04:44:59
Shiji Info Tech A	8,26	8,36	8,14	-0,72%	29,3M	aa.aa	04:44:59
Shougang A	3,56	3,56	3,50	+0,56%	28,65M	aa.aa	04:44:59
Shunxin A	17,29	17,29	16,91	+1,11%	12,39M	aa.aa	04:44:59
Yanjing Brewery A	11,97	11,97	11,68	+1,53%	12,71M	aa.aa	04:44:59
Boe Technology A	4,40	4,40	4,36	0,00%	271,15M	aa.aa	04:44:59
BYD A	350,38	351,77	344,88	-0,18%	9,54M	aa.aa	04:44:59
C&S Paper A	6,51	6,52	6,36	+1,09%	10,19M	aa.aa	04:44:59
Changchun High A	99,14	99,60	95,12	+2,80%	8,91M	aa.aa	04:44:59
Changjiang Sec A	6,48	6,48	6,35	+0,78%	28,01M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	42,55	42,86	40,73	+3,08%	31,58M	aa.aa	04:44:59
Great Wall Com A	15,93	16,02	15,57	+0,06%	68,93M	aa.aa	04:44:59
Guanlu A	33,42	33,42	29,85	+10,01%	103,64M	aa.aa	04:44:59
Cr Sanjiu A	41,38	41,47	40,92	+0,36%	7,48M	aa.aa	04:44:59
Surekam A	10,58	10,75	10,35	+0,28%	21,71M	aa.aa	04:44:59
China Vanke A	7,43	7,45	7,35	-0,67%	87,24M	aa.aa	04:44:59
Zhenhua Tech A	51,32	51,49	47,40	+7,03%	27,54M	aa.aa	04:44:59
Addsino	7,90	7,95	7,63	+2,07%	34,58M	aa.aa	04:44:59
Changan Auto A	13,00	13,00	12,86	-0,15%	55,13M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,65	4,69	4,56	-0,85%	75,58M	aa.aa	04:44:59
Da An Gene A	6,45	6,52	6,34	-1,07%	25,53M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,34	12,34	12,01	+1,73%	14,31M	aa.aa	04:44:59
Dhc Software A	12,90	12,98	12,16	+1,02%	280,1M	aa.aa	04:44:59
Dfd Chemical A	12,24	12,24	12,04	+0,08%	12,86M	aa.aa	04:44:59
Faw Car A	8,00	8,00	7,87	+0,63%	8,25M	aa.aa	04:44:59
Fj Sunner Deve A	14,02	14,04	13,62	+1,74%	13,46M	aa.aa	04:44:59
Gf Securities A	15,42	15,42	15,26	0,00%	26,17M	aa.aa	04:44:59
Glodon Software A	14,63	14,90	14,36	-1,15%	34,71M	aa.aa	04:44:59
Goertek A	27,86	28,06	27,50	-0,75%	48,51M	aa.aa	04:44:59
Gree Electric A	42,35	42,51	41,86	+0,24%	34,85M	aa.aa	04:44:59
Haid Group A	51,92	52,00	49,50	+3,55%	11,01M	aa.aa	04:44:59
Guangdong Hongda Blasting A	30,16	30,22	28,92	+3,08%	12,06M	aa.aa	04:44:59
Gz Friendship A	6,45	6,45	6,30	+0,47%	17,18M	aa.aa	04:44:59
Haige Communicat A	12,22	12,22	11,81	+1,24%	51,26M	aa.aa	04:44:59
Tinci Materials A	20,40	20,46	20,04	-0,10%	22,07M	aa.aa	04:44:59
Zhujiang Brewery A	10,04	10,05	9,80	+1,52%	7,87M	aa.aa	04:44:59
Space Appliance A	60,45	60,50	56,66	+4,58%	8,86M	aa.aa	04:44:59
Guoyuan Sec A	8,03	8,03	7,90	+0,38%	26,65M	aa.aa	04:44:59
Great Star Ind A	29,02	29,39	28,77	-1,86%	14,1M	aa.aa	04:44:59
Hz Hangyang A	20,93	21,04	20,27	+1,95%	10,13M	aa.aa	04:44:59
Hik Vision Digi A	33,13	33,47	32,80	-1,49%	51,38M	aa.aa	04:44:59
Robam Appliances A	23,10	23,11	22,51	+1,05%	8,47M	aa.aa	04:44:59
Han'S Laser Tech A	29,08	29,32	28,63	-1,05%	31,07M	aa.aa	04:44:59
HBIS	2,230	2,230	2,190	+0,45%	59,08M	aa.aa	04:44:59
