SZSE 300 Performance Weighted (SZ300PWI)

Moeda em CNY
6.783,57
-145,82(-2,10%)
Fechado·

Composição do SZSE 300 Performance Weighted

Potencial Alta
2,632,662,60-0,75%39,67M
aa.aa
170,06175,02169,02-0,20%3,89M
aa.aa
15,9816,2115,76-0,50%15,5M
aa.aa
20,5120,9220,27-2,05%14,32M
aa.aa
28,6828,9827,95-0,93%46,76M
aa.aa
28,9829,0228,30+1,61%52,35M
aa.aa
32,8433,8532,05+1,05%34,24M
aa.aa
4,254,294,23-0,23%102,1M
aa.aa
25,8426,3725,70-1,64%28,83M
aa.aa
11,5511,7211,41-1,28%32,73M
aa.aa
378,51387,86372,00+0,18%16,78M
aa.aa
10,6211,0010,58-3,72%30,92M
aa.aa
4,124,174,07-1,20%25,1M
aa.aa
16,2316,6716,16-1,04%16,39M
aa.aa
12,4412,6512,36-0,80%25,15M
aa.aa
4,114,194,08-2,14%770,82M
aa.aa
110,02111,10108,60+0,29%77,32M
aa.aa
8,678,728,54+0,35%17,8M
aa.aa
124,71124,71119,55+10,00%22,09M
aa.aa
8,218,418,15-2,38%126,93M
aa.aa
41,5542,8040,86-2,65%30,27M
aa.aa
17,1617,8917,07-4,88%164,62M
aa.aa
61,5663,0857,00+4,13%165,31M
aa.aa
29,9830,2729,88-0,56%14,82M
aa.aa
10,8211,6110,79-6,40%60,84M
aa.aa
6,726,896,68-1,32%206,02M
aa.aa
50,0451,1248,92-1,84%20,99M
aa.aa
8,458,688,32-2,42%37,62M
aa.aa
12,4312,5412,33-0,24%105,98M
aa.aa
5,065,245,02-3,80%135,71M
aa.aa
6,596,726,55-1,79%21,39M
aa.aa
13,0113,2412,92-1,36%17,31M
aa.aa
10,5011,0010,41-5,15%179,15M
aa.aa
13,3013,6413,25-1,85%32,59M
aa.aa
7,177,187,07+0,28%21,88M
aa.aa
17,3517,5917,30-1,42%12,41M
aa.aa
21,3121,8521,12-1,66%61,72M
aa.aa
14,5414,9214,41-2,48%47,68M
aa.aa
33,2435,0032,91-6,84%245,52M
aa.aa
41,5241,8541,11+0,27%85,59M
aa.aa
61,2761,8960,73+0,82%5,59M
aa.aa
33,2634,5932,85-2,35%13,41M
aa.aa
7,777,927,65-2,14%65,09M
aa.aa
13,6414,3813,38-4,75%143,93M
aa.aa
21,7222,2421,58-0,78%74,62M
aa.aa
10,7910,9310,75-0,37%7,63M
aa.aa
53,9354,0451,47+1,30%9,97M
aa.aa
9,029,168,96-1,31%62,28M
aa.aa
32,2232,3231,200,00%18,13M
aa.aa
24,7925,8624,48+2,86%28,83M
aa.aa
30,6431,1930,26-1,64%75,31M
aa.aa
20,0120,2519,90-0,94%7,45M
aa.aa
34,3436,7434,02-5,58%62,02M
aa.aa
2,4302,4502,400-0,41%98,23M
aa.aa
8,528,668,45-2,07%114,53M
aa.aa
19,8220,2519,59-2,17%13,17M
aa.aa
18,3318,8318,13-2,60%22,29M
aa.aa
25,4925,7525,37-0,47%11,89M
aa.aa
18,2018,5717,90-1,83%51,29M
aa.aa
6,466,586,41-1,37%17,48M
aa.aa
44,8246,6044,33-1,39%19,87M
aa.aa
74,2680,1273,12-1,33%179,47M
aa.aa
16,9917,2816,82-1,11%27,08M
aa.aa
21,9522,5820,76+2,43%91,8M
aa.aa
5,935,965,82+0,34%77,3M
aa.aa
21,3721,3820,91+1,38%16,23M
aa.aa
53,4054,3051,85+0,49%97,97M
aa.aa
6,4106,6606,360-3,32%61,81M
aa.aa
40,2042,4739,58+0,20%265,61M
aa.aa
9,889,969,77+0,10%16,36M
aa.aa
73,7375,5073,51-0,16%9,25M
aa.aa
58,9961,8058,41-4,53%19,17M
aa.aa
37,3238,1337,12-1,69%10,29M
aa.aa
39,9041,1839,50-1,89%51,67M
aa.aa
8,648,898,57-2,15%57,71M
aa.aa
19,6520,1919,49-2,38%29,72M
aa.aa
11,7612,9011,76-10,02%436,51M
aa.aa
55,4456,1655,00+1,19%14,05M
aa.aa
1,321,331,31-0,75%84,34M
aa.aa
67,0171,5066,70-5,49%29,44M
aa.aa
14,4015,3614,29-8,10%527,81M
aa.aa
41,6342,5841,23-1,84%12,43M
aa.aa
14,3615,3014,13-6,21%50,64M
aa.aa
43,8045,5943,50-3,25%148,02M
aa.aa
137,05141,08135,28+0,88%16,29M
aa.aa
41,8242,9241,68-2,29%79,51M
aa.aa
76,1676,4073,99+2,88%80,59M
aa.aa
54,7556,4554,50-0,09%56,52M
aa.aa
34,1436,2833,97-2,12%259,15M
aa.aa
9,079,409,01-3,30%72,51M
aa.aa
9,769,879,71-0,41%47,75M
aa.aa
7,687,827,59-1,41%46,89M
aa.aa
8,598,698,48-0,81%39,48M
aa.aa
2,8702,9102,8400,00%156,03M
aa.aa
11,9811,9911,84+0,76%149,27M
aa.aa
22,9123,2422,74-1,12%8,28M
aa.aa
19,7320,2319,61-1,65%75,29M
aa.aa
12,2412,8512,20-3,77%57,92M
aa.aa
9,7710,009,71-1,91%31,45M
aa.aa
4,624,694,44+1,76%290,21M
aa.aa
51,6052,0351,35-0,44%9,39M
aa.aa
15,0015,1814,89-1,12%18,69M
aa.aa
59,7760,3559,32+0,30%2,77M
aa.aa
26,7327,7226,59-3,64%11,46M
aa.aa
6,816,886,77-0,87%70,13M
aa.aa
4,834,984,79-2,03%88,59M
aa.aa
6,656,746,47+0,91%66,36M
aa.aa
3,994,073,95-1,24%61,59M
aa.aa
6,957,056,93-1,00%43,29M
aa.aa
20,6020,6720,33+1,08%3,53M
aa.aa
6,536,596,49-0,76%33,91M
aa.aa
7,167,417,10-2,72%238,83M
aa.aa
12,9013,2512,77-2,12%7,63M
aa.aa
20,8721,9020,75-4,92%94,76M
aa.aa
12,8613,3312,72-3,96%196,96M
aa.aa
2,262,292,23-0,44%105,79M
aa.aa
53,1654,8552,59-0,71%10,86M
aa.aa
33,6036,3633,20-6,25%53,43M
aa.aa
6,716,836,67-1,76%44,13M
aa.aa
16,7717,3216,65+0,24%54,15M
aa.aa
10,5210,7010,39+5,41%99,41M
aa.aa
10,0710,1910,03-0,89%20,27M
aa.aa
39,9441,7239,71-0,42%34,04M
aa.aa
42,5844,5942,53-2,92%58,68M
aa.aa
13,5714,0113,52-2,86%29,69M
aa.aa
90,8596,7090,50-5,72%13,05M
aa.aa
32,7434,8632,48-4,94%58,78M
aa.aa
13,4913,6513,38-1,17%13,17M
aa.aa
63,6671,5062,40-7,50%111,46M
aa.aa
4,894,954,85-0,81%15,77M
aa.aa
4,414,594,38-3,92%699,94M
aa.aa
8,158,448,09-2,51%96,71M
aa.aa
9,8210,059,72-2,39%49,17M
aa.aa
11,2611,8511,21-5,38%149,76M
aa.aa
77,5582,0977,06-5,67%43,37M
aa.aa
4,5104,6204,420-1,74%399,69M
aa.aa
14,9015,0314,76+0,61%82,27M
aa.aa
8,768,888,68-1,24%75M
aa.aa
11,9112,4311,71-4,34%95,73M
aa.aa
3,063,133,05-0,97%99,34M
aa.aa
19,3019,9819,04-1,78%91,81M
aa.aa
2,973,072,94-1,66%302,75M
aa.aa
128,56131,12128,11-0,24%34,92M
aa.aa
67,2272,2165,42-3,70%97,19M
aa.aa
9,669,929,57-2,33%86,59M
aa.aa
10,9911,3410,90-2,40%67,05M
aa.aa
6,506,656,34-1,66%63,76M
aa.aa
57,3558,8656,80+1,25%4,63M
aa.aa
47,1147,8846,77-0,19%5,65M
aa.aa
15,7816,1515,49-2,23%26,04M
aa.aa
20,6421,2920,48-1,10%52,72M
aa.aa
9,929,969,90-0,20%15,84M
aa.aa
19,5019,8819,24+0,46%47,14M
aa.aa
59,6960,2958,98+0,67%19,98M
aa.aa
15,1615,5614,97-0,46%119,83M
aa.aa
21,9223,0021,65-4,94%61,37M
aa.aa
3,854,003,83-2,04%270,69M
aa.aa
18,8819,3418,63-2,68%121,37M
aa.aa
7,628,027,56-4,99%48,75M
aa.aa
15,6716,5015,47-3,75%60,93M
aa.aa
24,4825,0124,21-1,41%34,43M
aa.aa
5,435,475,40-0,91%18,51M
aa.aa
51,6551,7551,30+0,08%1,33M
aa.aa
10,6110,7310,53-0,75%10,86M
aa.aa
13,6614,2813,52-2,57%86,53M
aa.aa
7,417,487,31+0,14%110,44M
aa.aa
44,8348,2044,05-6,60%302,2M
aa.aa
9,8610,059,72+1,23%61,31M
aa.aa
14,4714,7314,28-0,55%48,24M
aa.aa
4,474,524,44-1,11%41,27M
aa.aa
43,4747,0741,51+4,32%183,73M
aa.aa
25,3826,2025,20-2,23%20,87M
aa.aa
11,2911,6111,24-3,01%50,66M
aa.aa
5,385,435,31-0,74%162,66M
aa.aa
33,0034,0030,74+3,48%255,72M
aa.aa
8,829,108,69-2,54%33,99M
aa.aa
63,8168,6563,61-7,43%137,6M
aa.aa
30,0332,3629,50-7,14%148,33M
aa.aa
18,7619,6518,60-4,24%51,27M
aa.aa
11,4811,9711,36-3,77%63,8M
aa.aa
13,1813,5513,08-2,44%40,74M
aa.aa
57,1157,8955,30+2,22%73,66M
aa.aa
13,0013,3712,92-2,26%121,23M
aa.aa
383,96398,80381,01-3,38%15,11M
aa.aa
44,7148,7844,10-7,41%32,39M
aa.aa
48,5050,3647,95-1,04%44,3M
aa.aa
6,646,876,58-3,49%97,23M
aa.aa
22,3323,0722,16-2,32%34,64M
aa.aa
74,9076,0973,03-1,32%62,59M
aa.aa
25,9527,0925,72-4,60%51,66M
aa.aa
12,7013,0012,54-2,08%39,02M
aa.aa
8,838,938,71-0,56%55,52M
aa.aa
12,1112,2512,01-0,66%20,71M
aa.aa
14,1714,6014,03-2,68%10,01M
aa.aa
24,0025,0623,83-3,26%96,12M
aa.aa
22,2823,7022,23-4,95%27,07M
aa.aa
77,4181,7875,00-1,89%38,92M
aa.aa
17,3018,0617,01-4,26%38,23M
aa.aa
19,0419,8418,87-4,18%93,2M
aa.aa
9,6410,069,61-3,60%79,42M
aa.aa
22,2323,0021,89-2,71%34,05M
aa.aa
7,147,377,05-3,64%191,68M
aa.aa
30,3431,4830,15-0,39%38,01M
aa.aa
66,2567,3665,00+1,78%16,62M
aa.aa
24,8825,6124,51-2,32%32,14M
aa.aa
4,674,734,60+0,65%70,16M
aa.aa
6,947,116,79-2,25%45,83M
aa.aa
5,355,635,30-4,63%140,38M
aa.aa
14,2214,9514,04-5,01%83,61M
aa.aa
16,3116,9516,29-3,66%38M
aa.aa
13,2513,4513,21-0,97%18,51M
aa.aa
51,8454,2550,78-2,19%57,43M
aa.aa
34,4735,2534,23-1,74%7,78M
aa.aa
24,0025,1023,76-2,72%34,85M
aa.aa
27,8528,5927,62-2,93%775,07M
aa.aa
99,65105,3798,86+0,45%84,25M
aa.aa
43,8045,9040,32+7,62%218,45M
aa.aa
4,614,624,58+0,44%22,36M
aa.aa
27,4129,0027,21-5,78%151,78M
aa.aa
6,036,195,96-2,43%47,7M
aa.aa
2,993,042,98-0,33%141,94M
aa.aa
24,3225,7324,18-2,64%21,26M
aa.aa
22,0622,3921,95-1,21%6,48M
aa.aa
2,702,832,68-1,46%229,85M
aa.aa
9,249,419,12-1,18%60,64M
aa.aa
38,9041,3138,67-5,81%12,78M
aa.aa
18,0518,4917,82-2,64%13,4M
aa.aa
20,0420,6019,69-2,20%36,05M
aa.aa
45,9047,9944,61+0,35%46,33M
aa.aa
37,5439,0036,88-1,31%15,84M
aa.aa
58,9163,5158,51-5,74%54,93M
aa.aa
74,3077,2773,47-4,08%21,34M
aa.aa
26,2026,7626,06-1,39%4,41M
aa.aa
139,00141,50129,95+0,61%10,9M
aa.aa
13,9214,1013,77+0,43%15,62M
aa.aa
32,9133,1031,05+5,38%51,45M
aa.aa
16,0016,0315,59+2,63%149,67M
aa.aa
384,00419,60373,87-5,44%78,41M
aa.aa
33,9334,9832,65+1,59%24,88M
aa.aa
64,1968,4263,00-7,11%26,48M
aa.aa
15,4116,4315,30-6,66%133,82M
aa.aa
19,8120,4619,72-2,51%17,08M
aa.aa
41,1443,7740,70-5,73%36,32M
aa.aa
74,3878,2073,76-5,02%41M
aa.aa
17,8518,2117,78-0,89%57,84M
aa.aa
21,8122,1921,65-1,67%5,81M
aa.aa
81,5585,5381,00-4,73%25,89M
aa.aa
8,108,258,00-0,86%173,74M
aa.aa
23,5624,4723,04+1,77%19,47M
aa.aa
32,5833,6932,35-0,06%33,38M
aa.aa
109,74112,52107,57-0,94%12,09M
aa.aa
74,9779,8072,91+2,49%17,58M
aa.aa
12,8713,3312,76-2,65%118,84M
aa.aa
51,9653,9251,60-3,64%10,1M
aa.aa
36,4638,1736,09+0,19%19,12M
aa.aa
24,2927,6424,11-7,64%43,81M
aa.aa
30,9931,7530,50-2,33%23,45M
aa.aa
54,5156,2053,83-2,28%3,69M
aa.aa
44,1945,6543,74-2,58%11,59M
aa.aa
36,9738,9636,21-4,81%14,14M
aa.aa
10,4810,5210,40-0,19%16,91M
aa.aa
179,89202,00179,89-10,00%19,86M
aa.aa
121,31126,00120,74-4,00%12,09M
aa.aa
18,1018,5017,86-2,22%10,89M
aa.aa
10,2810,5010,23-2,28%62,26M
aa.aa
20,1920,3019,40+2,28%6,98M
aa.aa
127,36132,99125,77-0,55%10,45M
aa.aa
302,87311,10299,03-0,37%37,12M
aa.aa
110,50118,26108,87+2,20%48,21M
aa.aa
31,3633,8130,80-7,41%39,84M
aa.aa
2,092,092,05+1,46%170,22M
aa.aa
54,2059,5553,00-7,33%43,84M
aa.aa
12,3812,8011,90+2,57%282,26M
aa.aa
37,9039,8037,48-4,41%101,96M
aa.aa
242,16250,75240,78-1,75%10,51M
aa.aa
98,44105,5097,37-2,25%11,41M
aa.aa
16,6316,9116,41-1,71%17,53M
aa.aa
31,6332,6230,87+0,93%72,75M
aa.aa
3,383,393,33+0,60%118,75M
aa.aa
67,9871,6067,58-1,75%20,68M
aa.aa
38,5039,8037,95+0,52%25,75M
aa.aa
26,9628,8026,81-7,32%63,41M
aa.aa
80,3283,1580,00-3,44%13,6M
aa.aa
8,238,258,03+2,24%64,03M
aa.aa
3,793,803,75+0,26%150,44M
aa.aa
62,2863,5062,09-0,38%6,07M
aa.aa
35,4536,1835,08-0,84%12,89M
aa.aa
16,7317,4416,44-4,67%15,88M
aa.aa
142,26145,05138,60-1,92%5,18M
aa.aa
41,8042,8841,31-1,30%7,23M
aa.aa
191,44197,99189,81-2,77%4M
aa.aa
33,3534,1033,15-1,51%16,78M
aa.aa
19,9620,6619,77+0,05%20,89M
aa.aa
37,3838,5936,91-1,37%19,26M
aa.aa
4,794,794,69+1,48%25,99M
aa.aa
46,7747,8246,39-1,78%4,4M
aa.aa
51,5752,5450,96-1,94%3,83M
aa.aa
28,6329,0026,80+4,95%41,51M
aa.aa
16,9217,0816,64+1,87%9,94M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.