SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen

Moeda em CNY

5.594,13

-8,66(-0,16%)

Dados em Atraso·02:52:48

Var. Diária

5.590,13

5.609,13

Var. 52 semanas

4.420,07

6.636,69

Composição do SZSE 300 Performance Weighted

Encontre nesta página a composição do SZSE 300 Performance Weighted. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 300 Performance Weighted. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Angang Steel A	2,34	2,35	2,33	+0,43%	15,32M	aa.aa	02:42:30
Gujing Distill A	149,78	151,85	149,23	-0,15%	1,51M	aa.aa	02:52:42
Apeloa A	14,27	14,39	14,14	+1,13%	7,73M	aa.aa	02:37:42
Aecc Aero Engine Control	19,67	20,25	19,59	+0,05%	17,16M	aa.aa	02:52:45
Avic Aircraft A	24,77	25,15	24,73	+0,41%	17,42M	aa.aa	02:52:45
Bank Of Ningbo A	26,65	26,80	26,52	+0,04%	12,59M	aa.aa	02:37:09
Beijing Bdstar A	27,25	27,68	27,21	-0,95%	4,59M	aa.aa	02:52:48
Dabeinong Tech A	4,06	4,08	4,05	0,00%	26,2M	aa.aa	02:52:48
New Material A	28,13	28,29	28,05	+0,14%	4,99M	aa.aa	02:52:48
Oriental Yuhong A	11,07	11,17	11,05	-0,63%	14,72M	aa.aa	02:36:54
NAURA Technology	431,18	433,88	428,68	+0,36%	1,49M	aa.aa	00:29:57
Shiji Info Tech A	9,01	9,01	8,61	+10,01%	28,75M	aa.aa	02:52:36
Shougang A	3,53	3,54	3,48	+1,44%	16,35M	aa.aa	02:52:48
Shunxin A	15,77	15,92	15,65	+0,25%	7,41M	aa.aa	02:52:48
Yanjing Brewery A	14,03	14,11	13,65	+1,52%	17,25M	aa.aa	02:52:48
Boe Technology A	3,92	3,96	3,91	-0,51%	164,66M	aa.aa	02:12:36
BYD A	360,50	362,38	357,50	-0,07%	6,71M	aa.aa	02:51:48
C&S Paper A	7,10	7,18	7,07	-0,56%	7,78M	aa.aa	02:36:57
Changchun High A	102,32	105,00	102,20	-2,60%	3,62M	aa.aa	02:52:48
Changjiang Sec A	6,67	6,75	6,66	-0,74%	18,62M	aa.aa	02:52:39
AVIC Jonhon Optronic Technology	40,24	40,34	39,82	+0,93%	5,9M	aa.aa	02:37:12
Great Wall Com A	14,83	14,95	14,63	+0,54%	40,63M	aa.aa	02:01:39
Guanlu A	34,92	35,90	34,90	-1,11%	25,77M	aa.aa	02:52:48
Cr Sanjiu A	32,65	33,25	32,63	-1,12%	7,53M	aa.aa	02:37:36
Surekam A	9,51	9,58	9,40	-0,21%	12,46M	aa.aa	02:52:45
China Vanke A	6,60	6,66	6,59	-0,60%	32,17M	aa.aa	02:52:48
Zhenhua Tech A	46,68	47,25	46,58	-0,19%	8,37M	aa.aa	02:52:51
Addsino	7,40	7,49	7,40	-0,27%	11,14M	aa.aa	02:52:21
Changan Auto A	12,78	13,19	12,78	-1,54%	116,07M	aa.aa	02:49:33
Cnnc Hua Yuan A	4,21	4,25	4,20	0,00%	15,82M	aa.aa	02:52:48
Da An Gene A	6,08	6,16	6,06	-0,49%	8,09M	aa.aa	02:37:00
CITIC Pacific Special Steel	11,33	11,37	11,20	+0,80%	6,38M	aa.aa	02:52:45
Dhc Software A	9,31	9,41	9,25	-0,53%	40,41M	aa.aa	02:52:45
Dfd Chemical A	11,76	12,08	11,45	+2,35%	27,29M	aa.aa	02:52:48
Faw Car A	6,99	7,01	6,98	-0,14%	6,23M	aa.aa	02:52:48
Fj Sunner Deve A	14,98	15,21	14,95	-0,07%	5,07M	aa.aa	02:36:51
Gf Securities A	16,45	16,63	16,42	-0,66%	17,55M	aa.aa	02:52:48
Glodon Software A	14,36	14,55	14,34	-0,62%	10,69M	aa.aa	02:37:12
Goertek A	21,99	22,28	21,82	-1,08%	46,64M	aa.aa	02:37:09
