Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,75 | 17,15 | 16,75 | -0,50 | -2,90% | 27,04M | 23:26:24 | ||
Aier Eye Hospital Group | 12,96 | 13,28 | 12,96 | -0,26 | -1,97% | 34,49M | 23:26:24 | ||
Amperex Tech A | 205,47 | 207,80 | 205,30 | -1,41 | -0,68% | 3,61M | 23:26:21 | ||
Anker Innovations | 87,43 | 88,20 | 87,00 | -0,67 | -0,76% | 867,00K | 23:26:21 | ||
Asymchem Laboratories Tian Jin | 83,52 | 85,88 | 83,50 | -2,08 | -2,43% | 2,22M | 23:26:21 | ||
Autek China | 19,20 | 19,67 | 19,19 | -0,29 | -1,49% | 4,01M | 23:26:21 | ||
Beijing Easpring Material Tech | 42,01 | 43,72 | 41,95 | -1,94 | -4,41% | 17,43M | 23:26:24 | ||
Beijing Kunlun Tech | 39,18 | 40,11 | 38,70 | -1,41 | -3,47% | 29,19M | 23:26:21 | ||
BGI Genomics | 42,55 | 44,00 | 42,51 | +0,22 | +0,52% | 3,80M | 23:26:24 | ||
Boe Technology A | 4,41 | 4,45 | 4,37 | -0,02 | -0,45% | 162,42M | 23:26:24 | ||
By health | 15,87 | 16,05 | 15,86 | -0,17 | -1,06% | 3,52M | 23:26:09 | ||
Canmax Tech | 21,31 | 21,68 | 21,31 | -0,33 | -1,52% | 3,17M | 23:26:18 | ||
Centre Testing Intl Shenzhen | 12,87 | 13,24 | 12,86 | -0,29 | -2,20% | 4,46M | 23:26:21 | ||
Changchun High A | 117,90 | 119,55 | 117,80 | -0,71 | -0,60% | 1,87M | 23:26:24 | ||
Changjiang Sec A | 5,57 | 5,60 | 5,56 | -0,04 | -0,71% | 12,24M | 23:26:24 | ||
Chongqing Zhifei Bio Products | 36,50 | 37,29 | 36,50 | -0,38 | -1,03% | 10,72M | 23:26:24 | ||
CNGR Advanced | 52,00 | 53,05 | 52,00 | -0,95 | -1,79% | 1,08M | 23:26:24 | ||
Cs Zoomlion A | 8,59 | 8,82 | 8,57 | -0,11 | -1,26% | 15,76M | 23:26:24 | ||
Da An Gene A | 7,30 | 7,68 | 7,21 | +0,12 | +1,67% | 25,34M | 23:26:21 | ||
Dfd Chemical A | 14,40 | 14,66 | 14,40 | -0,30 | -2,04% | 10,68M | 23:26:24 | ||
Double Medical Tech | 31,55 | 32,53 | 31,51 | -0,53 | -1,65% | 813,40K | 23:26:24 | ||
East Money Information | 13,02 | 13,18 | 13,02 | -0,16 | -1,21% | 53,96M | 23:26:24 | ||
EVE Energy | 38,13 | 38,75 | 38,12 | -0,71 | -1,83% | 5,51M | 23:26:24 | ||
Ganfeng Lithium A | 36,03 | 36,73 | 36,01 | -0,57 | -1,56% | 5,46M | 23:26:21 | ||
Goertek A | 16,15 | 16,38 | 16,14 | -0,20 | -1,22% | 20,27M | 23:26:21 | ||
Guangdong Kinlong Hardware | 33,86 | 34,84 | 33,86 | -0,94 | -2,70% | 1,51M | 23:26:21 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,48 | 30,48 | 29,40 | -0,55 | -1,83% | 4,29M | 23:26:12 | ||
Guanlu A | 29,51 | 30,23 | 28,60 | +0,30 | +1,03% | 20,23M | 23:26:24 | ||
Guide Infrared A | 6,98 | 7,05 | 6,97 | -0,07 | -0,99% | 7,60M | 23:26:24 | ||
Gz Friendship A | 5,70 | 5,76 | 5,70 | -0,06 | -1,04% | 4,82M | 23:26:12 | ||
Hangzhou Chang Chuan Tech | 28,98 | 29,44 | 28,71 | -0,28 | -0,96% | 2,49M | 23:26:18 | ||
Hangzhou Tigermed Consulting | 60,55 | 61,63 | 60,26 | -1,15 | -1,86% | 3,82M | 23:26:24 | ||
Hithink RoyalFlush Info Network | 120,71 | 123,17 | 120,70 | -2,98 | -2,41% | 2,45M | 23:26:21 | ||
IEIT SYSTEMS | 39,42 | 39,85 | 39,30 | -0,76 | -1,89% | 23,64M | 23:26:24 | ||
Imeik | 218,91 | 223,50 | 218,61 | -2,82 | -1,27% | 925,62K | 23:26:21 | ||
Ingenic Semiconductor | 63,41 | 63,99 | 62,67 | -0,75 | -1,17% | 2,77M | 23:26:00 | ||
Jafron Biomedical | 28,49 | 29,20 | 28,30 | -0,60 | -2,06% | 5,23M | 23:26:24 | ||
Jereh Oilfield A | 31,85 | 31,92 | 31,41 | +0,16 | +0,51% | 3,01M | 23:26:21 | ||
Jinke Property A | 1,31 | 1,31 | 1,26 | +0,06 | +4,80% | 148,47M | 23:26:24 | ||
Jiugui Liquor A | 57,46 | 58,75 | 57,25 | -0,68 | -1,17% | 5,61M | 23:26:24 | ||
Lao Jiao A | 191,69 | 194,20 | 191,51 | -1,93 | -1,00% | 1,72M | 23:26:24 | ||
Lens Technology | 14,56 | 14,73 | 14,46 | -0,13 | -0,89% | 9,03M | 23:26:24 | ||
Levima Advanced Materials | 17,58 | 17,87 | 17,57 | -0,21 | -1,18% | 2,30M | 23:26:24 | ||
Lingyi iTech Guangdong | 5,04 | 5,14 | 5,03 | -0,11 | -2,14% | 40,88M | 23:26:21 | ||
Longshine Tech | 9,87 | 10,24 | 9,87 | -0,27 | -2,66% | 6,43M | 23:26:18 | ||
Luxshare Precision A | 29,85 | 30,50 | 29,81 | -1,01 | -3,27% | 33,49M | 23:26:24 | ||
Maxscend Microelectronics | 89,81 | 91,11 | 89,39 | -1,21 | -1,33% | 3,03M | 23:26:24 | ||
Muyuan Foodstuff A | 46,10 | 46,33 | 44,60 | +0,99 | +2,19% | 17,81M | 23:26:24 | ||
Nanjing Hanruibalt | 30,10 | 30,52 | 29,87 | -0,88 | -2,84% | 6,00M | 23:26:21 | ||
NAURA Technology | 316,40 | 318,50 | 313,21 | -0,70 | -0,22% | 1,28M | 23:26:21 | ||
New Material A | 33,11 | 33,29 | 32,90 | +0,12 | +0,36% | 3,06M | 23:26:24 | ||
Ningbo Ginlong Tech | 56,91 | 57,98 | 56,67 | +0,42 | +0,74% | 4,56M | 23:26:18 | ||
Oriental Yuhong A | 14,92 | 15,30 | 14,92 | -0,38 | -2,48% | 19,99M | 23:26:24 | ||
PharmaBlock Sciences A | 34,88 | 36,20 | 34,80 | -0,82 | -2,30% | 3,43M | 23:26:24 | ||
Pharmaron Beijing | 19,90 | 20,47 | 19,90 | -0,43 | -2,12% | 9,06M | 23:26:24 | ||
Rongsheng A | 11,47 | 11,70 | 11,46 | -0,09 | -0,78% | 8,26M | 23:26:24 | ||
Science City A | 18,27 | 18,40 | 18,11 | -0,29 | -1,56% | 12,99M | 23:26:24 | ||
Sealand Securiti A | 3,32 | 3,35 | 3,32 | -0,03 | -0,90% | 9,88M | 23:26:21 | ||
SG Micro | 72,48 | 75,89 | 72,03 | -0,56 | -0,77% | 653,61K | 23:26:21 | ||
Shandong Intco Medical | 27,58 | 28,50 | 27,55 | -0,86 | -3,02% | 6,76M | 23:26:24 | ||
Shandong Sinocera Func Material | 19,62 | 19,95 | 19,32 | +0,10 | +0,51% | 9,16M | 23:26:18 | ||
Shanghai Bairun A | 21,23 | 21,90 | 21,22 | -0,56 | -2,57% | 5,77M | 23:26:24 | ||
Shanghai Tofflon Science Tech | 16,56 | 16,90 | 15,61 | +0,62 | +3,89% | 19,11M | 23:26:21 | ||
Shennan Circuits A | 92,02 | 93,75 | 90,90 | -0,24 | -0,26% | 1,22M | 23:26:24 | ||
Shenzhen Capchem Tech | 34,11 | 34,83 | 34,10 | -0,73 | -2,10% | 2,48M | 23:26:24 | ||
Shenzhen Dynanonic | 38,01 | 38,52 | 37,76 | -0,34 | -0,89% | 4,23M | 23:26:21 | ||
Shenzhen Inovance Tech | 64,73 | 65,20 | 63,63 | +0,96 | +1,50% | 7,51M | 23:26:24 | ||
Shenzhen Kangtai Bio | 20,93 | 21,48 | 20,92 | -0,28 | -1,32% | 5,62M | 23:26:21 | ||
Shenzhen Kedali Industry | 99,34 | 101,89 | 99,20 | -1,97 | -1,95% | 619,80K | 23:26:24 | ||
Shenzhen Mindray Bio-Medical | 305,30 | 316,10 | 305,30 | -6,30 | -2,02% | 1,59M | 23:26:24 | ||
Shenzhen SC New Energy A | 68,63 | 70,23 | 68,48 | -1,20 | -1,72% | 3,49M | 23:26:24 | ||
Sunwoda Electronic | 15,25 | 15,36 | 15,10 | -0,18 | -1,17% | 12,21M | 23:26:24 | ||
Suzhou Dongshan A | 15,71 | 16,06 | 15,71 | -0,24 | -1,50% | 12,98M | 23:26:24 | ||
Suzhou Maxwell | 117,71 | 119,20 | 117,16 | -0,47 | -0,40% | 1,38M | 23:26:24 | ||
TCL Zhonghuan Renewable Energy Tech | 10,47 | 10,69 | 10,46 | -0,18 | -1,69% | 23,93M | 23:26:24 | ||
Thunder Software Tech | 48,25 | 49,49 | 48,25 | -1,21 | -2,45% | 4,94M | 23:26:24 | ||
Tinci Materials A | 21,74 | 22,20 | 21,70 | -0,45 | -2,03% | 9,79M | 23:26:21 | ||
TongFu Microelectronics | 20,73 | 21,00 | 20,60 | +0,02 | +0,10% | 22,88M | 23:26:24 | ||
Walvax BioTech | 14,98 | 15,37 | 14,98 | -0,11 | -0,73% | 10,67M | 23:26:24 | ||
Weihai Guangwei Composites | 27,02 | 27,60 | 26,94 | -0,69 | -2,49% | 7,70M | 23:26:21 | ||
Western Securities A | 7,28 | 7,37 | 7,27 | -0,12 | -1,62% | 26,12M | 23:26:24 | ||
Winner Medical | 31,15 | 31,64 | 31,15 | -0,30 | -0,95% | 1,07M | 23:26:21 | ||
Wuhan Raycus Fiber A | 20,99 | 21,63 | 20,98 | -0,46 | -2,14% | 3,02M | 23:26:21 | ||
Wuliangye A | 155,19 | 156,32 | 154,50 | -0,75 | -0,48% | 4,08M | 23:26:24 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,98 | 22,43 | 21,97 | -0,54 | -2,40% | 9,32M | 23:26:24 | ||
Xcmg Machinery A | 7,35 | 7,45 | 7,35 | -0,14 | -1,87% | 21,16M | 23:26:24 | ||
Xinqianglian | 20,70 | 21,42 | 20,70 | -0,58 | -2,73% | 3,54M | 23:26:24 | ||
Yahua Ind A | 10,79 | 11,00 | 10,79 | -0,21 | -1,91% | 5,01M | 23:26:12 | ||
Yealink Network Tech | 36,63 | 37,30 | 36,00 | -0,17 | -0,46% | 4,03M | 23:26:09 | ||
Yoke Technology A | 61,07 | 61,33 | 60,01 | -0,25 | -0,41% | 3,25M | 23:26:15 | ||
YUNDA Holding | 8,08 | 8,23 | 8,06 | -0,10 | -1,22% | 12,16M | 23:26:27 | ||
Yunnan Alumin A | 14,61 | 14,65 | 14,44 | -0,19 | -1,28% | 13,58M | 23:26:18 | ||
Yunnan Botanee BioTechnology Group Co | 60,01 | 62,16 | 60,00 | -1,66 | -2,69% | 1,62M | 23:26:24 | ||
Yunnan Chuangxin New Material | 42,95 | 43,85 | 42,94 | -0,91 | -2,08% | 4,52M | 23:26:24 | ||
Yunnan Copper A | 14,00 | 14,03 | 13,81 | -0,14 | -0,99% | 17,45M | 23:26:24 | ||
Yuyue Medical A | 38,64 | 39,15 | 38,35 | -0,46 | -1,18% | 3,12M | 23:26:21 | ||
Zangge Holding | 28,35 | 28,73 | 28,33 | -0,40 | -1,39% | 2,66M | 23:26:24 | ||
Zhefu Holding A | 3,34 | 3,40 | 3,33 | -0,05 | -1,48% | 8,50M | 23:26:24 | ||
Zhejiang Jingsheng Mech Electric | 33,25 | 33,80 | 33,16 | -0,65 | -1,92% | 6,46M | 23:26:21 | ||
Zhuzhou Hongda A | 23,66 | 24,23 | 23,59 | -0,42 | -1,74% | 2,49M | 23:26:21 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão