Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen
Moeda em CNY
6.765,35
-186,57(-2,68%)
Fechado·

Composição do SZSE 300 Performance Weighted

Potencial Alta

Angang Steel A

2,702,802,69-1,10%48,28M
aa.aa

Gujing Distill A

156,40159,41155,76-1,64%1,92M
aa.aa

Apeloa A

15,9816,3315,91-1,66%5,29M
aa.aa

Aecc Aero Engine Control

19,4019,9919,39-2,76%8,02M
aa.aa

Avic Aircraft A

25,4926,3325,49-2,90%24,59M
aa.aa

Bank Of Ningbo A

27,5727,8527,25+0,62%38,77M
aa.aa

Beijing Bdstar A

29,0530,4029,04-1,46%15,93M
aa.aa

Dabeinong Tech A

4,114,144,100,00%48,68M
aa.aa

New Material A

24,0224,7124,01-2,75%9,9M
aa.aa

Oriental Yuhong A

12,8813,3012,88-2,79%30,25M
aa.aa

NAURA Technology

399,54409,80398,08-2,72%6,84M
aa.aa

Shiji Info Tech A

9,7010,249,70-5,55%24,24M
aa.aa

Shougang A

4,084,254,08-2,16%49,97M
aa.aa

Shunxin A

15,5015,7315,50-1,40%6,93M
aa.aa

Yanjing Brewery A

12,6912,8612,64-0,08%10,81M
aa.aa

Boe Technology A

4,014,094,00-1,72%566,45M
aa.aa

BYD A

104,41106,63104,26-2,38%55,51M
aa.aa

C&S Paper A

8,418,538,39-0,94%7,77M
aa.aa

Changchun High A

122,11125,32121,80-2,36%4,48M
aa.aa

Changjiang Sec A

8,218,538,19-2,96%78,88M
aa.aa

AVIC Jonhon Optronic Technology

38,1839,1738,16-2,68%19,13M
aa.aa

Great Wall Com A

16,0916,3715,84-1,05%58,49M
aa.aa

Guanlu A

56,4058,8456,30-1,28%47,94M
aa.aa

Cr Sanjiu A

28,3928,7828,38-0,77%8,58M
aa.aa

Surekam A

10,6811,1810,67-4,64%28,83M
aa.aa

China Vanke A

6,346,436,33-0,94%104,24M
aa.aa

Zhenhua Tech A

47,3549,5447,33-4,42%10,45M
aa.aa

Addsino

7,497,727,47-1,84%15,04M
aa.aa

Changan Auto A

12,5313,1212,43-6,00%345,56M
aa.aa

Cnnc Hua Yuan A

5,595,985,59-3,95%91,6M
aa.aa

Da An Gene A

6,256,396,25-1,73%12,55M
aa.aa

CITIC Pacific Special Steel

13,5413,8813,52-1,10%12,32M
aa.aa

Dhc Software A

9,9510,369,93-5,69%117,84M
aa.aa

Dfd Chemical A

20,1921,4020,11-1,22%122,91M
aa.aa

Faw Car A

6,987,096,97-1,55%16,15M
aa.aa

Fj Sunner Deve A

16,7317,1816,69-1,65%10,3M
aa.aa

Gf Securities A

23,3324,5023,30-3,91%111,97M
aa.aa

Glodon Software A

13,8714,3813,86-4,15%34,32M
aa.aa

Goertek A

31,5432,7531,36-4,05%81,74M
aa.aa

Gree Electric A

40,2541,0540,17-1,27%42,9M
aa.aa

Haid Group A

61,1461,3559,39+0,71%4,5M
aa.aa

Guangdong Hongda Blasting A

38,5840,1838,48-3,50%11,06M
aa.aa

Gz Friendship A

7,988,267,97-2,21%46,02M
aa.aa

Haige Communicat A

11,6912,3511,66-4,02%57,67M
aa.aa

Tinci Materials A

34,6736,6034,40-1,65%64,99M
aa.aa

Zhujiang Brewery A

10,3210,4210,28-0,19%4,78M
aa.aa

Space Appliance A

45,7746,6445,75-1,76%4,85M
aa.aa

Guoyuan Sec A

9,129,449,12-2,46%61,3M
aa.aa

Great Star Ind A

28,9229,0828,47-0,48%10,59M
aa.aa

Hz Hangyang A

24,2125,8724,20-5,65%14,01M
aa.aa

Hik Vision Digi A

33,1134,1032,63-0,87%109,83M
aa.aa

Robam Appliances A

18,8218,9118,68-0,37%5,3M
aa.aa

Han'S Laser Tech A

34,5036,0634,46-4,19%25,72M
aa.aa

HBIS

2,5602,6402,550-0,39%94,38M
aa.aa

Focus Media Information Technology

7,547,697,43+1,48%104,35M
aa.aa

Hefei Meiya Optoelectronic Tec A

19,7520,2619,73-1,30%4,92M
aa.aa

LB

19,4520,2319,400,00%34,75M
aa.aa

Shuanghui Dev A

25,3825,5725,22-0,08%10,03M
aa.aa

Dmegc Magnetics A

20,0621,4820,04-6,26%57,89M
aa.aa

Hengyi Petrochem A

6,356,606,35-2,46%14,05M
aa.aa

Huadong Med A

40,1641,6240,10-1,83%6,57M
aa.aa

Huagong A

77,9081,5077,45-3,78%40,02M
aa.aa

Hualan Biolog A

16,3316,5716,31-0,24%19,8M
aa.aa

North Industries Red Arrow

18,1918,9518,19-3,50%32,22M
aa.aa

Valin Steel A

5,906,135,89-1,01%86,56M
aa.aa

Huolinhe Coal A

24,2224,7424,00+0,75%13,86M
aa.aa

Iflytek A

51,8053,6551,65-3,56%47,29M
aa.aa

Yuanxing Energy A

6,1206,2806,090-0,16%52,16M
aa.aa

Gotion High tech

40,9542,6440,68-2,66%36,28M
aa.aa

Wujiang Silk A

9,039,429,00-2,90%13,76M
aa.aa

Yanghe Brewery A

70,2470,6569,78-0,33%3,67M
aa.aa

Yoke Technology A

72,8076,6072,70-5,30%17,66M
aa.aa

Yuyue Medical A

37,0638,2836,95-2,65%12,18M
aa.aa

Ganfeng Lithium A

60,9466,3060,75-6,19%92,43M
aa.aa

Jx Sp Elec Motor A

10,0210,6510,00-3,56%172,26M
aa.aa

Aodong A

20,2721,0520,24-3,20%20,31M
aa.aa

CNPC Capital

10,7211,3010,65-2,72%138,77M
aa.aa

Zangge Holding

54,6457,7754,36-4,79%20,41M
aa.aa

Jinke Property A

1,391,421,38+0,73%80,69M
aa.aa

Jiugui Liquor A

62,7263,8262,50-2,43%7,74M
aa.aa

Lingyi iTech Guangdong

14,1915,0814,16-6,09%211,86M
aa.aa

Livzon Pharm A

37,4738,1037,41-0,77%4,24M
aa.aa

Luxi A

12,8113,0912,73-0,47%18,25M
aa.aa

Luxshare Precision A

55,5259,0955,52-6,22%165,84M
aa.aa

Lao Jiao A

135,85137,64135,10-0,88%6,34M
aa.aa

S.F. Holding Co

40,1140,9140,11-1,81%25,1M
aa.aa

Midea Group A

72,9473,5972,64-0,33%20,61M
aa.aa

Muyuan Foodstuff A

50,5751,4850,38-1,48%30,82M
aa.aa

TongFu Microelectronics

38,7241,5038,68-9,57%157,98M
aa.aa

Navinfo A

9,539,869,33-2,06%115,41M
aa.aa

New Hope Liuhe A

9,679,819,66-0,92%27,63M
aa.aa

YUNDA Holding

7,237,307,21-0,41%22,1M
aa.aa

Northeast Sec A

8,468,698,46-1,74%24,86M
aa.aa

Pgvt A

3,0003,0902,990-0,66%95,25M
aa.aa

Ping An Bank A

11,4011,5811,38-1,21%98,29M
aa.aa

Chacha Food

21,0821,4021,05-0,80%3,91M
aa.aa

Qinghai Saltlake A

22,1622,8722,15-0,81%74,27M
aa.aa

JA Solar Technology

13,5414,3013,52-4,72%69,01M
aa.aa

Rongsheng A

9,329,689,31-2,51%19,77M
aa.aa

Sealand Securiti A

4,454,564,44-1,77%94,58M
aa.aa

Dong-E E-Jiao A

48,0948,2747,73+0,10%5,77M
aa.aa

Sun Paper A

14,2614,3814,06+0,78%13,59M
aa.aa

Himile Mechanicl A

55,8857,0055,70-1,20%2,56M
aa.aa

Shanghai Bairun A

26,2926,9926,25-2,67%5,71M
aa.aa

Raas Blood A

6,676,746,66-0,60%29,86M
aa.aa

Meijin Energy A

4,865,054,86-2,80%83,55M
aa.aa

Shanxi Security A

6,406,576,40-1,99%28,16M
aa.aa

Taigang A

4,034,154,02-0,98%43,06M
aa.aa

Xishan Coal A

7,277,557,26-2,29%101,92M
aa.aa

China Merchants Port

20,5720,8120,52-0,39%3,56M
aa.aa

Sz Energy A

6,716,856,71-1,61%23,48M
aa.aa

GEM

8,228,718,20-3,75%208,08M
aa.aa

Hepalink Pharm A

11,6711,9011,65-1,02%2,79M
aa.aa

Shenzhen Kaifa A

27,4029,9227,40-9,99%197,36M
aa.aa

O-Film Tech A

11,6112,0211,61-3,25%92,36M
aa.aa

Chinese Town A

2,422,512,41-2,02%77,9M
aa.aa

Salubris Pharm A

56,0458,2655,88-0,66%7,92M
aa.aa

Sz Sunlord Elec A

33,7836,3633,64-7,07%34,44M
aa.aa

SPIC Dongfang New Energy

6,286,416,27-1,41%22,84M
aa.aa

Yiling Pharma A

16,9317,4016,80-0,41%36,87M
aa.aa

Tianshan Aluminum

11,7712,2211,740,00%39,39M
aa.aa

Sichuan Chem A

10,3510,7110,34-1,24%26,57M
aa.aa

Kelun Pharm A

34,8835,5134,680,00%10,46M
aa.aa

Tianqi Lithium A

46,8649,1546,83-1,35%45,45M
aa.aa

Yahua Ind A

15,8016,6215,78-1,99%54,09M
aa.aa

Sieyuan Electric A

106,25111,49106,10-4,98%7,65M
aa.aa

Sinoma Science A

29,4330,3729,39-3,19%15,45M
aa.aa

Suofeiya A

12,5512,7012,53-0,95%5,66M
aa.aa

Suzhou Dongshan A

59,4562,9959,00-5,15%47,01M
aa.aa

BBMG Jidong Cement

4,985,074,98-1,39%10,23M
aa.aa

Tcl Corp A

4,114,214,10-2,14%367,98M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,919,498,91-5,41%136,17M
aa.aa

Tianma Microelec A

9,079,489,07-4,33%25,98M
aa.aa

Huatian Tech A

12,9612,9612,66+10,02%173,5M
aa.aa

Unigroup Guoxin Microelectronics

80,2384,3080,10-4,73%23,23M
aa.aa

Tongling Nfm A

5,2205,4805,200-3,87%327,32M
aa.aa

Weichai Power A

14,3914,6714,38-1,78%54,56M
aa.aa

Western Securities A

8,388,648,38-2,22%45,2M
aa.aa

Guide Infrared A

12,3612,5912,15-1,12%27,7M
aa.aa

Easyhome New Retail

2,842,912,83-0,70%56,91M
aa.aa

37 Interactive Entertainment Network Tech

19,4220,0919,40-3,34%44,17M
aa.aa

Offcn Education Tech

2,722,772,71-1,81%114,43M
aa.aa

Wuliangye A

121,50122,96121,39-1,01%14,23M
aa.aa

Wus Circuit A

64,1966,9164,01-4,55%41,05M
aa.aa

Xcmg Machinery A

11,1411,7311,03-5,19%106,08M
aa.aa

Xj Goldwind A

14,9716,0514,95-6,44%159,92M
aa.aa

Tianshan Cemen A

6,356,566,34-2,01%41,95M
aa.aa

Xizang Haisco Pharmaceutical A

52,4553,7651,93+0,65%4,03M
aa.aa

Jereh Oilfield A

49,6853,2949,63-6,84%13,18M
aa.aa

Yifan Xinfu A

13,6814,0913,60-2,15%11,17M
aa.aa

Shanjin International Gold

23,9324,5923,77+0,59%38,14M
aa.aa

Longping Tech A

9,709,809,70-0,82%10,61M
aa.aa

Yunnan Alumin A

20,8721,5420,69+0,39%51,38M
aa.aa

Yunnan Baiyao A

57,1257,9557,10-1,02%8,22M
aa.aa

Yunnan Copper A

17,7918,7117,79-3,00%84,06M
aa.aa

Yunnan Tin A

22,1223,5222,10-3,87%38,4M
aa.aa

Zhefu Holding A

4,214,454,20-4,10%118,75M
aa.aa

Dahua Tech A

18,6819,5318,67-4,30%72,72M
aa.aa

Huafon Spandex A

8,728,878,64-0,46%14,47M
aa.aa

Perfect World

16,5717,0916,55-2,18%27,35M
aa.aa

Zhejiang Nhu A

23,3223,9423,30-2,30%17,89M
aa.aa

Zhejiang Semir A

5,495,695,49-3,35%40,44M
aa.aa

Zhejiang Supor A

48,6548,7548,31+0,43%1,76M
aa.aa

Weixing New Mat A

10,0610,2710,06-1,57%5,98M
aa.aa

COFCO Capital Holdings

12,7813,3912,76-3,84%38M
aa.aa

Cs Zoomlion A

7,918,257,90-4,24%113,19M
aa.aa

Zte A

48,6353,8848,63-9,99%312,2M
aa.aa

China Baoan Group Co Ltd

10,8011,5010,78-5,76%50,14M
aa.aa

Guosen Securities

13,8114,2613,78-2,75%55,2M
aa.aa

Beijing Originwater Technology

4,304,354,29-0,69%18,16M
aa.aa

Beijing Kunlun Tech

40,7042,4440,60-3,56%42,69M
aa.aa

Mango Excellent Media

29,4630,9729,40-3,91%12,58M
aa.aa

Wanda Cinema Line Corp

10,6710,9510,66-2,29%36,26M
aa.aa

Shenwan Hongyuan

5,335,485,33-2,20%107,48M
aa.aa

Zhejiang Sanhua Co Ltd

43,7444,8942,01+1,91%218,57M
aa.aa

MLS Co Ltd

8,498,978,48-4,82%34,65M
aa.aa

IEIT SYSTEMS

64,5167,8164,50-4,30%48,77M
aa.aa

Lens Technology

27,3528,6427,30-4,34%56,72M
aa.aa

Lepu Medical Tech Beijing

17,3618,0817,35-3,02%23,83M
aa.aa

Anhui Anke BioTech Group

10,0310,3410,00-1,96%20,4M
aa.aa

Centre Testing Intl Shenzhen

14,3814,9514,13+0,84%68,62M
aa.aa

EVE Energy

76,5283,0076,49-8,63%65,38M
aa.aa

Aier Eye Hospital Group

12,6012,6812,37+0,64%75,69M
aa.aa

Hithink RoyalFlush Info Network

341,85358,34341,23-3,76%5,83M
aa.aa

Shenzhen Capchem Tech

44,8047,5944,68-2,71%13,64M
aa.aa

Beijing Easpring Material Tech

66,0268,4465,31-1,23%31,23M
aa.aa

Wuhu Token Sciences

6,096,276,08-1,77%42,72M
aa.aa

Chongqing Zhifei Bio Products

20,0720,7320,03-2,43%19,48M
aa.aa

Shenzhen Inovance Tech

77,7280,8877,58-3,79%32,22M
aa.aa

Shenzhen Sunway Communication

27,8229,4827,68-5,98%60,27M
aa.aa

Walvax BioTech

11,3611,6211,34-1,47%15,51M
aa.aa

Songcheng Performance Develop

8,128,308,10-1,70%35,05M
aa.aa

By health

12,2912,5612,28-1,36%26,43M
aa.aa

Shanghai Tofflon Science Tech

14,4114,8314,31-2,70%7,5M
aa.aa

Sunwoda Electronic

28,9531,0028,89-5,58%54,96M
aa.aa

Beijing E Hualu Info Tech

20,0220,6420,00-2,15%8,52M
aa.aa

Ingenic Semiconductor

84,5991,1584,25-6,05%28,77M
aa.aa

Zhejiang DiAn Diagnostics Co

14,9815,6014,96-2,66%9,91M
aa.aa

Beijing Enlight Media

16,1816,5316,13-1,94%31,76M
aa.aa

Shanghai Kingstar Winning Software

8,688,888,68-1,70%20,22M
aa.aa

Shandong Sinocera Func Material

21,1822,3021,10-4,38%16,36M
aa.aa

Leyard Optoelectronic

6,476,816,47-4,57%80,43M
aa.aa

Zhejiang Jingsheng Mech Electric

38,0740,5037,96-6,74%40,29M
aa.aa

Hangzhou Tigermed Consulting

53,7555,5553,63-1,36%7,67M
aa.aa

Porton Fine Chemicals Ltd

24,0525,2123,97-3,92%14,69M
aa.aa

CECEP Solar Energy

4,564,684,55-2,56%49,67M
aa.aa

Infore Environment Technology

6,727,016,70-3,59%31,41M
aa.aa

Meinian Onehealth Healthcare

5,095,215,09-1,74%55,53M
aa.aa

GRG Banking Equipment

12,3812,8412,37-3,51%28,76M
aa.aa

Beijing Venustech

15,0915,4215,08-1,95%11,2M
aa.aa

Chongqing Fuling Zhacai

12,8613,0012,84-0,92%6,55M
aa.aa

Kuang Chi Technologies

46,3549,1046,33-4,04%35,81M
aa.aa

Yongxing Special Stainless Steel

37,8739,8037,86-1,84%11,84M
aa.aa

Qingdao TGOOD Electric

27,9429,8027,82-6,87%79,63M
aa.aa

East Money Information

25,0725,6225,04-1,38%215,3M
aa.aa

Sungrow Power Supply

146,52160,93145,01-10,11%109,22M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

52,5855,2452,30-4,28%72,9M
aa.aa

Hubei Energy Group Co Ltd

4,654,704,65-0,64%23,29M
aa.aa

Unisplendour Corp Ltd

27,1428,8427,10-3,90%83,38M
aa.aa

Zhejiang Transfar Co Ltd

6,456,656,45-3,01%70,91M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,962,992,95-0,34%80,92M
aa.aa

Ninestar

21,3422,1621,17-3,79%21,13M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,2021,5321,18-1,21%2,69M
aa.aa

GCL System

2,452,602,45-3,54%126,61M
aa.aa

China Merchants Shekou

10,2810,4410,20+0,10%35,53M
aa.aa

Guangzhou Shiyuan Electronic

36,2737,2936,22-2,47%3,15M
aa.aa

Autek China

16,0516,5316,04-2,37%7,63M
aa.aa

Shenzhen Kangtai Bio

16,3016,8516,30-2,10%10,39M
aa.aa

Nanjing Hanruibalt

47,5450,6847,27-4,71%14,83M
aa.aa

Yealink Network Tech

34,9436,3434,89-2,62%6,85M
aa.aa

Hangzhou Chang Chuan Tech

83,2685,5182,44-2,05%30,59M
aa.aa

SG Micro

74,8579,4874,70-5,37%18,56M
aa.aa

ShenZhen YUTO Packaging

25,6526,3925,60-1,72%3,35M
aa.aa

Shenzhen Kedali Industry

161,23168,86160,50-3,46%4,2M
aa.aa

Chow Tai Seng Jewellery

13,9014,1913,77-0,07%10,91M
aa.aa

Giant Network

38,3740,1638,33-3,01%31,51M
aa.aa

Zhejiang Century Huatong

18,2219,1718,22-5,01%146,3M
aa.aa

Shandong Zhongji Electrical

372,19381,91360,00+1,42%40,6M
aa.aa

Zhejiang Wolwo Bio-Pharma

29,9931,1029,50-2,63%8,42M
aa.aa

Yangzhou Yangjie Electronic

76,0381,4575,88-3,09%22,12M
aa.aa

Beijing Sinnet Tech

13,2613,9813,25-4,54%42,48M
aa.aa

Canmax Tech

23,9625,5823,95-4,24%20,81M
aa.aa

Chaozhou Three-circle

48,4451,3348,01-5,89%28,78M
aa.aa

Thunder Software Tech

66,5569,4966,50-4,23%12,83M
aa.aa

Guangdong Wens Foodstuff

18,6118,9018,52-0,11%28,11M
aa.aa

Guangdong Kinlong Hardware

21,9122,6621,90-2,62%6,11M
aa.aa

Changsha Jingjia Microelectronics

71,7074,4571,63-3,69%10,36M
aa.aa

First Capital Securities A

7,677,907,67-2,42%73,56M
aa.aa

Jafron Biomedical

21,2521,7421,24-1,89%4,68M
aa.aa

Yunnan Chuangxin New Material

41,3543,7041,35-3,25%20,82M
aa.aa

Asymchem Laboratories Tian Jin

102,95106,45102,88-2,36%3,55M
aa.aa

Betta Pharma

56,2059,3056,18-4,44%5,92M
aa.aa

Shenzhen Senior Tech Material

12,8513,7812,81-4,32%60,89M
aa.aa

BGI Genomics

46,7048,1846,69-2,49%4,39M
aa.aa

Shandong Intco Medical

41,9148,7941,69-7,89%45,16M
aa.aa

Longshine Tech

17,9918,6917,95-3,28%10,98M
aa.aa

Weihai Guangwei Composites

28,5729,5628,55-2,82%9,63M
aa.aa

Double Medical Tech

51,9455,3451,79-5,18%2,65M
aa.aa

PharmaBlock Sciences A

40,0140,9739,80-1,48%4,68M
aa.aa

Zhuzhou Hongda A

37,5640,9837,56-7,15%9,51M
aa.aa

Merchant Express A

10,3910,4110,19+1,76%25,85M
aa.aa

Shennan Circuits A

195,75201,88193,00-2,85%6,5M
aa.aa

Huizhou Desay A

124,89137,97124,86-9,98%18,19M
aa.aa

Xiamen Intretech A

18,4919,2918,49-4,35%13,15M
aa.aa

Huaxi Securities A

9,749,989,73-1,72%22,64M
aa.aa

Huabao Flavours A

17,2817,7717,27-2,98%2,28M
aa.aa

Sangfor Tech A

103,94106,50103,00-1,96%3,99M
aa.aa

Amperex Tech A

358,19375,00356,99-2,80%27,75M
aa.aa

Shenzhen SC New Energy A

90,8496,1290,60-5,56%15,6M
aa.aa

Wuhan Raycus Fiber A

25,0826,1925,06-4,13%10,6M
aa.aa

Bank Zhengzhou

2,022,052,02-0,49%164,61M
aa.aa

Avary

46,8148,7746,74-4,24%20,2M
aa.aa

China Great Wall

11,0611,4811,05-2,56%43,2M
aa.aa

Jl Mag Rare-Earth

40,3442,4240,32-1,27%77,42M
aa.aa

Shenzhen Mindray Bio-Medical

225,71231,49225,28-2,26%6,56M
aa.aa

Suzhou Maxwell

97,43107,0097,43-7,43%7,18M
aa.aa

ChinaLin Securities

16,5317,1116,53-2,65%15,2M
aa.aa

Pharmaron Beijing

30,1031,2730,00-3,15%21,32M
aa.aa

Qingdao Rural

3,243,283,22-0,61%59,37M
aa.aa

Ningbo Ginlong Tech

75,4479,6475,18-5,42%18,1M
aa.aa

Shenzhen Dynanonic

39,2642,9039,20-5,01%16,47M
aa.aa

Lakala Payment

23,2124,0923,15-2,23%16,44M
aa.aa

Maxscend Microelectronics

73,6076,7373,50-3,54%7,37M
aa.aa

Bank of Suzhou

8,548,638,52-0,81%36,2M
aa.aa

CGN

3,974,033,96-1,24%125,95M
aa.aa

New Industries

61,3262,5159,91-1,43%3,62M
aa.aa

Xinqianglian

41,8143,4941,49-3,42%14,32M
aa.aa

Metron New Material

15,7716,5615,74-4,13%6,74M
aa.aa

Anker Innovations

114,81119,88114,51-3,25%2,93M
aa.aa

Winner Medical

38,7839,8338,77-1,37%3,82M
aa.aa

Imeik

170,01174,43169,88-2,61%2,77M
aa.aa

Arawana

30,7831,2830,77-1,28%7,95M
aa.aa

Levima Advanced Materials

19,6120,5319,61-4,20%10,6M
aa.aa

CNGR Advanced

43,3046,0343,18-4,88%11,94M
aa.aa

Southern Power Grid

4,915,134,91+0,41%55,78M
aa.aa

Yunnan Botanee BioTechnology Group Co

46,0247,6345,76-2,42%4,88M
aa.aa

Huali Industrial Group Co

50,1251,1550,09-1,69%1,34M
aa.aa

Dongguan Yiheda Automation Co

27,2728,6427,26-4,08%8,69M
aa.aa

China Longyuan Power

17,7718,2117,74-2,15%4,83M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.