Gree Electric A	45,00	45,08	44,85	+0,13%	14,45M	aa.aa	02:52:45
Haid Group A	61,72	63,35	60,90	-0,88%	6,74M	aa.aa	02:37:12
Guangdong Hongda Blasting A	32,08	32,75	31,49	+2,43%	6,76M	aa.aa	02:52:48
Gz Friendship A	6,59	6,68	6,57	-0,75%	12,08M	aa.aa	02:52:27
Haige Communicat A	12,89	13,43	12,88	-3,01%	152,21M	aa.aa	02:52:27
Tinci Materials A	17,21	17,45	17,21	-0,64%	9,38M	aa.aa	02:52:45
Zhujiang Brewery A	11,75	11,92	11,70	-1,09%	8,58M	aa.aa	02:52:48
Space Appliance A	50,26	50,68	49,53	+1,11%	3,32M	aa.aa	02:52:45
Guoyuan Sec A	7,68	7,77	7,67	-0,78%	13,29M	aa.aa	02:52:45
Great Star Ind A	23,81	24,16	23,55	-2,62%	11,77M	aa.aa	02:52:48
Hz Hangyang A	19,18	19,32	19,09	+0,37%	3,89M	aa.aa	02:52:36
Hik Vision Digi A	28,45	28,65	28,31	-0,11%	17M	aa.aa	02:37:12
Robam Appliances A	19,05	19,13	19,02	-0,21%	3,01M	aa.aa	02:37:12
Han'S Laser Tech A	23,32	23,51	23,31	-0,72%	6,74M	aa.aa	02:52:42
HBIS	2,160	2,180	2,150	+0,47%	47,52M	aa.aa	02:52:06
Focus Media Information Technology	7,30	7,38	7,26	-0,14%	44,89M	aa.aa	02:37:12
Hefei Meiya Optoelectronic Tec A	17,71	17,92	17,68	+0,23%	3,96M	aa.aa	02:52:24
LB	16,52	16,61	16,42	+0,37%	5,9M	aa.aa	02:52:48
Shuanghui Dev A	24,65	24,73	24,52	+0,16%	5,05M	aa.aa	02:52:42
Dmegc Magnetics A	13,25	13,46	13,21	0,00%	11,29M	aa.aa	02:37:12
Hengyi Petrochem A	6,07	6,09	6,05	+0,50%	3,05M	aa.aa	02:52:21
Huadong Med A	43,10	43,73	42,57	-1,28%	11,56M	aa.aa	02:37:42
Huagong A	44,72	45,00	44,05	+0,86%	15,83M	aa.aa	02:09:27
Hualan Biolog A	16,23	16,34	16,15	+0,12%	10,04M	aa.aa	02:52:45
North Industries Red Arrow	16,57	16,90	16,56	-0,78%	15,97M	aa.aa	02:52:48
Valin Steel A	4,66	4,66	4,61	+0,65%	37,47M	aa.aa	02:52:48
Huolinhe Coal A	19,68	19,74	19,29	+1,55%	6,71M	aa.aa	02:52:42
Iflytek A	48,77	48,96	48,39	+0,33%	17,03M	aa.aa	02:31:03
Yuanxing Energy A	5,100	5,130	5,090	-0,20%	9,99M	aa.aa	02:52:48
Gotion High tech	25,33	25,99	24,95	+1,36%	58,89M	aa.aa	02:31:03
Wujiang Silk A	8,42	8,48	8,40	0,00%	4,73M	aa.aa	02:52:51
Yanghe Brewery A	67,11	67,30	66,47	+0,69%	3,99M	aa.aa	02:37:12
Yoke Technology A	53,41	53,95	53,10	+0,23%	3,23M	aa.aa	02:52:42
Yuyue Medical A	37,01	37,50	36,94	-0,14%	3,49M	aa.aa	02:52:48
Ganfeng Lithium A	31,15	31,50	31,11	-0,29%	8,12M	aa.aa	02:52:48
Jx Sp Elec Motor A	6,94	7,02	6,93	0,00%	10,57M	aa.aa	02:52:48
Aodong A	16,54	16,68	16,50	-0,54%	4,69M	aa.aa	02:52:45
CNPC Capital	6,93	7,07	6,92	-0,86%	65,65M	aa.aa	02:52:45
Zangge Holding	37,56	37,88	36,81	+2,62%	7,47M	aa.aa	02:52:45
Jinke Property A	1,47	1,49	1,47	-1,34%	55,95M	aa.aa	02:52:48
Jiugui Liquor A	42,08	42,45	41,93	-0,14%	1,62M	aa.aa	02:52:45
Lingyi iTech Guangdong	8,43	8,52	8,39	-0,94%	46,74M	aa.aa	02:12:36
Livzon Pharm A	36,52	36,85	36,41	-0,63%	4,25M	aa.aa	02:37:39
Luxi A	10,54	10,60	10,49	+0,57%	11,86M	aa.aa	02:14:24
Luxshare Precision A	31,32	31,55	31,17	-0,98%	65,33M	aa.aa	02:37:09
