SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen

Moeda em CNY

5.780,78

+26,02(+0,45%)

Fechado04:44:59

Var. Diária

5.729,24

5.787,00

Var. 52 semanas

4.420,07

6.636,69

Composição do SZSE 300 Performance Weighted

Encontre nesta página a composição do SZSE 300 Performance Weighted. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 300 Performance Weighted. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Angang Steel A	2,45	2,47	2,36	+2,08%	58,58M	aa.aa	04:44:59
Gujing Distill A	157,30	157,63	153,95	+0,65%	2,84M	aa.aa	04:44:59
Apeloa A	15,51	15,63	15,31	+1,24%	9,18M	aa.aa	04:44:59
Aecc Aero Engine Control	20,25	20,45	20,14	0,00%	9,29M	aa.aa	04:44:59
Avic Aircraft A	25,82	25,97	25,58	-0,12%	23,57M	aa.aa	04:44:59
Bank Of Ningbo A	25,28	25,38	25,00	+0,16%	22,81M	aa.aa	04:44:59
Beijing Bdstar A	26,47	26,55	26,12	+1,42%	7,89M	aa.aa	04:44:59
Dabeinong Tech A	4,22	4,25	4,17	+0,72%	57,55M	aa.aa	04:44:59
New Material A	29,40	29,50	29,19	-0,20%	9,88M	aa.aa	04:44:59
Oriental Yuhong A	12,38	12,40	12,23	+0,49%	26,31M	aa.aa	04:44:59
NAURA Technology	405,98	409,00	400,16	-0,39%	6,37M	aa.aa	04:44:59
Shiji Info Tech A	7,96	8,00	7,51	+6,85%	57,93M	aa.aa	04:44:59
Shougang A	3,11	3,14	3,07	+1,30%	33,28M	aa.aa	04:44:59
Shunxin A	17,33	17,35	17,05	+1,11%	11,46M	aa.aa	04:44:59
Yanjing Brewery A	11,11	11,25	11,10	-0,36%	15,76M	aa.aa	04:44:59
Boe Technology A	4,51	4,55	4,46	-0,66%	482,32M	aa.aa	04:44:59
BYD A	330,13	332,00	321,58	+0,99%	27,27M	aa.aa	04:44:59
C&S Paper A	6,77	6,78	6,65	+1,96%	11,53M	aa.aa	04:44:59
Changchun High A	96,90	97,08	95,76	+0,40%	3,71M	aa.aa	04:44:59
Changjiang Sec A	6,57	6,64	6,52	0,00%	38,68M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	38,47	38,65	38,25	-0,08%	13,41M	aa.aa	04:44:59
Great Wall Com A	16,05	16,28	14,84	+7,94%	323,04M	aa.aa	04:44:59
Guanlu A	30,12	30,30	29,72	+0,33%	20,51M	aa.aa	04:44:59
Cr Sanjiu A	43,82	44,80	43,68	-2,14%	11,15M	aa.aa	04:44:59
Surekam A	10,04	10,05	9,61	+4,04%	41,9M	aa.aa	04:44:59
China Vanke A	7,42	7,45	7,27	0,00%	186,23M	aa.aa	04:44:59
Zhenhua Tech A	42,60	42,85	41,90	+1,07%	9,1M	aa.aa	04:44:59
Addsino	7,38	7,39	7,20	+2,79%	20,95M	aa.aa	04:44:59
Changan Auto A	14,18	14,70	13,99	+4,73%	405,91M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,36	4,45	4,35	0,00%	53,7M	aa.aa	04:44:59
Da An Gene A	5,90	5,93	5,70	+3,51%	31,94M	aa.aa	04:44:59
CITIC Pacific Special Steel	11,73	11,85	11,64	+0,09%	13,3M	aa.aa	04:44:59
Dhc Software A	9,20	9,30	8,50	+8,88%	377,37M	aa.aa	04:44:59
Dfd Chemical A	11,98	12,01	11,78	+0,34%	15,51M	aa.aa	04:44:59
Faw Car A	8,31	8,34	8,18	+2,72%	19,4M	aa.aa	04:44:59
Fj Sunner Deve A	14,23	14,49	14,21	-1,59%	9,29M	aa.aa	04:44:59
Gf Securities A	15,89	16,03	15,81	-0,13%	28,28M	aa.aa	04:44:59
Glodon Software A	13,17	13,26	12,79	+3,54%	74,77M	aa.aa	04:44:59
Goertek A	29,27	29,45	28,70	-0,54%	134,02M	aa.aa	04:44:59