Focus Media Information Technology	6,59	6,59	6,51	+0,46%	69,87M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	16,13	16,40	15,96	-1,77%	11,12M	aa.aa	04:44:59
LB	19,02	19,10	18,56	+1,33%	26,86M	aa.aa	04:44:59
Shuanghui Dev A	26,94	27,03	26,50	+0,71%	9,53M	aa.aa	04:44:59
Dmegc Magnetics A	13,74	13,74	13,41	+0,44%	26,67M	aa.aa	04:44:59
Hengyi Petrochem A	6,19	6,23	6,08	-0,32%	28,07M	aa.aa	04:44:59
Huadong Med A	34,75	35,14	33,86	+1,58%	10,09M	aa.aa	04:44:59
Huagong A	45,06	45,56	44,30	-2,34%	33,82M	aa.aa	04:44:59
Hualan Biolog A	16,01	16,01	15,85	+0,06%	6,64M	aa.aa	04:44:59
North Industries Red Arrow	18,49	18,76	16,66	+8,38%	149,36M	aa.aa	04:44:59
Valin Steel A	5,25	5,26	5,02	+2,94%	121,75M	aa.aa	04:44:59
Huolinhe Coal A	19,09	19,18	18,88	-0,73%	10,14M	aa.aa	04:44:59
Iflytek A	51,98	51,99	51,27	-0,33%	33,97M	aa.aa	04:44:59
Yuanxing Energy A	5,790	5,810	5,510	+3,58%	81,94M	aa.aa	04:44:59
Gotion High tech	23,16	23,16	22,73	+0,22%	14,35M	aa.aa	04:44:59
Wujiang Silk A	9,52	9,54	9,34	+1,06%	10,21M	aa.aa	04:44:59
Yanghe Brewery A	78,28	78,28	76,82	+1,16%	6,34M	aa.aa	04:44:59
Yoke Technology A	62,69	63,41	62,00	-1,31%	7,37M	aa.aa	04:44:59
Yuyue Medical A	37,09	37,45	36,68	-0,96%	6,31M	aa.aa	04:44:59
Ganfeng Lithium A	36,49	36,49	35,85	-0,33%	21,15M	aa.aa	04:44:59
Jx Sp Elec Motor A	8,31	8,44	8,13	+0,85%	57,09M	aa.aa	04:44:59
Aodong A	16,44	16,44	16,23	+0,12%	7,03M	aa.aa	04:44:59
CNPC Capital	6,40	6,40	6,33	0,00%	48,43M	aa.aa	04:44:59
Zangge Holding	35,01	35,01	33,17	+4,29%	12,13M	aa.aa	04:44:59
Jinke Property A	1,45	1,48	1,42	+1,40%	66,22M	aa.aa	04:44:59
Jiugui Liquor A	48,21	48,23	46,76	+1,67%	9,15M	aa.aa	04:44:59
Lingyi iTech Guangdong	9,98	10,12	9,81	-1,19%	132,44M	aa.aa	04:44:59
Livzon Pharm A	34,57	34,59	34,16	+0,26%	3,64M	aa.aa	04:44:59
Luxi A	12,10	12,12	11,71	+2,46%	33,47M	aa.aa	04:44:59
Luxshare Precision A	40,27	40,65	39,70	-1,97%	79,94M	aa.aa	04:44:59
Lao Jiao A	136,83	137,00	130,15	+3,56%	20,27M	aa.aa	04:44:59
S.F. Holding Co	42,33	42,44	41,81	+0,43%	21,63M	aa.aa	04:44:59
Midea Group A	70,93	71,44	70,30	-0,20%	25,28M	aa.aa	04:44:59
Muyuan Foodstuff A	38,10	38,13	36,86	+2,12%	69,74M	aa.aa	04:44:59
TongFu Microelectronics	28,55	28,79	28,19	-0,52%	30,66M	aa.aa	04:44:59
Navinfo A	9,58	9,63	9,47	-0,42%	37,07M	aa.aa	04:44:59
New Hope Liuhe A	9,97	10,02	9,64	+1,42%	63,31M	aa.aa	04:44:59
YUNDA Holding	7,34	7,34	7,23	+0,41%	19,57M	aa.aa	04:44:59
Northeast Sec A	8,03	8,03	7,90	+0,50%	14,27M	aa.aa	04:44:59
Pgvt A	3,020	3,020	2,910	+2,37%	137,71M	aa.aa	04:44:59
Ping An Bank A	11,61	11,61	11,52	+0,17%	60,9M	aa.aa	04:44:59
Chacha Food	26,34	26,34	25,86	+0,92%	8,01M	aa.aa	04:44:59
Qinghai Saltlake A	16,53	16,53	16,28	+0,06%	39,17M	aa.aa	04:44:59
JA Solar Technology	12,60	12,60	12,21	+0,48%	70,64M	aa.aa	04:44:59
Rongsheng A	8,81	8,81	8,64	+1,03%	19,27M	aa.aa	04:44:59
Sealand Securiti A	4,11	4,12	4,07	-0,24%	63,48M	aa.aa	04:44:59
Dong-E E-Jiao A	57,96	58,27	56,13	+1,65%	5,55M	aa.aa	04:44:59
Sun Paper A	14,57	14,59	14,30	+0,62%	10,71M	aa.aa	04:44:59
Himile Mechanicl A	52,48	52,85	51,95	-0,08%	2,14M	aa.aa	04:44:59
Shanghai Bairun A	27,58	28,18	25,31	+6,90%	13,46M	aa.aa	04:44:59
Raas Blood A	6,90	6,90	6,79	+0,58%	36,84M	aa.aa	04:44:59
Meijin Energy A	4,68	4,84	4,63	-1,89%	206,99M	aa.aa	04:44:59
Shanxi Security A	6,01	6,02	5,93	+0,33%	21,53M	aa.aa	04:44:59
Taigang A	3,68	3,69	3,61	+1,10%	24,76M	aa.aa	04:44:59
Xishan Coal A	6,87	6,88	6,79	+0,29%	25,64M	aa.aa	04:44:59
China Merchants Port	18,70	18,70	18,49	+0,32%	3,32M	aa.aa	04:44:59
Sz Energy A	6,21	6,21	6,12	+0,65%	11,87M	aa.aa	04:44:59
GEM	6,96	6,97	6,80	+0,72%	128,34M	aa.aa	04:44:59
Hepalink Pharm A	11,11	11,25	11,00	-1,33%	4,28M	aa.aa	04:44:59
Shenzhen Kaifa A	19,77	19,87	19,48	-0,60%	33,13M	aa.aa	04:44:59
O-Film Tech A	14,43	14,70	13,85	+0,84%	252,98M	aa.aa	04:44:59
Chinese Town A	2,43	2,44	2,40	-0,41%	24,5M	aa.aa	04:44:59
Salubris Pharm A	30,21	30,55	29,57	+1,24%	5,03M	aa.aa	04:44:59
Sz Sunlord Elec A	30,50	30,55	30,01	+0,46%	10,12M	aa.aa	04:44:59
SPIC Dongfang New Energy	5,96	5,96	5,85	+0,17%	27,82M	aa.aa	04:44:59
Yiling Pharma A	14,12	14,12	13,93	-0,14%	11,53M	aa.aa	04:44:59
Tianshan Aluminum	9,38	9,42	9,22	-1,05%	41,46M	aa.aa	04:44:59
Sichuan Chem A	11,00	11,00	10,87	-0,27%	16,38M	aa.aa	04:44:59
Kelun Pharm A	32,38	32,46	31,03	+3,42%	22,69M	aa.aa	04:44:59
Tianqi Lithium A	32,78	32,78	32,21	-0,88%	23,15M	aa.aa	04:44:59
Yahua Ind A	12,98	12,99	12,76	+0,08%	12,36M	aa.aa	04:44:59
Sieyuan Electric A	72,97	74,00	71,60	-0,55%	6,25M	aa.aa	04:44:59
Sinoma Science A	14,69	14,70	14,37	+0,07%	17,29M	aa.aa	04:44:59
Suofeiya A	17,60	17,70	16,85	+2,68%	13,97M	aa.aa	04:44:59
Suzhou Dongshan A	31,99	32,34	30,13	+5,61%	89,57M	aa.aa	04:44:59
Jidong Cement A	4,89	4,89	4,81	+0,62%	10,47M	aa.aa	04:44:59
Tcl Corp A	4,71	4,71	4,63	0,00%	228,41M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,15	9,15	8,91	+0,33%	61,56M	aa.aa	04:44:59
Tianma Microelec A	8,73	8,85	8,67	-1,02%	18,57M	aa.aa	04:44:59
Huatian Tech A	11,04	11,10	10,89	0,00%	35,33M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	71,58	73,00	68,88	+1,43%	46,23M	aa.aa	04:44:59
Tongling Nfm A	3,380	3,380	3,310	+0,30%	172,89M	aa.aa	04:44:59
Weichai Power A	16,49	16,63	16,11	+0,79%	77,44M	aa.aa	04:44:59
Western Securities A	8,11	8,12	7,98	+0,25%	42,95M	aa.aa	04:44:59
Guide Infrared A	8,71	8,72	8,31	+2,83%	90,51M	aa.aa	04:44:59
Easyhome New Retail	4,61	4,65	4,35	+2,90%	195,22M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	15,66	15,72	15,49	-0,63%	29,7M	aa.aa	04:44:59
Offcn Education Tech	3,44	3,44	3,37	-0,58%	147,14M	aa.aa	04:44:59
Wuliangye A	135,20	135,21	131,46	+1,89%	32,1M	aa.aa	04:44:59
Wus Circuit A	34,50	34,80	32,90	+2,10%	66,31M	aa.aa	04:44:59
Xcmg Machinery A	9,54	9,65	9,37	0,00%	104,48M	aa.aa	04:44:59
Xj Goldwind A	9,05	9,05	8,89	+0,44%	33,41M	aa.aa	04:44:59
Tianshan Cemen A	5,55	5,59	5,49	-0,89%	9,79M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	35,95	36,06	33,30	+6,99%	6,45M	aa.aa	04:44:59
Jereh Oilfield A	36,20	36,23	34,91	+2,26%	10,72M	aa.aa	04:44:59
Yifan Xinfu A	11,25	11,32	11,00	+0,72%	11,12M	aa.aa	04:44:59
Shanjin International Gold	16,94	16,94	16,46	+0,36%	17,48M	aa.aa	04:44:59
Longping Tech A	10,58	10,62	10,40	+0,47%	15,01M	aa.aa	04:44:59
Yunnan Alumin A	18,07	18,25	17,80	-2,17%	32,57M	aa.aa	04:44:59
Yunnan Baiyao A	55,20	55,20	54,73	+0,18%	6,5M	aa.aa	04:44:59
Yunnan Copper A	13,45	13,45	13,13	+0,22%	31,11M	aa.aa	04:44:59
Yunnan Tin A	15,52	15,55	15,03	+1,90%	54,09M	aa.aa	04:44:59
Zhefu Holding A	3,38	3,38	3,31	+0,90%	26,99M	aa.aa	04:44:59
Dahua Tech A	18,65	18,88	18,30	-1,37%	161,28M	aa.aa	04:44:59
Huafon Spandex A	8,42	8,45	8,25	+0,36%	14,4M	aa.aa	04:44:59
Perfect World	11,37	11,65	11,20	-2,49%	31,36M	aa.aa	04:44:59
Zhejiang Nhu A	22,19	22,20	21,60	+1,93%	22,9M	aa.aa	04:44:59
Zhejiang Semir A	6,58	6,58	6,35	+2,17%	10,93M	aa.aa	04:44:59
Zhejiang Supor A	53,27	53,27	52,50	+0,74%	1,15M	aa.aa	04:44:59
Weixing New Mat A	12,21	12,32	12,12	-0,81%	8,41M	aa.aa	04:44:59
COFCO Capital Holdings	12,83	12,83	12,64	-0,16%	25,2M	aa.aa	04:44:59
Cs Zoomlion A	8,32	8,41	8,20	-0,83%	66,18M	aa.aa	04:44:59
Zte A	37,06	37,23	36,46	-0,40%	69,01M	aa.aa	04:44:59
China Baoan Group Co Ltd	8,60	8,61	8,39	+0,70%	17,67M	aa.aa	04:44:59
Guosen Securities	10,43	10,43	10,24	+0,77%	15,44M	aa.aa	04:44:59
Beijing Originwater Technology	4,77	4,81	4,70	0,00%	21,84M	aa.aa	04:44:59
Beijing Kunlun Tech	38,33	38,40	37,88	-0,85%	27,26M	aa.aa	04:44:59
Mango Excellent Media	27,88	28,02	27,04	+1,49%	9,4M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,80	11,87	11,20	+4,33%	73,81M	aa.aa	04:44:59
Shenwan Hongyuan	5,05	5,05	4,99	+0,20%	71,48M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	30,49	31,12	30,09	-3,51%	122,27M	aa.aa	04:44:59
MLS Co Ltd	9,34	9,58	9,28	-3,41%	37,93M	aa.aa	04:44:59
IEIT SYSTEMS	58,82	59,09	57,90	-0,81%	47,78M	aa.aa	04:44:59
Lens Technology	28,62	29,45	28,10	-2,75%	55,61M	aa.aa	04:44:59
Lepu Medical Tech Beijing	11,92	11,96	11,76	-0,50%	19,97M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,70	8,73	8,59	-0,34%	12,37M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	13,37	13,40	13,08	+0,68%	26,64M	aa.aa	04:44:59
EVE Energy	51,14	51,17	49,00	+2,01%	27,14M	aa.aa	04:44:59
Aier Eye Hospital Group	14,00	14,00	13,68	+0,72%	50,38M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	305,31	305,56	300,00	-0,40%	5,84M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,50	34,91	34,13	-1,54%	14,61M	aa.aa	04:44:59
Beijing Easpring Material Tech	46,24	48,00	45,50	+3,24%	32,11M	aa.aa	04:44:59
Wuhu Token Sciences	6,66	6,71	6,56	-0,45%	44,92M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	25,23	25,23	24,77	+0,60%	13,07M	aa.aa	04:44:59
Shenzhen Inovance Tech	78,05	79,69	76,18	+0,58%	36,03M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,25	25,42	24,92	-0,86%	24,71M	aa.aa	04:44:59
Walvax BioTech	11,75	11,75	11,53	0,00%	21,68M	aa.aa	04:44:59
Songcheng Performance Develop	9,04	9,04	8,78	+1,46%	33,3M	aa.aa	04:44:59
By health	12,13	12,24	11,70	+2,19%	32,11M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,82	14,00	13,55	0,00%	6,37M	aa.aa	04:44:59
Sunwoda Electronic	23,32	23,63	23,02	-0,51%	27,29M	aa.aa	04:44:59
Beijing E Hualu Info Tech	27,55	27,77	26,50	+1,62%	20,73M	aa.aa	04:44:59
Ingenic Semiconductor	82,21	84,65	80,95	-3,28%	25,99M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	17,85	18,37	17,63	-3,51%	62,84M	aa.aa	04:44:59
Beijing Enlight Media	23,49	23,69	22,66	+0,82%	111,67M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	13,11	13,85	12,90	-0,98%	223,38M	aa.aa	04:44:59
Shandong Sinocera Func Material	19,68	19,95	19,30	-0,35%	15,62M	aa.aa	04:44:59
Leyard Optoelectronic	8,05	8,68	7,05	+11,34%	662,85M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	33,61	33,63	32,91	-0,24%	12,98M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	55,90	55,95	54,89	-0,27%	8,3M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	16,53	16,65	16,40	-1,31%	5,89M	aa.aa	04:44:59
CECEP Solar Energy	4,47	4,47	4,39	+0,45%	33,74M	aa.aa	04:44:59
Infore Environment Technology	5,74	5,81	5,67	-0,69%	60,55M	aa.aa	04:44:59
Meinian Onehealth Healthcare	6,70	6,96	6,61	-3,18%	206,38M	aa.aa	04:44:59
GRG Banking Equipment	14,30	14,39	13,84	+0,92%	57,45M	aa.aa	04:44:59
Beijing Venustech	19,42	19,66	18,10	+4,97%	60,82M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,89	13,90	13,29	+3,27%	34,38M	aa.aa	04:44:59
Kuang Chi Technologies	41,43	41,57	40,86	-1,24%	23,26M	aa.aa	04:44:59
Yongxing Special Stainless Steel	35,92	35,93	35,28	+0,39%	8,19M	aa.aa	04:44:59
Qingdao TGOOD Electric	24,20	24,62	23,61	+1,13%	16,61M	aa.aa	04:44:59
East Money Information	23,38	23,39	22,91	+0,47%	237,56M	aa.aa	04:44:59
Sungrow Power Supply	67,73	67,75	67,10	-0,79%	27,83M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	23,24	23,26	22,57	+0,48%	28,34M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,67	4,67	4,62	+0,43%	17,27M	aa.aa	04:44:59
Unisplendour Corp Ltd	29,15	29,27	28,69	-0,72%	59,62M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	5,56	5,60	5,35	+2,21%	82,65M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,92	2,92	2,84	+1,74%	116,78M	aa.aa	04:44:59
Ninestar	28,21	28,27	27,85	-0,63%	15,91M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	23,48	23,60	23,27	-1,39%	6,51M	aa.aa	04:44:59
GCL System	2,53	2,53	2,46	+0,80%	86,89M	aa.aa	04:44:59
China Merchants Shekou	9,48	9,50	9,40	-0,84%	51,35M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	42,00	42,42	41,40	-2,05%	4,87M	aa.aa	04:44:59
Autek China	16,70	16,71	16,35	+0,42%	6,69M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,29	15,31	15,08	-0,13%	8,32M	aa.aa	04:44:59
Nanjing Hanruibalt	42,15	42,77	40,09	+2,18%	27,3M	aa.aa	04:44:59
Yealink Network Tech	40,22	40,48	39,75	-0,12%	4,77M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	45,58	45,98	45,03	-0,89%	12,54M	aa.aa	04:44:59
SG Micro	99,05	101,21	97,25	-0,01%	7,58M	aa.aa	04:44:59
ShenZhen YUTO Packaging	26,29	26,44	25,90	+0,27%	3,26M	aa.aa	04:44:59
Shenzhen Kedali Industry	130,85	132,18	127,80	+0,65%	3,08M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,22	13,23	12,93	+0,99%	5,72M	aa.aa	04:44:59
Giant Network	15,45	15,66	15,29	-0,83%	23,36M	aa.aa	04:44:59
Zhejiang Century Huatong	6,74	6,94	6,60	-3,02%	161,37M	aa.aa	04:44:59
Shandong Zhongji Electrical	101,78	101,81	99,40	-0,59%	20,56M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	21,71	21,78	21,36	-0,37%	4,13M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	48,52	48,75	46,93	+1,76%	15,49M	aa.aa	04:44:59
Beijing Sinnet Tech	20,98	20,98	19,60	+5,01%	122,43M	aa.aa	04:44:59
Canmax Tech	23,54	23,56	23,17	-0,34%	10,77M	aa.aa	04:44:59
Chaozhou Three-circle	39,20	39,44	38,73	-0,38%	8,2M	aa.aa	04:44:59
Thunder Software Tech	63,68	64,97	62,67	-0,47%	13,54M	aa.aa	04:44:59
Guangdong Wens Foodstuff	16,79	16,86	16,31	+1,82%	77,72M	aa.aa	04:44:59
Guangdong Kinlong Hardware	22,74	22,77	22,31	+0,18%	5,84M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	89,67	89,69	87,88	+0,09%	9,26M	aa.aa	04:44:59
First Capital Securities A	7,79	7,82	7,68	-0,13%	62,53M	aa.aa	04:44:59
Jafron Biomedical	25,36	25,48	25,15	-0,63%	5,39M	aa.aa	04:44:59
Yunnan Chuangxin New Material	32,78	32,80	32,17	+0,12%	9,45M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	77,49	77,64	76,84	-0,59%	2,49M	aa.aa	04:44:59
Betta Pharma	50,90	51,09	50,27	-0,80%	3,94M	aa.aa	04:44:59
Shenzhen Senior Tech Material	11,19	11,28	11,03	-0,71%	29,84M	aa.aa	04:44:59
BGI Genomics	63,26	64,20	61,80	+0,57%	9,17M	aa.aa	04:44:59
Shandong Intco Medical	24,59	24,88	24,43	-1,17%	9,51M	aa.aa	04:44:59
Longshine Tech	13,74	13,74	13,36	+1,40%	18,7M	aa.aa	04:44:59
Weihai Guangwei Composites	34,07	34,20	32,74	+2,28%	25,61M	aa.aa	04:44:59
Double Medical Tech	32,76	33,15	32,56	-1,71%	1,3M	aa.aa	04:44:59
PharmaBlock Sciences A	38,83	39,21	38,30	-1,87%	7,07M	aa.aa	04:44:59
Zhuzhou Hongda A	39,07	39,64	34,82	+9,99%	26,28M	aa.aa	04:44:59
Merchant Express A	13,07	13,13	12,95	-0,46%	14,42M	aa.aa	04:44:59
Shennan Circuits A	126,49	132,99	125,00	-3,75%	13,77M	aa.aa	04:44:59
Huizhou Desay A	122,22	125,16	120,65	-1,78%	5,84M	aa.aa	04:44:59
Xiamen Intretech A	17,05	17,61	15,92	+5,31%	32,84M	aa.aa	04:44:59
Huaxi Securities A	8,40	8,40	8,22	+0,84%	14,8M	aa.aa	04:44:59
Huabao Flavours A	16,40	16,44	16,23	-0,36%	1,58M	aa.aa	04:44:59
Sangfor Tech A	118,45	120,00	116,00	-2,89%	13,8M	aa.aa	04:44:59
Amperex Tech A	255,20	255,50	253,05	-0,51%	17,14M	aa.aa	04:44:59
Shenzhen SC New Energy A	65,75	65,77	63,76	+0,84%	10,01M	aa.aa	04:44:59
Wuhan Raycus Fiber A	20,86	20,93	20,26	+0,10%	12,71M	aa.aa	04:44:59
Bank Zhengzhou	1,94	1,94	1,93	0,00%	47,97M	aa.aa	04:44:59
Avary	38,28	39,18	37,80	-1,64%	10,9M	aa.aa	04:44:59
China Great Wall	8,33	8,34	8,17	-0,12%	40,36M	aa.aa	04:44:59
Jl Mag Rare-Earth	22,54	22,71	21,56	+1,08%	56,82M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	245,10	245,53	243,35	-0,28%	5,13M	aa.aa	04:44:59
Suzhou Maxwell	96,30	96,90	95,40	-1,28%	2,3M	aa.aa	04:44:59
ChinaLin Securities	15,47	15,48	15,28	-0,13%	10,06M	aa.aa	04:44:59
Pharmaron Beijing	27,15	27,29	26,77	-0,62%	16,39M	aa.aa	04:44:59
Qingdao Rural	2,95	2,95	2,91	+0,34%	57,72M	aa.aa	04:44:59
Ningbo Ginlong Tech	51,17	51,18	50,01	-0,02%	9,65M	aa.aa	04:44:59
Shenzhen Dynanonic	35,70	35,73	34,97	-0,53%	6,84M	aa.aa	04:44:59
Lakala Payment	17,78	17,81	17,56	-0,67%	10,65M	aa.aa	04:44:59
Maxscend Microelectronics	87,09	87,15	83,88	+2,05%	9,67M	aa.aa	04:44:59
Bank of Suzhou	7,74	7,74	7,56	+1,71%	62,94M	aa.aa	04:44:59
CGN	3,63	3,65	3,61	0,00%	101,53M	aa.aa	04:44:59
New Industries	60,49	60,58	59,71	-0,51%	3,12M	aa.aa	04:44:59
Xinqianglian	27,18	27,25	25,49	+3,46%	10,4M	aa.aa	04:44:59
Metron New Material	20,71	20,75	20,29	-0,29%	3,77M	aa.aa	04:44:59
Anker Innovations	102,24	104,98	100,80	-1,53%	4,62M	aa.aa	04:44:59
Winner Medical	41,83	41,96	40,52	+0,29%	7,6M	aa.aa	04:44:59
Imeik	200,99	209,00	185,00	+14,92%	15,79M	aa.aa	04:44:59
Arawana	32,25	32,25	31,58	+1,00%	6,5M	aa.aa	04:44:59
Levima Advanced Materials	15,68	15,72	15,23	+1,69%	9,73M	aa.aa	04:44:59
CNGR Advanced	38,96	39,28	37,08	+3,51%	19,44M	aa.aa	04:44:59
Southern Power Grid	4,27	4,27	4,20	+0,71%	10,82M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	47,77	47,92	45,01	+4,32%	13,62M	aa.aa	04:44:59
Huali Industrial Group Co	67,62	68,39	67,12	-1,30%	1,19M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	30,45	30,66	29,58	+1,06%	9,09M	aa.aa	04:44:59
China Longyuan Power	15,80	15,81	15,60	+0,06%	2,29M	aa.aa	04:44:59

Ibovespa

122.788,00

-1.731

-1,39%

Ibovespa Futuros

124.175,00

-1.685

-1,34%

US 500

5.543,80

-70,9

-1,26%

US 30

41.241,40

-670,9

-1,60%

S&P 500 VIX

28,86

+1,00

+3,59%

Bitcoin Futuro Futuros

81.382,50

+1.982,5

+2,50%

Índice Dólar

103,282

-0,671

-0,65%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,29	-2,00%	25,12M
Ambev ON	12,82	-2,29%	20,91M
Petrobras PN	33,97	-1,88%	17,31M
Vale ON	53,88	-0,20%	13,19M
Banco do Brasil ON	27,53	-1,57%	12,81M
Itaú Unibanco PN	32,43	-1,40%	9,93M
Embraer ON	72,86	-1,87%	4,59M

Nome	Último	Var. %	Vol.
TAL Education DRC	7,64	+26,07%	2,09K
Panatlântica ON	27,00	+12,50%	100,00
Energy Resort FII	3,33	+11,00%	41,00
Kingsoft Cloud BDR	17,22	+10,31%	42,73K
Americanas ON	6,75	+8,70%	7,32M
FII TRX Real Estate II	132,99	+8,12%	82,00
FII Shopping West Plaza	57,00	+7,55%	503,00

Nome	Último	Var. %	Vol.
Kohls BDR	51,90	-26,30%	350,00
Infracommerce ON	0,05	-16,67%	1,17M
Expedia Group BDR	470,60	-12,59%	164,00
Finansinos ON	12,50	-10,71%	100,00
Hilton Worldwide Holdings BDR	55,75	-9,61%	2,00
GoPro BDR	3,81	-8,41%	577,00
Pague Menos ON	2,84	-8,39%	6,74M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,83	+2,99%	10,75M
Vale ON	53,88	-0,20%	13,20M
Magazine Luiza ON	8,20	-0,61%	27,01M
Petrobras PN	33,97	-1,88%	17,36M
Banco do Brasil ON	27,53	-1,57%	12,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaa	10,36	+57,95%	16,36
Aaaaa Aaaa Aaaaa	10,36	+57,95%	16,36
Aaaaaaaaaaaaaaaa Aaa	10,71	+54,76%	16,57
Aaaaaaaaa Aaaaa	5,72	+41,39%	8,09
Aaaaaaaaa Aaaaaaaa	5,72	+41,39%	8,09
A Aaaaaa	12,82	+40,24%	17,98
Aaaaaaaaaaaaaaaaaaa	12,82	+40,24%	17,98

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaa	10,36	+57,95%	16,36
Aaaaa Aaaa Aaaaa	10,36	+57,95%	16,36
Aaaaaaaaaaaaaaaa Aaa	10,71	+54,76%	16,57
Aaaaaaaaa Aaaaa	5,72	+41,39%	8,09
Aaaaaaaaa Aaaaaaaa	5,72	+41,39%	8,09
A Aaaaaa	12,82	+40,24%	17,98
Aaaaaaaaaaaaaaaaaaa	12,82	+40,24%	17,98

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 300 Equal Weight (SZ300EWI)

Composição do SZSE 300 Equal Weight

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital