SZSE 300 Performance Weighted (SZ300PWI)

Moeda em CNY
6.069,93
+60,38(+1,00%)
Dados em Atraso·

Composição do SZSE 300 Performance Weighted

Potencial Alta
2,872,882,79+2,87%53,29M
aa.aa
143,54144,11138,80+3,07%2,22M
aa.aa
15,2515,4915,12+0,46%10,22M
aa.aa
20,8121,0620,700,00%8,91M
aa.aa
29,1629,6228,96-0,17%19,69M
aa.aa
27,3027,5426,87-0,11%20,96M
aa.aa
28,2228,4928,08+0,11%6,05M
aa.aa
4,224,224,14+0,96%72,86M
aa.aa
27,5427,6026,58+2,30%20,25M
aa.aa
12,4412,5111,83+4,80%86,63M
aa.aa
318,28319,83315,50-0,55%4,4M
aa.aa
10,2610,5710,22-4,20%40,19M
aa.aa
4,294,324,14+2,63%52,21M
aa.aa
15,9715,9715,61+1,40%11,83M
aa.aa
13,0613,0912,91+0,85%8,39M
aa.aa
4,104,104,04+0,74%248,43M
aa.aa
336,37338,30333,21+0,67%11,5M
aa.aa
7,908,047,87-0,50%12,48M
aa.aa
102,45103,60101,68+0,07%4,14M
aa.aa
7,177,227,12-0,28%36,67M
aa.aa
39,2539,2738,92+0,05%9,57M
aa.aa
14,9314,9614,77-0,47%38,66M
aa.aa
40,4641,2640,11-1,41%56,6M
aa.aa
31,8131,8531,45+0,92%6,86M
aa.aa
10,5710,8410,56-2,58%40,01M
aa.aa
6,696,706,53+1,36%84,12M
aa.aa
48,1248,5047,76+0,23%9M
aa.aa
7,958,007,91+0,13%18,67M
aa.aa
12,9612,9712,88-0,15%39,57M
aa.aa
4,304,324,25+0,47%29,67M
aa.aa
6,416,456,35-0,47%15,17M
aa.aa
13,5413,5813,13+2,65%21,94M
aa.aa
9,349,479,33-1,68%47,32M
aa.aa
12,6212,7012,44+0,96%19,15M
aa.aa
7,207,227,12+0,14%12,24M
aa.aa
16,2416,2515,96+1,12%7,15M
aa.aa
18,7118,8618,40+0,05%41,13M
aa.aa
13,9014,1313,85-0,22%18,1M
aa.aa
24,1124,4522,92+4,69%146,37M
aa.aa
47,7447,9247,44+0,40%15,2M
aa.aa
57,7757,8056,22+1,94%4,32M
aa.aa
40,1840,9938,50+0,96%26,8M
aa.aa
7,497,577,40-0,53%41,35M
aa.aa
12,9813,1012,92-0,23%48,38M
aa.aa
19,3219,4519,12+0,63%28,36M
aa.aa
11,2211,3311,15+0,18%4,84M
aa.aa
48,8249,4348,70-0,16%2,84M
aa.aa
8,358,398,28-0,24%27,14M
aa.aa
30,9031,1630,33+0,36%9,04M
aa.aa
22,4522,7221,77+2,42%9,94M
aa.aa
28,2928,3128,02+0,53%27,97M
aa.aa
19,4219,4419,29+0,16%4,94M
aa.aa
25,0625,2024,85-0,12%11,88M
aa.aa
2,4802,4902,420+2,06%89,5M
aa.aa
7,537,577,47-0,40%45,26M
aa.aa
17,1517,2517,09-0,06%3,1M
aa.aa
17,1617,2016,97+0,18%12,01M
aa.aa
25,5225,5425,29+0,79%5,73M
aa.aa
15,9616,0915,72+1,01%32,98M
aa.aa
6,116,136,00+1,33%14,74M
aa.aa
44,5445,1244,17+0,23%7,74M
aa.aa
48,9450,4448,08+1,60%33,27M
aa.aa
16,4716,5116,27+1,04%10,05M
aa.aa
22,8223,4021,49+5,16%106,6M
aa.aa
5,735,765,50+3,99%91,58M
aa.aa
20,9421,0019,76+5,60%10,85M
aa.aa
47,4947,8647,30-0,90%13,86M
aa.aa
5,6105,6505,380+2,56%134,8M
aa.aa
31,2731,5730,55+0,26%55,88M
aa.aa
9,159,208,96+0,99%10,96M
aa.aa
69,3569,3568,20+1,42%3,36M
aa.aa
54,8955,1054,74-0,07%3,16M
aa.aa
35,2435,3334,96+0,40%5,47M
aa.aa
36,7137,0435,87+1,47%29,33M
aa.aa
7,747,817,580,00%0
aa.aa
18,6118,6518,38+0,05%10,2M
aa.aa
9,249,448,97-0,65%290,4M
aa.aa
46,2446,2744,54+3,70%8,54M
aa.aa
1,451,461,430,00%36,73M
aa.aa
50,1750,4448,16+2,93%11,6M
aa.aa
9,089,179,02-1,20%71,31M
aa.aa
44,3944,8742,51+8,83%38,45M
aa.aa
11,6811,7211,38+2,55%51,91M
aa.aa
38,3638,4537,78-0,78%61,14M
aa.aa
128,55128,70123,73+3,88%7,98M
aa.aa
47,3747,6546,94-0,48%9,6M
aa.aa
73,0473,1072,26+0,68%20,98M
aa.aa
48,3148,4547,02+2,07%28,58M
aa.aa
25,9026,1425,73+0,23%19,15M
aa.aa
8,408,468,39-0,59%15,93M
aa.aa
10,0610,079,83+1,82%33,43M
aa.aa
7,107,117,00+0,71%22,51M
aa.aa
8,198,218,08-0,24%16,94M
aa.aa
2,8402,8502,770+2,53%136,79M
aa.aa
12,4612,6012,32-1,19%130,32M
aa.aa
22,3922,4822,27+0,13%4,47M
aa.aa
18,3918,5418,17+1,88%47,7M
aa.aa
11,9211,9811,45+2,06%61,18M
aa.aa
9,359,409,14+1,96%33,63M
aa.aa
4,244,274,20-0,70%60,08M
aa.aa
50,8751,0049,50+2,56%9,73M
aa.aa
14,6414,7013,98+4,50%29,25M
aa.aa
58,3259,8958,20-2,56%3,12M
aa.aa
25,7725,8225,29+1,26%6,08M
aa.aa
6,977,006,940,00%31,42M
aa.aa
4,844,864,68+1,90%75,77M
aa.aa
6,196,236,11-0,32%20,65M
aa.aa
4,374,394,24+2,34%51,94M
aa.aa
7,437,476,85+8,47%143,41M
aa.aa
20,4120,5020,24+0,64%1,85M
aa.aa
6,736,766,64+0,75%20,54M
aa.aa
6,596,626,53+0,46%79,85M
aa.aa
13,7914,3413,62-0,22%26,24M
aa.aa
18,5818,7018,51-0,80%16,26M
aa.aa
11,4011,4511,33-0,70%36,02M
aa.aa
2,352,372,31+0,86%45,68M
aa.aa
51,5852,6850,85-0,58%8,23M
aa.aa
29,2929,3529,01+0,83%4,78M
aa.aa
6,957,016,91-1,00%31,63M
aa.aa
16,1216,6015,21+5,64%57,76M
aa.aa
9,349,369,00+2,98%50,21M
aa.aa
10,3010,3410,08+1,58%22,53M
aa.aa
35,3035,9534,40+0,83%11,58M
aa.aa
36,7237,1035,66+2,28%46,35M
aa.aa
14,5314,5314,01+9,99%187,59M
aa.aa
78,4378,8077,38+0,94%6,3M
aa.aa
28,4929,8928,25+0,18%56,05M
aa.aa
14,3014,3214,16+0,35%3,92M
aa.aa
55,2858,5054,51+0,56%70,88M
aa.aa
5,485,615,30+4,38%96,2M
aa.aa
4,644,674,590,00%189,66M
aa.aa
8,678,788,41+2,36%75,05M
aa.aa
9,059,109,00-0,11%8,37M
aa.aa
10,0110,059,96+0,20%31,9M
aa.aa
67,4267,8367,21-0,22%5,19M
aa.aa
3,5903,6003,500+1,99%243,41M
aa.aa
16,2516,2915,82+2,27%39,86M
aa.aa
8,068,107,98-0,12%26,07M
aa.aa
10,8111,0510,69+0,75%87,07M
aa.aa
3,103,123,05+0,32%49,99M
aa.aa
16,7617,0516,63-0,18%45,92M
aa.aa
3,033,062,98-0,98%155,17M
aa.aa
124,89124,97122,57+1,90%13M
aa.aa
51,3353,4650,59-0,31%47,85M
aa.aa
8,748,938,650,00%115,15M
aa.aa
10,0110,039,89+0,40%23,61M
aa.aa
6,066,065,91+9,98%63,39M
aa.aa
50,2851,5048,67+2,63%2,2M
aa.aa
39,3539,5938,08+2,69%4,99M
aa.aa
14,3314,5814,31-0,56%11,36M
aa.aa
19,8619,9519,45+3,28%28,77M
aa.aa
9,969,979,870,00%12,53M
aa.aa
16,8516,9016,42+0,60%34,3M
aa.aa
56,4656,5256,10+0,52%7,53M
aa.aa
13,7713,8713,35+1,93%63,78M
aa.aa
17,6617,6617,14+2,32%30,41M
aa.aa
4,064,063,68+10,03%335,61M
aa.aa
16,2916,3516,11-0,31%22,68M
aa.aa
7,597,597,41+1,47%29,36M
aa.aa
14,3914,8314,30-0,35%30,86M
aa.aa
22,3522,3822,15+0,40%18,8M
aa.aa
5,305,325,26+0,19%11,61M
aa.aa
52,9153,1452,83-0,08%716,1K
aa.aa
11,0211,0510,75+2,42%20,78M
aa.aa
12,6812,7412,52-0,47%24,41M
aa.aa
8,098,257,75+3,99%154,65M
aa.aa
33,9534,2033,73-0,88%45,64M
aa.aa
8,958,998,73+1,82%28,36M
aa.aa
12,4012,5312,25-0,08%16,78M
aa.aa
4,814,834,63+3,22%88,8M
aa.aa
34,2534,8934,10-1,44%21,58M
aa.aa
22,0722,1521,88+0,09%10,37M
aa.aa
11,5911,7611,51+0,09%22,5M
aa.aa
5,355,385,280,00%48,97M
aa.aa
27,6927,9527,31-0,40%51,98M
aa.aa
8,398,428,27+0,12%13,16M
aa.aa
54,1754,9054,10-1,04%24,59M
aa.aa
23,9424,1023,59-0,42%32,45M
aa.aa
15,0115,3314,75+0,47%45,08M
aa.aa
9,439,589,36-0,63%29,74M
aa.aa
12,3412,3512,19+0,65%18,65M
aa.aa
46,7346,9845,60+1,61%25,61M
aa.aa
12,5912,6412,41+0,24%62,96M
aa.aa
283,54286,90277,50+2,38%8,61M
aa.aa
34,7935,0033,44+3,63%11,68M
aa.aa
43,4043,7242,48+1,62%15,7M
aa.aa
6,086,116,05-0,16%18,82M
aa.aa
20,5420,7520,40+0,93%20,91M
aa.aa
64,7865,0064,37-0,68%15,18M
aa.aa
23,9425,0022,80+4,50%61,42M
aa.aa
11,4511,5911,37+0,26%25,37M
aa.aa
8,638,678,53+0,82%23,37M
aa.aa
11,6711,6811,54+0,43%8,77M
aa.aa
13,5813,7313,53-0,22%4,71M
aa.aa
21,7621,8820,93+2,64%54,78M
aa.aa
22,4422,5722,20-0,40%7,39M
aa.aa
65,3966,3065,26-2,65%11,77M
aa.aa
15,5716,0015,55-2,87%18,64M
aa.aa
19,2519,5219,14-1,23%38,31M
aa.aa
10,3910,6810,38-1,33%35,32M
aa.aa
18,7018,8718,18+2,75%25,93M
aa.aa
6,216,266,17-0,80%43,33M
aa.aa
28,2828,4427,99+0,61%7,52M
aa.aa
57,5758,8857,40-0,69%7,02M
aa.aa
19,9920,6619,86-0,30%23,12M
aa.aa
4,654,654,57+1,53%32,92M
aa.aa
6,636,776,58+0,30%31,29M
aa.aa
5,045,105,02-0,98%43,97M
aa.aa
13,6813,8213,64-0,58%27,91M
aa.aa
15,9116,0215,84-0,81%14,11M
aa.aa
13,1513,2513,01+0,69%12,07M
aa.aa
39,2039,7739,13-1,28%12,43M
aa.aa
35,7636,2234,49+3,35%16,77M
aa.aa
23,6423,7223,44+0,25%9,13M
aa.aa
23,4923,7723,26+0,60%267,26M
aa.aa
73,9574,2672,20+1,65%32,27M
aa.aa
26,6527,1725,06+5,67%64,59M
aa.aa
4,684,694,62+0,86%19,42M
aa.aa
24,6124,8224,52-0,45%26,18M
aa.aa
6,246,396,20-2,19%73,39M
aa.aa
2,902,912,84+1,05%93,01M
aa.aa
24,8725,1624,75-1,23%6,82M
aa.aa
22,4422,5922,25+0,31%3,93M
aa.aa
2,812,832,70+1,44%167,45M
aa.aa
8,918,988,76+0,79%39,49M
aa.aa
34,9235,1534,68+0,32%2,53M
aa.aa
15,9316,0815,87+0,06%6,69M
aa.aa
16,4216,7616,25+0,49%12,41M
aa.aa
36,4736,7435,91+1,05%7,33M
aa.aa
33,9334,2333,84+0,09%6,17M
aa.aa
43,9544,3642,71-0,97%19,06M
aa.aa
69,5370,2069,19-0,27%4,76M
aa.aa
24,3024,3023,95+0,17%2,13M
aa.aa
114,90118,02114,26-2,30%5,5M
aa.aa
13,1613,2013,11+0,46%4,65M
aa.aa
24,2125,1024,12-2,14%25,16M
aa.aa
12,2812,3312,06+4,60%163,43M
aa.aa
186,54197,10183,91-0,75%44,4M
aa.aa
24,5325,0224,46-0,49%9,41M
aa.aa
52,6653,5852,15+1,90%13,67M
aa.aa
15,1315,4715,12-1,31%41,23M
aa.aa
20,5920,8120,21+1,08%17,14M
aa.aa
33,5034,1033,42-0,36%11,57M
aa.aa
58,5159,6758,47-2,48%13,82M
aa.aa
18,3418,3717,79+2,46%58,63M
aa.aa
22,5622,6322,14+1,21%5,9M
aa.aa
73,4174,1773,11-0,34%6,02M
aa.aa
7,427,487,33-0,67%64,27M
aa.aa
22,7122,9422,57-0,04%4,78M
aa.aa
29,6529,8629,09+1,40%13,6M
aa.aa
98,14101,4995,81+1,59%6,25M
aa.aa
65,0467,8763,40-0,40%14,06M
aa.aa
12,3512,5512,07+1,31%66,85M
aa.aa
50,4451,1250,23-0,55%4,37M
aa.aa
31,2431,5230,10+2,97%24,14M
aa.aa
20,8121,3820,26+0,53%25,7M
aa.aa
31,5631,9231,39-0,10%7,4M
aa.aa
44,3146,0843,46+1,49%6,11M
aa.aa
41,2242,4740,93-0,44%7,65M
aa.aa
35,1535,6534,92+0,03%3,85M
aa.aa
12,0012,0311,76+2,04%16,18M
aa.aa
137,64143,99134,00-2,56%11,96M
aa.aa
102,80103,20102,25-0,58%2,49M
aa.aa
17,0217,2016,95-0,35%3,11M
aa.aa
9,739,819,64-0,92%36,76M
aa.aa
19,5719,7819,05+0,72%5,68M
aa.aa
102,09103,85100,33+0,25%4,95M
aa.aa
287,98290,00279,18+2,98%20,54M
aa.aa
56,9357,3355,86+0,98%6,3M
aa.aa
25,5726,0025,36-0,35%17,26M
aa.aa
2,152,182,12-0,92%167,03M
aa.aa
47,5349,1746,50+0,42%25,98M
aa.aa
8,918,928,78+0,79%22,46M
aa.aa
26,6227,3726,32-0,41%47,2M
aa.aa
224,90225,31222,03-0,39%3,86M
aa.aa
74,3674,9872,50+1,61%3,84M
aa.aa
15,3615,5015,01-3,28%59,73M
aa.aa
26,1326,9125,99+0,19%29,48M
aa.aa
3,593,653,55-1,37%66,87M
aa.aa
59,5559,9558,60+1,14%7,94M
aa.aa
33,4833,8032,85+0,90%7,71M
aa.aa
27,8528,1527,69-0,22%24,31M
aa.aa
72,9573,3572,40+0,34%4,1M
aa.aa
8,828,958,70-1,45%35,63M
aa.aa
3,783,783,71+1,34%112,35M
aa.aa
54,3554,4153,56+0,04%1,9M
aa.aa
37,5637,8535,81+6,37%18,74M
aa.aa
14,7914,9614,39+2,64%6,78M
aa.aa
120,20120,20117,45+0,67%1,71M
aa.aa
39,9440,1539,38+1,17%4,33M
aa.aa
184,70189,99181,04+4,05%6,97M
aa.aa
30,4130,4330,08+0,50%5,04M
aa.aa
16,4916,6316,33+0,37%9M
aa.aa
34,5234,7534,01+1,00%6,8M
aa.aa
4,824,824,75+0,63%13,52M
aa.aa
44,7945,3844,40+0,81%4,18M
aa.aa
55,2255,4553,90+2,03%1,59M
aa.aa
23,6724,0323,57-0,50%7,72M
aa.aa
16,9416,9516,67+1,80%4,95M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.