Gree Electric A	43,88	44,24	43,65	-0,54%	30,59M	aa.aa	04:44:59
Haid Group A	47,84	48,16	47,25	-0,44%	5,19M	aa.aa	04:44:59
Guangdong Hongda Blasting A	25,98	26,30	25,78	-0,80%	5,82M	aa.aa	04:44:59
Gz Friendship A	6,82	6,94	6,77	+0,44%	27,5M	aa.aa	04:44:59
Haige Communicat A	11,39	11,54	11,22	+1,15%	36,83M	aa.aa	04:44:59
Tinci Materials A	19,66	20,02	19,31	-1,35%	46,08M	aa.aa	04:44:59
Zhujiang Brewery A	9,25	9,32	9,17	+0,98%	8,48M	aa.aa	04:44:59
Space Appliance A	46,91	47,73	46,26	+1,41%	5,74M	aa.aa	04:44:59
Guoyuan Sec A	8,37	8,45	8,29	0,00%	60,68M	aa.aa	04:44:59
Great Star Ind A	31,06	32,17	30,88	-3,06%	18,86M	aa.aa	04:44:59
Hz Hangyang A	21,07	21,36	20,71	+0,67%	6,15M	aa.aa	04:44:59
Hik Vision Digi A	31,05	31,25	30,67	+0,55%	55,32M	aa.aa	04:44:59
Robam Appliances A	21,04	21,15	20,71	+1,59%	8,56M	aa.aa	04:44:59
Han'S Laser Tech A	27,18	27,45	27,08	+0,30%	34,13M	aa.aa	04:44:59
HBIS	2,210	2,250	2,190	+0,45%	88,38M	aa.aa	04:44:59
Focus Media Information Technology	6,64	6,73	6,54	+1,07%	133,68M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	14,81	14,82	14,57	+0,34%	6,25M	aa.aa	04:44:59
LB	17,99	18,19	17,93	-0,22%	11,77M	aa.aa	04:44:59
Shuanghui Dev A	25,05	25,33	25,01	-1,07%	11,02M	aa.aa	04:44:59
Dmegc Magnetics A	13,07	13,20	13,02	-1,13%	18,15M	aa.aa	04:44:59
Hengyi Petrochem A	6,24	6,32	6,22	-1,27%	13,37M	aa.aa	04:44:59
Huadong Med A	34,71	35,08	34,59	-0,52%	7,95M	aa.aa	04:44:59
Huagong A	40,82	41,17	40,35	-0,95%	44,9M	aa.aa	04:44:59
Hualan Biolog A	16,60	16,65	16,30	+1,90%	11,59M	aa.aa	04:44:59
North Industries Red Arrow	15,16	15,19	14,78	+5,13%	48,1M	aa.aa	04:44:59
Valin Steel A	4,57	4,64	4,45	+2,01%	114,09M	aa.aa	04:44:59
Huolinhe Coal A	18,96	19,12	18,85	-0,78%	11,48M	aa.aa	04:44:59
Iflytek A	55,04	55,87	54,22	+1,36%	97,81M	aa.aa	04:44:59
Yuanxing Energy A	5,530	5,660	5,520	-1,78%	60,29M	aa.aa	04:44:59
Gotion High tech	22,08	22,23	21,88	+0,87%	19,84M	aa.aa	04:44:59
Wujiang Silk A	8,74	8,76	8,66	+0,11%	13,94M	aa.aa	04:44:59
Yanghe Brewery A	77,58	78,10	77,43	-0,39%	4,52M	aa.aa	04:44:59
Yoke Technology A	61,91	62,57	61,51	-0,37%	6,99M	aa.aa	04:44:59
Yuyue Medical A	35,59	36,15	35,05	-0,70%	12,8M	aa.aa	04:44:59
Ganfeng Lithium A	35,88	35,98	34,90	+2,22%	33,76M	aa.aa	04:44:59
Jx Sp Elec Motor A	7,35	7,39	7,24	+0,55%	27,5M	aa.aa	04:44:59
Aodong A	16,92	17,13	16,86	0,00%	9,35M	aa.aa	04:44:59
CNPC Capital	6,84	6,88	6,75	+1,33%	85,49M	aa.aa	04:44:59
Zangge Holding	31,97	32,68	31,70	-1,02%	12,03M	aa.aa	04:44:59
Jinke Property A	1,52	1,54	1,50	0,00%	71,61M	aa.aa	04:44:59
Jiugui Liquor A	45,85	45,95	45,00	+1,15%	5,7M	aa.aa	04:44:59
Lingyi iTech Guangdong	9,80	10,22	9,68	-3,54%	484,9M	aa.aa	04:44:59
Livzon Pharm A	36,42	36,58	36,32	-0,11%	3,78M	aa.aa	04:44:59
Luxi A	11,69	11,83	11,64	-0,34%	17,45M	aa.aa	04:44:59
Luxshare Precision A	42,66	43,26	42,38	+0,14%	59,18M	aa.aa	04:44:59
Lao Jiao A	115,71	116,27	114,93	+0,18%	7,68M	aa.aa	04:44:59
S.F. Holding Co	40,47	40,68	40,12	-0,07%	16,32M	aa.aa	04:44:59
Midea Group A	73,01	73,33	72,50	-0,59%	31,86M	aa.aa	04:44:59
Muyuan Foodstuff A	36,58	36,80	36,43	-0,65%	32,85M	aa.aa	04:44:59
TongFu Microelectronics	30,13	30,55	29,90	-0,76%	83,19M	aa.aa	04:44:59
Navinfo A	9,95	9,97	9,77	+1,32%	82,48M	aa.aa	04:44:59
New Hope Liuhe A	8,76	8,77	8,66	+0,81%	19,64M	aa.aa	04:44:59
YUNDA Holding	7,54	7,58	7,51	0,00%	18,49M	aa.aa	04:44:59
Northeast Sec A	8,02	8,12	7,96	+0,25%	18,82M	aa.aa	04:44:59
Pgvt A	2,850	2,880	2,830	0,00%	88,03M	aa.aa	04:44:59
Ping An Bank A	11,43	11,50	11,36	+0,44%	102,66M	aa.aa	04:44:59
Chacha Food	27,47	27,61	27,12	+0,81%	7,83M	aa.aa	04:44:59
Qinghai Saltlake A	16,69	16,84	16,58	-0,12%	35,8M	aa.aa	04:44:59
JA Solar Technology	13,42	13,73	13,29	-2,40%	67,1M	aa.aa	04:44:59
Rongsheng A	9,02	9,05	8,94	-0,11%	13,12M	aa.aa	04:44:59
Sealand Securiti A	4,23	4,26	4,19	+0,48%	93,06M	aa.aa	04:44:59
Dong-E E-Jiao A	58,65	59,85	58,60	-2,12%	6,32M	aa.aa	04:44:59
Sun Paper A	13,80	13,90	13,61	+0,88%	14,69M	aa.aa	04:44:59
Himile Mechanicl A	49,19	49,98	48,80	-0,69%	2,48M	aa.aa	04:44:59
Shanghai Bairun A	23,44	23,83	23,00	-1,10%	11,44M	aa.aa	04:44:59
Raas Blood A	7,08	7,10	7,04	+0,28%	30,1M	aa.aa	04:44:59
Meijin Energy A	4,35	4,36	4,31	+0,69%	36,31M	aa.aa	04:44:59
Shanxi Security A	6,24	6,28	6,20	+0,32%	24,75M	aa.aa	04:44:59
Taigang A	3,47	3,51	3,45	+0,87%	32,47M	aa.aa	04:44:59
Xishan Coal A	7,28	7,35	7,23	-0,41%	32,73M	aa.aa	04:44:59
China Merchants Port	20,20	20,40	20,15	-0,74%	4,42M	aa.aa	04:44:59
Sz Energy A	6,23	6,28	6,21	-0,16%	12M	aa.aa	04:44:59
GEM	6,63	6,67	6,58	+0,15%	63,49M	aa.aa	04:44:59
Hepalink Pharm A	10,48	10,57	10,37	+0,58%	3,95M	aa.aa	04:44:59
Shenzhen Kaifa A	20,53	20,63	20,12	+1,89%	80,36M	aa.aa	04:44:59
O-Film Tech A	14,35	14,50	13,08	+8,71%	542,4M	aa.aa	04:44:59
Chinese Town A	2,54	2,55	2,47	+2,42%	50,96M	aa.aa	04:44:59
Salubris Pharm A	29,96	30,44	29,63	+0,54%	6,24M	aa.aa	04:44:59
Sz Sunlord Elec A	32,11	32,38	31,56	+1,13%	16,14M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,52	6,52	5,97	+9,95%	198,79M	aa.aa	04:44:59
Yiling Pharma A	14,90	14,90	14,36	+3,91%	30,64M	aa.aa	04:44:59
Tianshan Aluminum	8,83	9,07	8,80	-1,23%	51,4M	aa.aa	04:44:59
Sichuan Chem A	11,24	11,27	11,16	+0,27%	19,87M	aa.aa	04:44:59
Kelun Pharm A	28,40	28,49	27,73	+1,94%	14,72M	aa.aa	04:44:59
Tianqi Lithium A	32,58	32,58	31,80	+1,50%	21,35M	aa.aa	04:44:59
Yahua Ind A	13,02	13,22	12,86	-0,61%	22,16M	aa.aa	04:44:59
Sieyuan Electric A	77,19	78,70	77,03	-1,15%	3,92M	aa.aa	04:44:59
Sinoma Science A	12,46	12,50	12,27	+0,73%	19,16M	aa.aa	04:44:59
Suofeiya A	16,23	16,40	15,74	+2,20%	12,56M	aa.aa	04:44:59
Suzhou Dongshan A	33,00	33,20	31,55	+3,22%	78,33M	aa.aa	04:44:59
Jidong Cement A	5,03	5,06	4,90	+3,07%	17,16M	aa.aa	04:44:59
Tcl Corp A	5,05	5,11	5,01	-0,79%	407,44M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,08	9,10	8,92	-0,22%	62,81M	aa.aa	04:44:59
Tianma Microelec A	9,03	9,10	8,96	+0,11%	16,41M	aa.aa	04:44:59
Huatian Tech A	11,77	11,87	11,72	+0,26%	69,93M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	63,99	64,50	63,22	+1,14%	22,75M	aa.aa	04:44:59
Tongling Nfm A	3,400	3,440	3,370	+0,59%	153,82M	aa.aa	04:44:59
Weichai Power A	14,09	14,26	14,00	-0,14%	80,9M	aa.aa	04:44:59
Western Securities A	7,99	8,04	7,92	+0,13%	47,22M	aa.aa	04:44:59
Guide Infrared A	7,27	7,29	7,05	+2,54%	37,8M	aa.aa	04:44:59
Easyhome New Retail	3,80	3,80	3,53	+10,14%	193,53M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	16,12	16,14	15,85	+1,13%	56,97M	aa.aa	04:44:59
Offcn Education Tech	3,76	3,83	3,49	+8,05%	797,34M	aa.aa	04:44:59
Wuliangye A	127,53	128,20	126,90	-0,08%	13,65M	aa.aa	04:44:59
Wus Circuit A	39,19	39,30	38,38	+0,23%	51,61M	aa.aa	04:44:59
Xcmg Machinery A	7,86	7,95	7,63	+2,34%	86,68M	aa.aa	04:44:59
Xj Goldwind A	9,31	9,48	9,27	-0,32%	39,21M	aa.aa	04:44:59
Tianshan Cemen A	5,62	5,64	5,47	+1,81%	13,82M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	32,04	32,09	30,66	+4,36%	6,34M	aa.aa	04:44:59
Jereh Oilfield A	37,65	38,30	37,56	-1,95%	10,75M	aa.aa	04:44:59
Yifan Xinfu A	10,99	11,08	10,94	+0,37%	8,21M	aa.aa	04:44:59
Shanjin International Gold	17,69	18,00	17,30	+0,34%	30,63M	aa.aa	04:44:59
Longping Tech A	10,46	10,50	10,40	0,00%	18,62M	aa.aa	04:44:59
Yunnan Alumin A	16,81	17,35	16,56	-0,88%	76,2M	aa.aa	04:44:59
Yunnan Baiyao A	57,28	57,67	57,02	-0,38%	8,05M	aa.aa	04:44:59
Yunnan Copper A	13,05	13,23	12,99	-0,38%	37,99M	aa.aa	04:44:59
Yunnan Tin A	14,91	15,10	14,88	0,00%	23,02M	aa.aa	04:44:59
Zhefu Holding A	3,14	3,17	3,10	+1,29%	35,29M	aa.aa	04:44:59
Dahua Tech A	16,40	16,44	16,24	+0,61%	46,83M	aa.aa	04:44:59
Huafon Spandex A	8,04	8,08	7,96	0,00%	16,18M	aa.aa	04:44:59
Perfect World	11,34	11,36	11,09	+1,52%	38,34M	aa.aa	04:44:59
Zhejiang Nhu A	22,18	22,54	22,14	-0,85%	23,84M	aa.aa	04:44:59
Zhejiang Semir A	6,41	6,42	6,14	+3,55%	16,55M	aa.aa	04:44:59
Zhejiang Supor A	51,28	51,80	50,94	-1,00%	2,91M	aa.aa	04:44:59
Weixing New Mat A	12,20	12,29	12,12	-0,08%	8,11M	aa.aa	04:44:59
COFCO Capital Holdings	13,89	14,00	13,68	+1,31%	63,89M	aa.aa	04:44:59
Cs Zoomlion A	7,09	7,24	7,06	+0,57%	71,46M	aa.aa	04:44:59
Zte A	42,25	42,80	41,10	-1,54%	224,71M	aa.aa	04:44:59
China Baoan Group Co Ltd	8,54	8,67	8,48	-0,93%	27,35M	aa.aa	04:44:59
Guosen Securities	10,64	10,72	10,60	-0,28%	16,15M	aa.aa	04:44:59
Beijing Originwater Technology	4,92	4,94	4,88	+0,61%	28,04M	aa.aa	04:44:59
Beijing Kunlun Tech	43,28	43,98	42,60	+0,82%	88,38M	aa.aa	04:44:59
Mango Excellent Media	28,49	28,59	28,08	+0,11%	11,04M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,65	11,65	11,11	+6,20%	83,32M	aa.aa	04:44:59
Shenwan Hongyuan	5,18	5,22	5,14	+0,58%	67,66M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	34,14	35,10	33,47	-3,34%	187,59M	aa.aa	04:44:59
MLS Co Ltd	8,31	8,38	8,27	-0,60%	15,56M	aa.aa	04:44:59
IEIT SYSTEMS	60,82	64,46	60,10	+0,90%	231,88M	aa.aa	04:44:59
Lens Technology	27,66	28,61	27,11	+0,66%	79,26M	aa.aa	04:44:59
Lepu Medical Tech Beijing	11,84	11,88	10,95	+8,33%	68,04M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,69	8,75	8,57	+1,28%	23,6M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,99	13,06	12,82	+0,85%	30,48M	aa.aa	04:44:59
EVE Energy	43,96	45,45	43,11	-3,49%	42,47M	aa.aa	04:44:59
Aier Eye Hospital Group	13,34	13,36	13,02	+1,75%	94,37M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	321,19	325,80	314,00	+1,42%	19,16M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,56	34,71	33,33	+1,41%	14,29M	aa.aa	04:44:59
Beijing Easpring Material Tech	40,40	40,49	39,72	+0,07%	13,52M	aa.aa	04:44:59
Wuhu Token Sciences	6,67	6,69	6,60	+0,15%	67,4M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	25,81	25,83	25,18	+1,61%	24,35M	aa.aa	04:44:59
Shenzhen Inovance Tech	68,28	68,72	66,80	-1,04%	37,98M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,12	25,37	25,02	+0,12%	20,91M	aa.aa	04:44:59
Walvax BioTech	12,25	12,29	11,91	+2,00%	33,8M	aa.aa	04:44:59
Songcheng Performance Develop	9,18	9,23	8,92	+2,80%	51,31M	aa.aa	04:44:59
By health	11,75	11,80	11,63	+0,51%	14,33M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,48	13,56	13,12	+1,97%	9,44M	aa.aa	04:44:59
Sunwoda Electronic	23,31	23,68	22,90	-0,81%	42,08M	aa.aa	04:44:59
Beijing E Hualu Info Tech	25,30	25,61	24,70	+4,20%	38,07M	aa.aa	04:44:59
Ingenic Semiconductor	78,39	80,39	76,63	+1,70%	34,22M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	14,88	14,88	12,44	+20,00%	106,47M	aa.aa	04:44:59
Beijing Enlight Media	16,75	16,75	14,21	+19,99%	363,78M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,01	10,50	9,11	+8,10%	304,08M	aa.aa	04:44:59
Shandong Sinocera Func Material	17,53	17,74	17,32	-0,28%	13,61M	aa.aa	04:44:59
Leyard Optoelectronic	6,78	6,90	6,66	+1,65%	219,15M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	32,08	32,45	31,59	-0,56%	12,15M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	54,68	54,80	51,55	+5,70%	21,46M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	17,48	17,56	17,17	+1,33%	11,08M	aa.aa	04:44:59
CECEP Solar Energy	4,63	4,78	4,60	+1,31%	55,69M	aa.aa	04:44:59
Infore Environment Technology	4,79	4,85	4,76	+0,84%	14,33M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,43	5,43	4,95	+9,92%	271,71M	aa.aa	04:44:59
GRG Banking Equipment	12,54	12,60	12,28	+3,38%	83,61M	aa.aa	04:44:59
Beijing Venustech	17,96	18,16	17,15	+5,15%	71,96M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,37	13,41	13,29	+0,38%	13,42M	aa.aa	04:44:59
Kuang Chi Technologies	42,94	43,60	42,80	-0,58%	27,37M	aa.aa	04:44:59
Yongxing Special Stainless Steel	37,19	37,92	36,61	-1,87%	15,57M	aa.aa	04:44:59
Qingdao TGOOD Electric	23,98	24,32	23,74	+0,17%	20,42M	aa.aa	04:44:59
East Money Information	24,34	24,51	24,03	+0,25%	493,71M	aa.aa	04:44:59
Sungrow Power Supply	72,13	74,18	70,60	-3,05%	71,52M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	20,53	20,59	20,00	+0,44%	29,44M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,76	4,86	4,74	-1,24%	60,83M	aa.aa	04:44:59
Unisplendour Corp Ltd	28,50	29,50	28,37	+0,92%	178,52M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	4,76	4,84	4,71	-1,65%	72,63M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,83	2,84	2,81	+0,35%	56,27M	aa.aa	04:44:59
Ninestar	27,68	27,97	27,20	+1,02%	15,52M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	23,00	23,05	22,64	+0,97%	7,66M	aa.aa	04:44:59
GCL System	2,63	2,66	2,60	-0,38%	93,81M	aa.aa	04:44:59
China Merchants Shekou	9,84	9,92	9,73	+0,10%	72,61M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	40,46	41,50	40,11	+0,97%	9,38M	aa.aa	04:44:59
Autek China	17,60	17,62	17,34	+0,46%	9,44M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,91	15,93	15,35	+3,38%	17,44M	aa.aa	04:44:59
Nanjing Hanruibalt	34,25	34,53	33,73	-0,29%	6,46M	aa.aa	04:44:59
Yealink Network Tech	42,25	42,99	42,00	-1,97%	10,81M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	46,24	47,10	45,93	-1,24%	26,39M	aa.aa	04:44:59
SG Micro	91,10	92,65	90,00	-1,84%	8,37M	aa.aa	04:44:59
ShenZhen YUTO Packaging	26,92	27,12	26,55	+0,52%	4,1M	aa.aa	04:44:59
Shenzhen Kedali Industry	129,00	131,76	117,60	+7,50%	11,54M	aa.aa	04:44:59
Chow Tai Seng Jewellery	12,36	12,50	12,19	+0,73%	5,4M	aa.aa	04:44:59
Giant Network	14,97	15,14	14,23	+5,13%	77,26M	aa.aa	04:44:59
Zhejiang Century Huatong	5,58	5,58	5,29	+5,08%	107,94M	aa.aa	04:44:59
Shandong Zhongji Electrical	110,62	111,47	107,81	+2,63%	50,52M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	20,63	20,69	20,23	+1,88%	6,84M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	44,50	44,97	44,34	-0,31%	8,74M	aa.aa	04:44:59
Beijing Sinnet Tech	16,85	17,31	16,77	+0,96%	176,86M	aa.aa	04:44:59
Canmax Tech	23,01	23,08	22,43	+0,70%	15,92M	aa.aa	04:44:59
Chaozhou Three-circle	38,34	38,48	37,44	+1,29%	13,04M	aa.aa	04:44:59
Thunder Software Tech	71,10	71,94	68,07	+3,06%	42,38M	aa.aa	04:44:59
Guangdong Wens Foodstuff	16,15	16,23	16,07	-0,31%	32,69M	aa.aa	04:44:59
Guangdong Kinlong Hardware	23,05	23,05	22,64	+1,05%	4,51M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	93,64	94,94	91,43	+2,42%	20,95M	aa.aa	04:44:59
First Capital Securities A	8,06	8,12	8,00	-0,12%	145,2M	aa.aa	04:44:59
Jafron Biomedical	27,12	27,46	26,72	+0,07%	7,94M	aa.aa	04:44:59
Yunnan Chuangxin New Material	30,79	30,93	29,95	+1,79%	12,42M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	83,31	83,83	79,11	+4,37%	5,11M	aa.aa	04:44:59
Betta Pharma	59,00	59,20	57,53	+2,16%	4,63M	aa.aa	04:44:59
Shenzhen Senior Tech Material	10,13	10,15	10,00	+0,90%	35,14M	aa.aa	04:44:59
BGI Genomics	54,18	54,23	49,99	+8,40%	26,03M	aa.aa	04:44:59
Shandong Intco Medical	27,18	27,37	26,91	+0,63%	11,61M	aa.aa	04:44:59
Longshine Tech	12,24	12,31	11,77	+4,97%	35,6M	aa.aa	04:44:59
Weihai Guangwei Composites	32,30	32,65	31,99	-0,12%	10,26M	aa.aa	04:44:59
Double Medical Tech	35,43	35,87	35,16	+0,60%	2,79M	aa.aa	04:44:59
PharmaBlock Sciences A	38,62	39,10	36,99	+3,01%	21,54M	aa.aa	04:44:59
Zhuzhou Hongda A	30,41	30,61	29,96	+0,33%	3,53M	aa.aa	04:44:59
Merchant Express A	12,22	12,48	12,18	-0,97%	19,12M	aa.aa	04:44:59
Shennan Circuits A	129,20	130,08	123,00	+5,19%	10,09M	aa.aa	04:44:59
Huizhou Desay A	130,00	133,68	127,28	-2,68%	16,98M	aa.aa	04:44:59
Xiamen Intretech A	15,44	15,52	15,02	+2,66%	13,49M	aa.aa	04:44:59
Huaxi Securities A	8,37	8,41	8,32	-0,12%	20,08M	aa.aa	04:44:59
Huabao Flavours A	15,66	15,67	15,40	+1,56%	1,74M	aa.aa	04:44:59
Sangfor Tech A	78,18	80,70	73,29	+7,63%	19,99M	aa.aa	04:44:59
Amperex Tech A	258,45	261,47	255,18	-1,08%	22,93M	aa.aa	04:44:59
Shenzhen SC New Energy A	65,98	66,81	65,07	-0,54%	11,76M	aa.aa	04:44:59
Wuhan Raycus Fiber A	19,52	19,56	19,17	+0,98%	8,05M	aa.aa	04:44:59
Bank Zhengzhou	2,02	2,04	2,01	0,00%	83,99M	aa.aa	04:44:59
Avary	42,35	42,38	40,00	+5,85%	17,79M	aa.aa	04:44:59
China Great Wall	8,01	8,10	7,98	-0,12%	22,25M	aa.aa	04:44:59
Jl Mag Rare-Earth	21,16	21,37	20,77	-0,33%	34,94M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	254,05	256,75	249,03	+1,14%	7,34M	aa.aa	04:44:59
Suzhou Maxwell	96,14	97,80	94,14	-0,94%	3,21M	aa.aa	04:44:59
ChinaLin Securities	16,22	16,32	15,91	+0,75%	87,06M	aa.aa	04:44:59
Pharmaron Beijing	26,77	26,89	26,08	+1,94%	23,19M	aa.aa	04:44:59
Qingdao Rural	2,99	3,01	2,98	-0,33%	41,06M	aa.aa	04:44:59
Ningbo Ginlong Tech	54,04	55,27	53,35	-1,87%	13,12M	aa.aa	04:44:59
Shenzhen Dynanonic	35,10	35,10	33,87	+1,77%	10,57M	aa.aa	04:44:59
Lakala Payment	18,70	18,71	18,31	+1,41%	21,68M	aa.aa	04:44:59
Maxscend Microelectronics	84,90	84,98	83,18	+0,64%	9M	aa.aa	04:44:59
Bank of Suzhou	7,60	7,71	7,60	-1,43%	72,51M	aa.aa	04:44:59
CGN	3,68	3,72	3,66	-0,81%	155,16M	aa.aa	04:44:59
New Industries	62,45	62,94	61,35	-0,38%	3,24M	aa.aa	04:44:59
Xinqianglian	20,54	20,60	20,17	+0,34%	5,58M	aa.aa	04:44:59
Metron New Material	19,56	19,64	19,25	+0,26%	4,09M	aa.aa	04:44:59
Anker Innovations	107,36	110,01	105,88	-2,46%	5,22M	aa.aa	04:44:59
Winner Medical	36,90	38,37	36,68	-2,89%	8,21M	aa.aa	04:44:59
Imeik	177,94	178,30	174,11	+0,95%	2,92M	aa.aa	04:44:59
Arawana	31,38	31,44	31,01	+0,22%	5,66M	aa.aa	04:44:59
Levima Advanced Materials	14,06	14,26	14,02	-0,35%	7,59M	aa.aa	04:44:59
CNGR Advanced	35,47	35,59	35,01	-0,37%	6,79M	aa.aa	04:44:59
Southern Power Grid	4,29	4,30	4,25	+1,42%	15,82M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	41,58	41,59	41,03	+0,90%	4,68M	aa.aa	04:44:59
Huali Industrial Group Co	68,84	69,99	68,00	-1,64%	4,9M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	27,06	27,21	26,40	-0,62%	7,4M	aa.aa	04:44:59
China Longyuan Power	16,08	16,55	15,99	-0,86%	5,7M	aa.aa	04:44:59

Ibovespa

125.768,00

+1.149

+0,92%

Ibovespa Futuros

125.875,00

+950

+0,76%

US 500

6.061,90

+35,9

+0,60%

US 30

44.364,00

+60,3

+0,14%

S&P 500 VIX

16,17

-0,37

-2,24%

Bitcoin Futuro Futuros

97.325,00

+1.352,5

+1,41%

Índice Dólar

108,12

+0,192

+0,18%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,16	+2,86%	25,82M
Bradesco PN	12,07	+0,67%	17,91M
Itaú Unibanco PN	34,30	+1,12%	9,54M
BTG Pactual Unit	32,23	+0,34%	6,41M
Petrobras PN	36,97	+1,07%	6,09M
Vale ON	55,05	+0,40%	5,71M
Embraer ON	60,93	-2,20%	3,17M

Nome	Último	Var. %	Vol.
Karsten ON	32,97	+17,79%	100,00
Vipshop Holdings BDR	44,84	+10,72%	8,00
Anima ON Forward	2,10	+8,81%	100,00
Fictor ON	3,47	+8,44%	77,80K
FII TRX Real Estate II	127,98	+8,18%	17,00
Rockwell Automation BDR	424,40	+7,83%	2,00
FII Hospital da Criança	229,98	+7,05%	46,00

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos PN	18,180	-19,45%	11,10K
FII Castello Branco Office Park	21,50	-11,89%	735,00
Fiagro 051 Agro	115,02	-10,83%	1,00
Energy Resort FII	3,05	-10,29%	23,00
Watsco DRC	108,00	-9,01%	4,00
Honeywell BDR	1.192,72	-7,42%	10,00
Afluente ON	7,26	-6,92%	500,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,05	+0,40%	5,71M
Bradesco PN	12,07	+0,67%	17,91M
Cosan ON	7,48	+4,18%	10,86M
Petrobras PN	36,97	+1,07%	6,09M
Banco do Brasil ON	27,83	+0,18%	3,84M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aa A	6,06	+44,94%	8,78
Aaaaaaaa	6,06	+44,94%	8,78
Aaaaa Aa	11,16	+36,61%	15,25
Aaaaaaaaaaa	11,16	+36,61%	15,25
Aaa Aaaaaaaa	11,03	+35,61%	14,96
Aa Aaaaaa Aaaaaaaaa	11,03	+35,61%	14,96
Aaaa Aaaaa Aaaaaaaa	12,88	+35,32%	17,43

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aa A	6,06	+44,94%	8,78
Aaaaaaaa	6,06	+44,94%	8,78
Aaaaa Aa	11,16	+36,61%	15,25
Aaaaaaaaaaa	11,16	+36,61%	15,25
Aaa Aaaaaaaa	11,03	+35,61%	14,96
Aa Aaaaaa Aaaaaaaaa	11,03	+35,61%	14,96
Aaaa Aaaaa Aaaaaaaa	12,88	+35,32%	17,43

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 300 Performance Weighted (SZ300PWI)

Composição do SZSE 300 Performance Weighted

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital