SZSE 300 Equal Weight (SZ300EWI)

Shenzhen
Moeda em CNY
5.042,16
+15,04(+0,30%)
Fechado

Composição do SZSE 300 Equal Weight

Potencial Alta
2,562,562,48+1,19%43,07M
aa.aa
188,22188,88177,84+4,95%4,49M
aa.aa
15,5216,6015,52-9,93%39,12M
aa.aa
20,9220,9920,22+1,95%18,26M
aa.aa
25,9626,0025,10+2,37%34,21M
aa.aa
24,1224,1523,86-0,29%32,67M
aa.aa
27,6227,8526,84+1,84%11,37M
aa.aa
4,094,104,03+0,25%53,83M
aa.aa
30,1430,1829,61+0,27%7,89M
aa.aa
13,9514,2413,81-0,14%61,48M
aa.aa
444,35463,63440,33-2,55%5,81M
aa.aa
8,248,368,14-0,96%27,25M
aa.aa
3,553,563,50+0,28%26,96M
aa.aa
17,2517,2516,91+0,88%11,29M
aa.aa
11,9211,9711,68+1,10%11,45M
aa.aa
4,404,404,360,00%246,07M
aa.aa
348,82351,77344,88-0,62%8,67M
aa.aa
6,516,516,36+1,09%9,55M
aa.aa
98,9999,6095,12+2,64%8,28M
aa.aa
6,476,476,35+0,62%25,43M
aa.aa
42,5442,8640,73+3,05%30,32M
aa.aa
15,8916,0215,57-0,19%62,58M
aa.aa
32,9633,1029,85+8,49%91,17M
aa.aa
41,3141,4740,92+0,19%6,76M
aa.aa
10,5710,7510,35+0,19%20,43M
aa.aa
7,437,457,35-0,67%81,85M
aa.aa
51,3651,4947,40+7,11%26,32M
aa.aa
7,897,957,63+1,94%32,29M
aa.aa
12,9813,0012,86-0,31%49,73M
aa.aa
4,664,694,56-0,64%72,11M
aa.aa
6,456,526,34-1,07%23,78M
aa.aa
12,3212,3212,01+1,57%12,98M
aa.aa
12,7912,9812,16+0,16%243,07M
aa.aa
12,2012,2312,04-0,25%11,65M
aa.aa
7,987,987,87+0,38%7,34M
aa.aa
14,0014,0413,62+1,60%12,74M
aa.aa
15,4015,4115,26-0,13%24,25M
aa.aa
14,6114,9014,36-1,28%32,44M
aa.aa
27,8528,0627,50-0,78%45,68M
aa.aa
42,3242,5141,86+0,17%32,12M
aa.aa
51,8652,0049,50+3,43%10,53M
aa.aa
29,7630,0828,92+1,71%8,99M
aa.aa
6,446,456,30+0,31%16,22M
aa.aa
12,2112,2211,81+1,16%47,73M
aa.aa
20,3620,4620,04-0,29%20,06M
aa.aa
10,0510,059,80+1,62%7,46M
aa.aa
60,4860,5056,66+4,64%8,51M
aa.aa
8,028,037,90+0,25%24,37M
aa.aa
28,9329,3928,77-2,16%13,31M
aa.aa
20,9521,0420,27+2,05%9,62M
aa.aa
32,9133,4732,80-2,14%41,76M
aa.aa
23,0723,1122,51+0,92%7,9M
aa.aa
29,0529,3228,63-1,16%29,46M
aa.aa
2,2202,2302,1900,00%54,34M
aa.aa
6,586,596,51+0,31%63,26M
aa.aa
16,0716,4015,96-2,13%10,66M
aa.aa
19,0119,1018,56+1,28%25,2M
aa.aa
26,9127,0026,50+0,60%8,39M
aa.aa
13,7213,7413,41+0,29%24,55M
aa.aa
6,186,236,08-0,48%26,37M
aa.aa
34,6635,1433,86+1,32%9,37M
aa.aa
45,0245,5644,30-2,43%32,2M
aa.aa
16,0016,0015,850,00%5,97M
aa.aa
18,4518,7616,66+8,15%140,52M
aa.aa
5,255,265,02+2,94%114,4M
aa.aa
19,0519,1818,88-0,94%9,65M
aa.aa
51,7951,9951,27-0,69%30,22M
aa.aa
5,7905,8105,510+3,58%77,53M
aa.aa
23,1323,1622,73+0,09%12,94M
aa.aa
9,489,549,34+0,64%8,92M
aa.aa
78,1678,2076,82+1,01%5,58M
aa.aa
62,3363,4162,00-1,87%6,76M
aa.aa
37,0737,4536,68-1,01%5,72M
aa.aa
36,1536,3335,85-1,26%15,79M
aa.aa
8,308,448,13+0,73%53,96M
aa.aa
16,4216,4316,230,00%6,54M
aa.aa
6,386,386,33-0,31%43,22M
aa.aa
34,5234,5733,17+2,83%10,61M
aa.aa
1,461,481,42+2,10%62,69M
aa.aa
48,1848,2346,76+1,60%8,23M
aa.aa
9,9810,129,81-1,19%123,84M
aa.aa
34,5434,5934,16+0,17%3,35M
aa.aa
12,0812,1211,71+2,29%31,49M
aa.aa
40,0540,6539,70-2,51%73,84M
aa.aa
136,55136,62130,15+3,35%18,44M
aa.aa
42,3742,4441,81+0,52%19,25M
aa.aa
70,6971,4470,30-0,54%18,99M
aa.aa
38,0438,1336,86+1,96%65,95M
aa.aa
28,4928,7928,19-0,73%28,43M
aa.aa
9,589,639,47-0,42%34,62M
aa.aa
9,9710,029,64+1,42%59,25M
aa.aa
7,337,337,23+0,27%17,75M
aa.aa
8,028,037,90+0,38%13,17M
aa.aa
3,0103,0202,910+2,03%109,34M
aa.aa
11,5911,6011,520,00%53,87M
aa.aa
26,3026,3325,86+0,77%7,58M
aa.aa
16,5016,5116,28-0,12%36,23M
aa.aa
12,5712,5812,21+0,24%65,14M
aa.aa
8,778,788,64+0,57%16,59M
aa.aa
4,114,124,07-0,24%59,9M
aa.aa
57,8258,2756,13+1,40%5,24M
aa.aa
14,5214,5914,30+0,28%9,81M
aa.aa
52,2852,8551,95-0,46%1,89M
aa.aa
28,0028,0025,31+8,53%12,1M
aa.aa
6,886,896,79+0,29%34,46M
aa.aa
4,674,844,63-2,10%199,61M
aa.aa
6,006,015,93+0,17%19,89M
aa.aa
3,673,683,61+0,82%23,54M
aa.aa
6,886,886,79+0,44%23,79M
aa.aa
18,6818,7018,49+0,22%3,01M
aa.aa
6,196,206,12+0,32%10,46M
aa.aa
6,956,976,80+0,58%118,63M
aa.aa
11,0811,2311,00-1,60%3,99M
aa.aa
19,7619,8719,48-0,65%31,18M
aa.aa
14,4714,7013,85+1,12%233,84M
aa.aa
2,422,432,40-0,82%23,16M
aa.aa
30,0930,5529,57+0,84%4,67M
aa.aa
30,4930,5530,04+0,43%9,52M
aa.aa
5,955,955,850,00%25,57M
aa.aa
14,0914,1013,93-0,35%10,26M
aa.aa
9,349,429,22-1,48%39,69M
aa.aa
10,9911,0010,87-0,36%15,26M
aa.aa
32,3932,4631,03+3,45%21,65M
aa.aa
32,7132,7332,21-1,09%21,69M
aa.aa
12,9712,9912,760,00%11,65M
aa.aa
72,6773,5671,60-0,95%5,16M
aa.aa
14,6814,6914,370,00%16,55M
aa.aa
17,6117,6816,85+2,74%12M
aa.aa
32,0032,3430,20+5,65%87,03M
aa.aa
4,894,894,81+0,62%9,91M
aa.aa
4,694,714,63-0,43%216,82M
aa.aa
9,109,118,91-0,22%54,05M
aa.aa
8,708,858,67-1,36%17,19M
aa.aa
11,0111,1010,89-0,27%32,95M
aa.aa
71,5373,0068,88+1,36%43,8M
aa.aa
3,3803,3803,310+0,30%159,82M
aa.aa
16,4616,6316,13+0,61%72,42M
aa.aa
8,118,127,98+0,25%39,37M
aa.aa
8,708,728,31+2,72%83,89M
aa.aa
4,584,654,35+2,23%175,68M
aa.aa
15,6315,7215,49-0,83%27,22M
aa.aa
3,443,443,37-0,58%136,76M
aa.aa
134,31135,21131,46+1,22%25,3M
aa.aa
34,4334,8032,90+1,89%63,02M
aa.aa
9,459,659,37-0,94%86,28M
aa.aa
9,029,058,89+0,11%30,45M
aa.aa
5,555,595,49-0,89%9,38M
aa.aa
35,8936,0633,30+6,82%6,23M
aa.aa
36,1836,2334,91+2,20%10,16M
aa.aa
11,2411,3211,00+0,63%10,6M
aa.aa
16,9116,9216,46+0,18%16,27M
aa.aa
10,5910,6210,40+0,57%13,99M
aa.aa
17,8718,1817,80-3,25%25,19M
aa.aa
55,0355,0654,73-0,13%5,74M
aa.aa
13,4313,4513,13+0,08%29,46M
aa.aa
15,5015,5515,03+1,77%51,89M
aa.aa
3,373,383,31+0,60%25,08M
aa.aa
18,6318,8818,30-1,48%149,56M
aa.aa
8,408,458,25+0,12%13,13M
aa.aa
11,3611,6511,20-2,57%29,78M
aa.aa
22,1722,2021,60+1,84%21,02M
aa.aa
6,586,586,35+2,17%10,35M
aa.aa
53,2353,2652,50+0,66%988,7K
aa.aa
12,2012,3212,12-0,89%7,94M
aa.aa
12,7912,8012,64-0,47%23,48M
aa.aa
8,308,418,20-1,07%62,59M
aa.aa
37,0137,2336,46-0,54%63,76M
aa.aa
8,608,618,39+0,70%16,51M
aa.aa
10,3910,3910,24+0,39%13,55M
aa.aa
4,784,814,70+0,21%20,06M
aa.aa
38,2638,4037,88-1,03%25,25M
aa.aa
27,8228,0227,04+1,27%8,78M
aa.aa
11,7811,8711,20+4,16%71,69M
aa.aa
5,045,044,990,00%63,19M
aa.aa
30,4531,1230,09-3,64%117,16M
aa.aa
9,339,589,28-3,52%35,55M
aa.aa
58,7059,0957,90-1,01%44,06M
aa.aa
28,5629,4528,10-2,96%51,78M
aa.aa
11,9211,9611,76-0,50%19,01M
aa.aa
8,708,738,59-0,34%11,49M
aa.aa
13,3613,4013,08+0,60%24,8M
aa.aa
51,0251,1649,00+1,78%23,48M
aa.aa
13,9713,9813,68+0,50%44,44M
aa.aa
304,95305,56301,00-0,52%5,27M
aa.aa
34,3734,9134,13-1,91%13,76M
aa.aa
46,2448,0045,50+3,24%30,24M
aa.aa
6,666,716,56-0,45%42,44M
aa.aa
25,1525,1524,77+0,28%11,54M
aa.aa
77,4979,6976,18-0,14%33,92M
aa.aa
25,2225,4224,92-0,98%23,32M
aa.aa
11,6911,7111,53-0,51%19,61M
aa.aa
9,039,048,78+1,35%31,01M
aa.aa
12,1112,2411,70+2,02%30,43M
aa.aa
13,8014,0013,55-0,14%6,08M
aa.aa
23,3023,6323,02-0,60%25,49M
aa.aa
27,4527,7726,50+1,25%19,08M
aa.aa
82,0384,6580,95-3,49%24,61M
aa.aa
17,8318,3717,63-3,62%60,42M
aa.aa
23,3823,6922,66+0,34%100,96M
aa.aa
13,1713,8512,90-0,53%214,21M
aa.aa
19,6419,9519,30-0,56%14,48M
aa.aa
8,128,687,05+12,31%630,11M
aa.aa
33,6033,6332,91-0,27%11,89M
aa.aa
55,5555,5954,89-0,89%7,54M
aa.aa
16,5316,6516,40-1,31%5,51M
aa.aa
4,474,474,39+0,45%32,06M
aa.aa
5,715,815,67-1,21%57,22M
aa.aa
6,716,966,61-3,04%196,81M
aa.aa
14,2614,3913,84+0,64%52,88M
aa.aa
19,2619,6618,10+4,11%55,34M
aa.aa
13,8813,9013,29+3,20%32,75M
aa.aa
41,2641,5740,86-1,65%21,95M
aa.aa
35,8735,9235,28+0,25%7,47M
aa.aa
24,2224,6223,61+1,21%15,98M
aa.aa
23,3423,3622,91+0,30%210,39M
aa.aa
67,5967,6167,10-1,00%25,58M
aa.aa
23,1923,2022,57+0,26%25,73M
aa.aa
4,674,674,62+0,43%15,96M
aa.aa
29,0929,2728,69-0,92%55,66M
aa.aa
5,565,605,35+2,21%78,05M
aa.aa
2,912,922,84+1,39%112,61M
aa.aa
28,1528,2727,85-0,85%14,74M
aa.aa
23,4623,6023,27-1,47%6,09M
aa.aa
2,532,532,46+0,80%81,56M
aa.aa
9,469,509,40-1,05%46,15M
aa.aa
41,9742,4241,40-2,12%4,64M
aa.aa
16,6816,7116,35+0,30%6,16M
aa.aa
15,2815,2915,08-0,20%7,87M
aa.aa
42,1642,7740,09+2,21%26,29M
aa.aa
40,1440,4839,75-0,32%4,23M
aa.aa
45,4945,9845,03-1,09%11,74M
aa.aa
99,08101,2197,25+0,02%7,1M
aa.aa
26,2726,4425,90+0,19%3,1M
aa.aa
130,89132,18127,80+0,69%2,98M
aa.aa
13,2213,2212,93+0,99%5,22M
aa.aa
15,4215,6615,29-1,03%21,88M
aa.aa
6,716,946,60-3,45%156,33M
aa.aa
101,55101,5599,40-0,81%18,9M
aa.aa
21,7121,7821,36-0,37%3,81M
aa.aa
48,4548,7546,93+1,62%14,54M
aa.aa
20,8120,8219,75+4,15%106,97M
aa.aa
23,5023,5023,17-0,51%10,07M
aa.aa
39,1539,4438,73-0,51%7,46M
aa.aa
63,6364,9762,67-0,55%12,79M
aa.aa
16,7516,8616,31+1,58%66,64M
aa.aa
22,6922,7022,31-0,04%5,39M
aa.aa
89,3189,3687,88-0,31%8,41M
aa.aa
7,787,827,68-0,26%57,57M
aa.aa
25,3525,4825,15-0,67%5,13M
aa.aa
32,6032,6832,17-0,43%8,5M
aa.aa
77,3977,6476,84-0,72%2,32M
aa.aa
50,9951,0950,27-0,62%3,71M
aa.aa
11,1811,2811,03-0,80%27,98M
aa.aa
63,3264,2061,80+0,67%8,74M
aa.aa
24,6024,8824,43-1,13%8,73M
aa.aa
13,6613,7013,36+0,81%17,54M
aa.aa
33,9434,2032,74+1,89%23,74M
aa.aa
32,6633,1532,56-2,01%1,23M
aa.aa
38,7839,2138,30-2,00%6,71M
aa.aa
38,8539,6434,82+9,38%25,11M
aa.aa
13,0513,1212,95-0,61%13M
aa.aa
125,98132,99125,00-4,14%13,06M
aa.aa
121,52125,16120,65-2,35%5,54M
aa.aa
17,0617,6115,92+5,37%31,81M
aa.aa
8,388,398,22+0,60%13,49M
aa.aa
16,3916,4416,23-0,43%1,44M
aa.aa
117,65120,00116,00-3,54%13,13M
aa.aa
254,17255,50253,05-0,91%11,67M
aa.aa
65,5965,7763,76+0,60%9,02M
aa.aa
20,8520,9320,26+0,19%11,93M
aa.aa
1,941,941,930,00%39,23M
aa.aa
38,1539,1837,80-1,98%10,12M
aa.aa
8,318,348,17-0,36%37,01M
aa.aa
22,4422,7121,56+0,63%53,4M
aa.aa
244,54245,53243,35-0,51%4,67M
aa.aa
96,2296,8895,40-1,36%2,06M
aa.aa
15,4515,4815,28-0,26%9,02M
aa.aa
27,1227,2926,77-0,73%15,14M
aa.aa
2,952,952,91+0,34%53,61M
aa.aa
51,0951,0950,01-0,18%8,69M
aa.aa
35,6535,7034,97-0,67%6,41M
aa.aa
17,7417,8117,56-0,89%9,77M
aa.aa
86,9287,1583,88+1,85%8,74M
aa.aa
7,727,737,56+1,45%57,6M
aa.aa
3,623,653,61-0,28%94,02M
aa.aa
60,3460,5859,71-0,76%2,86M
aa.aa
27,1527,2525,49+3,35%10,06M
aa.aa
20,7320,7520,29-0,19%3,55M
aa.aa
101,93104,98100,80-1,83%4,34M
aa.aa
41,8041,9440,52+0,22%6,99M
aa.aa
200,97209,00185,00+14,91%15,24M
aa.aa
32,1732,1831,58+0,75%5,86M
aa.aa
15,6615,7215,23+1,56%9,17M
aa.aa
38,8939,2837,08+3,32%18,75M
aa.aa
4,274,274,20+0,71%10,1M
aa.aa
47,7547,8045,03+4,28%12,41M
aa.aa
67,8068,3967,12-1,04%1,09M
aa.aa
30,3830,6629,58+0,83%8,42M
aa.aa
15,7915,8115,600,00%2,13M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.