Lao Jiao A	116,01	116,95	115,80	-0,21%	4,91M	aa.aa	02:34:36
S.F. Holding Co	46,97	47,65	46,92	-0,87%	8,79M	aa.aa	02:37:12
Midea Group A	75,55	75,83	75,10	+0,40%	16,72M	aa.aa	02:14:09
Muyuan Foodstuff A	41,34	41,44	40,70	+1,32%	18,99M	aa.aa	02:37:00
TongFu Microelectronics	23,91	24,01	23,77	-0,25%	9,59M	aa.aa	02:07:00
Navinfo A	8,46	8,58	8,44	-1,40%	23,56M	aa.aa	02:52:36
New Hope Liuhe A	9,54	9,59	9,50	+0,11%	11,95M	aa.aa	02:52:42
YUNDA Holding	7,03	7,14	6,88	+1,88%	40,48M	aa.aa	02:42:36
Northeast Sec A	7,49	7,58	7,47	-0,93%	12,11M	aa.aa	02:52:48
Pgvt A	2,560	2,570	2,530	+1,19%	43,89M	aa.aa	02:52:51
Ping An Bank A	11,73	11,79	11,68	+0,51%	55,53M	aa.aa	02:52:51
Chacha Food	23,46	23,62	23,33	0,00%	3,99M	aa.aa	02:52:48
Qinghai Saltlake A	16,45	16,48	16,13	+1,73%	47,84M	aa.aa	02:52:45
JA Solar Technology	9,36	9,41	9,29	-0,21%	19,29M	aa.aa	02:52:42
Rongsheng A	8,59	8,64	8,48	+1,06%	9,24M	aa.aa	02:23:15
Sealand Securiti A	3,83	3,88	3,82	-0,78%	34,74M	aa.aa	02:52:27
Dong-E E-Jiao A	54,85	55,11	54,57	+0,46%	3,6M	aa.aa	02:49:15
Sun Paper A	14,21	14,36	14,10	+0,50%	12,71M	aa.aa	02:36:36
Himile Mechanicl A	63,55	63,68	62,90	+0,03%	1,01M	aa.aa	02:36:39
Shanghai Bairun A	28,03	28,57	27,92	-1,99%	6,9M	aa.aa	02:52:45
Raas Blood A	6,98	7,02	6,95	+0,14%	18,05M	aa.aa	02:52:48
Meijin Energy A	4,29	4,35	4,29	-0,46%	24,94M	aa.aa	02:52:24
Shanxi Security A	5,65	5,72	5,64	-1,05%	12,08M	aa.aa	02:52:21
Taigang A	3,60	3,62	3,56	+1,12%	21,29M	aa.aa	02:52:48
Xishan Coal A	6,29	6,41	6,27	+0,64%	48,92M	aa.aa	02:52:48
China Merchants Port	20,54	20,63	20,45	+0,15%	963,59K	aa.aa	02:51:27
Sz Energy A	6,41	6,44	6,36	+0,47%	11,01M	aa.aa	02:52:51
GEM	6,12	6,17	6,11	+0,16%	33,57M	aa.aa	02:52:45
Hepalink Pharm A	12,10	12,28	12,02	-0,90%	3,92M	aa.aa	02:51:57
Shenzhen Kaifa A	17,77	17,97	17,59	+0,45%	13,88M	aa.aa	02:52:48
O-Film Tech A	11,94	12,09	11,93	-0,75%	39,81M	aa.aa	02:52:48
Chinese Town A	2,33	2,36	2,33	-0,85%	17,6M	aa.aa	02:06:12
Salubris Pharm A	47,20	47,37	46,13	+1,33%	4,14M	aa.aa	02:41:36
Sz Sunlord Elec A	27,14	27,43	27,02	-1,06%	3,36M	aa.aa	00:30:00
SPIC Dongfang New Energy	7,07	7,18	7,04	+0,43%	46,07M	aa.aa	02:52:48
Yiling Pharma A	14,48	14,62	14,46	-0,21%	7,33M	aa.aa	02:52:39
Tianshan Aluminum	7,61	7,69	7,61	-0,39%	26,49M	aa.aa	02:52:48
Sichuan Chem A	10,06	10,11	10,04	+0,10%	7,08M	aa.aa	02:52:45
Kelun Pharm A	37,53	37,95	37,20	-0,58%	9,31M	aa.aa	02:37:12
Tianqi Lithium A	30,36	30,69	30,16	+0,33%	10,3M	aa.aa	02:03:06
Yahua Ind A	11,17	11,26	11,01	+1,18%	9,77M	aa.aa	02:52:48
Sieyuan Electric A	73,35	74,13	72,04	+1,88%	4,29M	aa.aa	02:52:48
Sinoma Science A	17,35	17,44	17,12	+1,11%	13,89M	aa.aa	02:52:48
Suofeiya A	13,96	14,09	13,94	-0,64%	4,44M	aa.aa	02:36:33
Suzhou Dongshan A	31,24	31,29	30,66	+0,45%	24,02M	aa.aa	02:09:27
Jidong Cement A	4,48	4,51	4,47	+0,22%	5,3M	aa.aa	02:52:15
Tcl Corp A	4,28	4,33	4,27	-0,47%	83,4M	aa.aa	02:12:36
TCL Zhonghuan Renewable Energy Tech	7,50	7,55	7,49	-0,27%	14,65M	aa.aa	02:52:45
Tianma Microelec A	8,25	8,31	8,24	-0,60%	6,59M	aa.aa	02:52:39
Huatian Tech A	8,93	9,00	8,88	0,00%	20,78M	aa.aa	02:52:45
Unigroup Guoxin Microelectronics	64,54	65,73	64,40	-0,46%	7,02M	aa.aa	02:52:48
Tongling Nfm A	3,260	3,260	3,200	+2,19%	198,62M	aa.aa	02:37:39
Weichai Power A	15,23	15,28	14,96	+1,53%	43,45M	aa.aa	02:52:48
Western Securities A	7,56	7,63	7,54	-0,53%	13,52M	aa.aa	02:52:30
Guide Infrared A	8,54	8,66	8,54	-0,58%	14,47M	aa.aa	02:52:48
Easyhome New Retail	3,16	3,22	3,16	-1,56%	41,86M	aa.aa	02:52:42
37 Interactive Entertainment Network Tech	14,74	15,03	14,73	-1,41%	23,91M	aa.aa	02:49:00
Offcn Education Tech	2,93	2,97	2,92	-1,35%	75,74M	aa.aa	02:37:12
Wuliangye A	125,13	125,85	124,70	+0,08%	9,28M	aa.aa	02:49:27
Wus Circuit A	35,25	35,83	34,81	+0,31%	57,48M	aa.aa	02:24:15
Xcmg Machinery A	8,02	8,08	7,90	+1,01%	44,27M	aa.aa	02:52:51
Xj Goldwind A	9,34	9,38	9,27	+0,43%	13,04M	aa.aa	02:49:15
Tianshan Cemen A	4,64	4,69	4,60	+0,87%	11,22M	aa.aa	02:52:12
Xizang Haisco Pharmaceutical A	43,38	44,34	42,51	-1,23%	3,01M	aa.aa	02:37:42
Jereh Oilfield A	34,95	35,66	34,75	-1,72%	5,45M	aa.aa	02:52:18
Yifan Xinfu A	13,11	13,24	13,05	-0,23%	8,39M	aa.aa	02:37:42
Shanjin International Gold	20,37	20,63	19,95	+2,21%	19M	aa.aa	02:52:45
Longping Tech A	10,14	10,19	10,13	-0,10%	7,44M	aa.aa	02:52:03
Yunnan Alumin A	14,74	14,81	14,66	+0,20%	19,26M	aa.aa	02:34:00
Yunnan Baiyao A	56,62	56,73	56,35	+0,48%	3,65M	aa.aa	02:52:48
Yunnan Copper A	11,96	12,06	11,90	+1,18%	23,66M	aa.aa	02:52:39
Yunnan Tin A	14,23	14,32	14,19	+0,85%	17,66M	aa.aa	02:52:48
Zhefu Holding A	3,18	3,21	3,18	-0,63%	15,89M	aa.aa	02:52:48
Dahua Tech A	15,51	15,60	15,46	-0,32%	13,28M	aa.aa	02:37:09
Huafon Spandex A	6,61	6,69	6,60	-0,60%	13,25M	aa.aa	02:36:30
Perfect World	14,46	15,05	14,35	-1,23%	28,42M	aa.aa	02:52:42
Zhejiang Nhu A	21,81	21,98	21,69	+0,28%	7,48M	aa.aa	02:37:42
Zhejiang Semir A	5,30	5,31	5,26	-0,19%	13,39M	aa.aa	02:52:45
Zhejiang Supor A	55,34	55,85	55,14	-0,25%	495,62K	aa.aa	02:37:12
Weixing New Mat A	11,12	11,22	11,10	-0,63%	3,04M	aa.aa	02:37:12
COFCO Capital Holdings	11,69	11,90	11,68	-1,02%	9,81M	aa.aa	02:52:48
Cs Zoomlion A	7,06	7,10	7,00	+0,71%	27,55M	aa.aa	02:04:09
Zte A	32,37	32,60	32,06	+0,53%	44,76M	aa.aa	02:17:45
China Baoan Group Co Ltd	8,08	8,13	7,97	+1,13%	12,25M	aa.aa	02:04:15
Guosen Securities	11,21	11,41	11,19	-1,06%	12,34M	aa.aa	02:52:48
Beijing Originwater Technology	4,48	4,53	4,48	-0,67%	9,02M	aa.aa	02:52:03
Beijing Kunlun Tech	33,90	34,48	33,69	-1,68%	25,08M	aa.aa	02:52:48
Mango Excellent Media	22,21	22,56	22,16	-1,33%	6,29M	aa.aa	02:14:24
Wanda Cinema Line Corp	11,26	11,45	11,21	+0,18%	15,49M	aa.aa	02:52:36
Shenwan Hongyuan	4,80	4,88	4,79	-1,24%	35,53M	aa.aa	02:52:48
Zhejiang Sanhua Co Ltd	26,03	26,60	25,88	-3,91%	77,01M	aa.aa	02:27:39
MLS Co Ltd	7,79	7,91	7,78	-1,14%	11,25M	aa.aa	02:52:30
IEIT SYSTEMS	51,85	52,10	51,14	+0,90%	29,98M	aa.aa	02:12:36
Lens Technology	21,85	21,94	21,24	-0,14%	30,61M	aa.aa	02:17:21
Lepu Medical Tech Beijing	12,90	13,27	12,80	-2,42%	66,78M	aa.aa	02:44:45
Anhui Anke BioTech Group	8,86	9,04	8,85	-0,90%	11,63M	aa.aa	02:52:45
Centre Testing Intl Shenzhen	11,26	11,39	11,23	-0,97%	12,42M	aa.aa	02:52:48
EVE Energy	45,29	46,54	45,25	-1,80%	8,02M	aa.aa	02:04:15
Aier Eye Hospital Group	12,53	12,68	12,52	-0,71%	23,94M	aa.aa	02:52:48
Hithink RoyalFlush Info Network	249,92	254,80	249,44	-1,65%	3,3M	aa.aa	02:12:33
Shenzhen Capchem Tech	31,69	32,34	30,76	+2,49%	8,51M	aa.aa	02:44:48
Beijing Easpring Material Tech	38,70	39,27	38,51	+0,26%	6,96M	aa.aa	02:52:48
Wuhu Token Sciences	5,75	5,82	5,74	-1,20%	14,51M	aa.aa	02:52:48
Chongqing Zhifei Bio Products	19,51	20,18	19,48	-2,11%	17,12M	aa.aa	02:52:48
Shenzhen Inovance Tech	64,24	64,98	63,75	-0,82%	10,31M	aa.aa	02:27:39
Shenzhen Sunway Communication	22,53	23,15	22,46	-2,93%	23,85M	aa.aa	02:52:48
Walvax BioTech	10,36	10,61	10,36	-2,17%	22,71M	aa.aa	02:52:48
Songcheng Performance Develop	9,07	9,13	9,06	-0,44%	10,2M	aa.aa	02:52:42
By health	11,61	11,71	11,58	-0,43%	7,19M	aa.aa	02:37:42
Shanghai Tofflon Science Tech	11,90	12,02	11,85	-0,75%	2,59M	aa.aa	02:52:24
Sunwoda Electronic	18,37	18,59	18,33	-1,13%	14,63M	aa.aa	02:09:12
Beijing E Hualu Info Tech	22,19	22,50	22,05	+0,32%	11,01M	aa.aa	02:52:48
Ingenic Semiconductor	66,40	67,23	64,78	+1,79%	8,74M	aa.aa	02:12:36
Zhejiang DiAn Diagnostics Co	14,97	15,33	14,83	-2,29%	13,79M	aa.aa	02:52:48
Beijing Enlight Media	17,92	18,07	17,83	-0,50%	26,62M	aa.aa	02:52:48
Shanghai Kingstar Winning Software	9,56	9,75	9,51	-1,75%	24,95M	aa.aa	02:12:30
Shandong Sinocera Func Material	16,43	16,61	16,41	-0,73%	6,11M	aa.aa	02:52:42
Leyard Optoelectronic	5,94	6,04	5,93	-1,33%	31,51M	aa.aa	02:52:42
Zhejiang Jingsheng Mech Electric	27,18	27,40	27,16	-0,59%	2,86M	aa.aa	02:52:45
Hangzhou Tigermed Consulting	50,09	51,31	49,86	-2,95%	8,47M	aa.aa	02:52:48
Porton Fine Chemicals Ltd	16,09	16,20	15,88	-0,12%	6,52M	aa.aa	02:37:42
CECEP Solar Energy	4,37	4,40	4,36	-0,68%	15,51M	aa.aa	02:52:42
Infore Environment Technology	7,08	7,41	6,90	-4,45%	56,52M	aa.aa	02:03:57
Meinian Onehealth Healthcare	5,17	5,30	5,16	-1,71%	45,16M	aa.aa	02:52:48
GRG Banking Equipment	12,56	12,85	12,54	-1,26%	32,86M	aa.aa	02:52:48
Beijing Venustech	15,63	15,88	15,47	-0,19%	13,19M	aa.aa	02:28:54
Chongqing Fuling Zhacai	13,14	13,27	13,13	-0,38%	5,69M	aa.aa	02:52:45
Kuang Chi Technologies	39,87	40,16	39,70	+0,33%	11,56M	aa.aa	02:52:42
Yongxing Special Stainless Steel	30,90	31,55	30,80	-0,61%	5,34M	aa.aa	02:52:48
Qingdao TGOOD Electric	22,88	23,10	22,83	-0,44%	6,08M	aa.aa	02:52:48
East Money Information	20,90	21,19	20,90	-1,09%	124,87M	aa.aa	02:44:48
Sungrow Power Supply	60,78	61,60	60,72	-0,91%	14,38M	aa.aa	02:49:15
Wuxi Lead Auto Equipment Co Ltd	20,05	20,53	19,95	+0,15%	17,81M	aa.aa	02:49:00
Hubei Energy Group Co Ltd	4,65	4,66	4,64	0,00%	10,09M	aa.aa	02:51:12
Unisplendour Corp Ltd	24,65	24,80	24,51	-0,36%	20,31M	aa.aa	02:09:27
Zhejiang Transfar Co Ltd	5,44	5,55	5,44	-1,27%	20,16M	aa.aa	02:52:30
Jiangxi Zhengbang Technology Co Ltd	2,77	2,79	2,76	0,00%	45,37M	aa.aa	02:52:48
Ninestar	22,56	22,78	22,51	-0,66%	5,13M	aa.aa	02:52:45
Guangzhou Wondfo Biotech Co Ltd	21,32	21,52	21,29	-0,51%	2,14M	aa.aa	02:52:24
GCL System	2,21	2,24	2,21	-0,45%	26,97M	aa.aa	02:52:21
China Merchants Shekou	8,65	8,70	8,62	+0,12%	24,46M	aa.aa	02:52:48
Guangzhou Shiyuan Electronic	34,52	34,96	34,50	-1,29%	1,5M	aa.aa	02:37:09
Autek China	15,27	15,50	15,25	-1,10%	3,55M	aa.aa	02:52:03
Shenzhen Kangtai Bio	14,34	14,62	14,30	-0,90%	5,94M	aa.aa	00:29:33
Nanjing Hanruibalt	32,51	32,80	32,35	+0,15%	2,55M	aa.aa	02:52:45
Yealink Network Tech	34,18	34,75	33,96	-0,78%	2,99M	aa.aa	02:15:15
Hangzhou Chang Chuan Tech	42,40	42,57	42,05	+0,17%	5,25M	aa.aa	02:21:27
SG Micro	97,23	97,55	94,81	-0,10%	5,71M	aa.aa	02:52:48
ShenZhen YUTO Packaging	24,02	24,50	23,60	+1,61%	4,43M	aa.aa	02:52:48
Shenzhen Kedali Industry	113,25	115,46	111,90	-1,11%	2,16M	aa.aa	02:42:42
Chow Tai Seng Jewellery	14,30	14,58	14,26	-1,72%	11,21M	aa.aa	02:52:39
Giant Network	16,01	16,75	15,90	-0,44%	38,3M	aa.aa	02:52:48
Zhejiang Century Huatong	9,38	9,61	9,35	-1,78%	57,2M	aa.aa	02:17:21
Shandong Zhongji Electrical	103,45	104,45	101,25	+0,55%	33,25M	aa.aa	02:21:30
Zhejiang Wolwo Bio-Pharma	20,63	21,05	20,58	-1,25%	3,15M	aa.aa	02:37:27
Yangzhou Yangjie Electronic	49,00	49,55	48,74	-0,65%	4,55M	aa.aa	02:52:27
Beijing Sinnet Tech	13,62	13,85	13,36	+1,19%	56,09M	aa.aa	02:44:48
Canmax Tech	17,39	17,56	17,38	-0,52%	4,28M	aa.aa	02:52:48
Chaozhou Three-circle	33,08	33,87	33,04	-1,55%	7,07M	aa.aa	02:52:48
Thunder Software Tech	55,89	56,46	55,65	-0,69%	4,59M	aa.aa	02:52:45
Guangdong Wens Foodstuff	16,82	16,94	16,62	+1,08%	15,59M	aa.aa	02:20:24
Guangdong Kinlong Hardware	22,13	22,33	22,13	-0,58%	1,23M	aa.aa	02:52:42
Changsha Jingjia Microelectronics	68,47	68,81	68,18	-0,61%	4,94M	aa.aa	02:52:48
First Capital Securities A	6,73	6,82	6,72	-0,88%	26,31M	aa.aa	02:52:45
Jafron Biomedical	21,68	21,89	21,61	-0,41%	3,28M	aa.aa	02:52:48
Yunnan Chuangxin New Material	27,73	28,08	27,68	-0,54%	5,18M	aa.aa	02:52:33
Asymchem Laboratories Tian Jin	91,00	92,18	90,04	-0,55%	2,66M	aa.aa	02:37:42
Betta Pharma	61,83	63,40	61,03	-0,29%	10,94M	aa.aa	02:37:42
Shenzhen Senior Tech Material	10,04	10,19	9,96	0,00%	17,31M	aa.aa	02:52:42
BGI Genomics	51,43	52,54	51,24	-1,66%	2,99M	aa.aa	02:52:42
Shandong Intco Medical	23,17	23,33	23,17	-0,39%	4,51M	aa.aa	02:49:06
Longshine Tech	16,32	17,48	16,20	-6,10%	45,23M	aa.aa	02:52:48
Weihai Guangwei Composites	31,03	31,53	30,87	+0,36%	11,75M	aa.aa	02:52:48
Double Medical Tech	37,57	38,93	37,49	-2,74%	2,5M	aa.aa	02:52:48
PharmaBlock Sciences A	34,77	35,70	34,68	-1,72%	4,72M	aa.aa	02:52:48
Zhuzhou Hongda A	34,74	35,52	34,50	+1,08%	6,02M	aa.aa	02:52:45
Merchant Express A	12,60	12,67	12,51	-0,24%	6,74M	aa.aa	02:52:48
Shennan Circuits A	91,32	93,15	90,85	-1,19%	7,01M	aa.aa	02:37:12
Huizhou Desay A	103,64	106,36	103,51	-2,23%	4,64M	aa.aa	02:12:36
Xiamen Intretech A	16,33	16,87	16,25	-3,43%	10,66M	aa.aa	02:52:48
Huaxi Securities A	8,42	8,53	8,39	-0,82%	9,37M	aa.aa	02:52:48
Huabao Flavours A	18,70	19,78	18,55	-2,71%	9,86M	aa.aa	02:52:27
Sangfor Tech A	97,77	99,99	95,98	+1,31%	4,01M	aa.aa	02:25:15
Amperex Tech A	248,61	253,33	248,50	-1,15%	12,4M	aa.aa	02:51:45
Shenzhen SC New Energy A	51,76	52,45	51,62	-0,19%	2,61M	aa.aa	02:52:33
Wuhan Raycus Fiber A	20,91	21,69	20,89	-1,83%	13,05M	aa.aa	02:52:48
Bank Zhengzhou	2,03	2,06	2,02	-0,49%	111,27M	aa.aa	02:20:57
Avary	29,46	29,88	29,32	-0,81%	11,18M	aa.aa	02:52:48
China Great Wall	8,09	8,15	8,08	-0,37%	10,49M	aa.aa	02:52:42
Jl Mag Rare-Earth	21,47	21,98	21,32	-2,81%	44,52M	aa.aa	02:44:48
Shenzhen Mindray Bio-Medical	232,02	235,46	231,62	-1,39%	2,78M	aa.aa	02:49:21
Suzhou Maxwell	68,94	69,69	68,83	-0,23%	1,38M	aa.aa	02:52:42
ChinaLin Securities	13,80	14,02	13,78	-0,72%	5,21M	aa.aa	02:52:48
Pharmaron Beijing	23,70	24,11	23,64	-1,78%	12,9M	aa.aa	02:41:36
Qingdao Rural	3,52	3,53	3,46	+1,73%	77,26M	aa.aa	02:52:48
Ningbo Ginlong Tech	51,90	52,54	51,88	-1,11%	2,52M	aa.aa	02:52:45
Shenzhen Dynanonic	28,23	28,66	28,18	-0,53%	3,59M	aa.aa	02:52:12
Lakala Payment	23,90	25,25	23,74	-2,29%	81,79M	aa.aa	02:52:48
Maxscend Microelectronics	71,02	71,70	70,84	-0,52%	3,44M	aa.aa	02:52:48
Bank of Suzhou	8,68	8,76	8,60	+1,17%	15,62M	aa.aa	02:52:48
CGN	3,65	3,66	3,63	+0,28%	59,87M	aa.aa	02:49:15
New Industries	62,73	62,95	61,02	+1,85%	2,85M	aa.aa	02:52:39
Xinqianglian	30,90	31,38	30,55	-1,28%	3,6M	aa.aa	02:52:42
Metron New Material	18,65	19,00	18,61	-1,11%	1,17M	aa.aa	02:52:09
Anker Innovations	104,63	107,49	104,57	-2,72%	2,68M	aa.aa	02:12:36
Winner Medical	49,40	51,20	49,11	-3,61%	5,31M	aa.aa	02:52:39
Imeik	172,98	175,48	172,67	-1,30%	1,32M	aa.aa	02:52:45
Arawana	30,18	30,32	30,15	-0,07%	2,34M	aa.aa	02:52:48
Levima Advanced Materials	15,44	15,50	15,31	+1,11%	4,16M	aa.aa	02:52:42
CNGR Advanced	31,47	32,00	31,42	-0,54%	2,45M	aa.aa	02:42:39
Southern Power Grid	5,10	5,23	5,07	-4,14%	77,26M	aa.aa	02:04:18
Yunnan Botanee BioTechnology Group Co	47,46	48,68	47,43	-2,47%	5,12M	aa.aa	02:52:48
Huali Industrial Group Co	51,91	52,87	51,50	-1,93%	2,63M	aa.aa	02:52:42
Dongguan Yiheda Automation Co	21,91	22,30	21,88	-1,48%	4,45M	aa.aa	02:52:45
China Longyuan Power	16,54	16,61	16,47	0,00%	3,19M	aa.aa	02:52:24

Ibovespa

136.236,00

-765

-0,56%

Ibovespa Futuros

136.819,00

-950

-0,69%

US 500

5.959,90

+20,6

+0,35%

US 30

42.463,50

+143,8

+0,34%

S&P 500 VIX

18,48

+0,87

+4,94%

Bitcoin Futuro Futuros

103.342,50

+2.462,5

+2,44%

Índice Dólar

98,78

+0,076

+0,08%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	13,58	-2,65%	44,55M
Banco do Brasil ON	22,24	-0,49%	40,21M
Itaú Unibanco PN	36,49	-1,22%	24,59M
Petrobras PN	29,36	+0,03%	23,71M
Suzano ON	52,90	+6,31%	21,23M
Localiza ON	44,20	+1,14%	14,22M
Vale ON	52,91	+0,27%	12,58M

Nome	Último	Var. %	Vol.
FII Hectare Desenvolvimento Student Housing	71,00	+39,22%	4,00
Nordon ON	7,23	+19,90%	3,50K
FII Caixa SEQ Logistica Renda	211,00	+17,73%	43,00
FII RB Capital Desenvolvimento Residencial II	2,45	+16,67%	55,00
Bahema ON	4,95	+13,79%	32,60K
MongoDB BDR	62,87	+11,08%	46,57K
Norwegian Cruise Line BDR	109,31	+10,86%	31,00

Nome	Último	Var. %	Vol.
Alfa Holdings PNA	6,22	-17,07%	600,00
Tesla BDR	49,02	-16,42%	9,33M
Gol PN	1,27	-12,41%	22,36M
FII SCP	2,63	-10,24%	1,32K
FII Tordesilhas EI	3,37	-9,41%	22,75K
Palantir Tech BDR	221,80	-9,02%	104,95K
Ânima ON	4,05	-8,78%	9,38M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,24	-0,49%	40,21M
Petrobras PN	29,36	+0,03%	23,71M
Azul PN	0,96	-3,03%	33,42M
Gol PN	1,27	-12,41%	22,36M
Magazine Luiza ON	10,06	+0,20%	47,07M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaa	13,00	+45,34%	18,89
Aaaaa Aaaaaaa	13,00	+45,34%	18,89
Aa Aa	23,54	+41,22%	33,24
Aaaaaaa Aa	23,54	+41,22%	33,24
A Aaaaaaaaaaaaa A	31,02	+41,15%	43,78
Aaaaaa	31,02	+41,15%	43,78
Aaaaaaaaaa	13,87	+35,55%	18,80

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaa	13,00	+45,34%	18,89
Aaaaa Aaaaaaa	13,00	+45,34%	18,89
Aa Aa	23,54	+41,22%	33,24
Aaaaaaa Aa	23,54	+41,22%	33,24
A Aaaaaaaaaaaaa A	31,02	+41,15%	43,78
Aaaaaa	31,02	+41,15%	43,78
Aaaaaaaaaa	13,87	+35,55%	18,80

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+790.9%

Índice Bovespa

+174.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+634.0%

Índice Bovespa

+174.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+301.1%

Índice Bovespa

+174.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+651.2%

Índice Bovespa

+174.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2148.1%

S&P 500

+316.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1050.4%

S&P 500

+316.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+558.5%

S&P Midcap 400

+196.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.8%

S&P 500 Pure Value

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+492.1%

S&P/BMV IPC

+33.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+732.5%

FTSE Italia All Share

+112.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+440.3%

DAX

+148.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+651.6%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+319.4%

KOSPI

+37.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 300 Performance Weighted (SZ300PWI)

Composição do SZSE 300 Performance Weighted

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital