SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen

Moeda em CNY

6.948,29

-42,88(-0,61%)

Fechado·04:44:59

Var. Diária

6.822,51

7.029,33

Var. 52 semanas

4.512,73

7.094,03

Composição do SZSE 300 Performance Weighted

Encontre nesta página a composição do SZSE 300 Performance Weighted. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 300 Performance Weighted. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Angang Steel A	2,53	2,62	2,50	-3,80%	59,88M	aa.aa	04:44:59
Gujing Distill A	157,01	159,49	156,33	-1,06%	1,84M	aa.aa	04:44:59
Apeloa A	15,71	15,99	15,44	-1,57%	11,27M	aa.aa	04:44:59
Aecc Aero Engine Control	19,31	19,41	18,66	+1,85%	16,48M	aa.aa	04:44:59
Avic Aircraft A	24,66	25,16	24,36	-0,92%	23,2M	aa.aa	04:44:59
Bank Of Ningbo A	26,49	26,90	26,19	+0,53%	50,47M	aa.aa	04:44:59
Beijing Bdstar A	29,00	29,44	28,41	-1,13%	12,53M	aa.aa	04:44:59
Dabeinong Tech A	4,12	4,16	4,08	-0,48%	88,56M	aa.aa	04:44:59
New Material A	24,10	24,34	23,74	-1,03%	17,54M	aa.aa	04:44:59
Oriental Yuhong A	12,09	12,48	11,91	-1,95%	42,65M	aa.aa	04:44:59
NAURA Technology	418,80	422,05	405,00	+1,48%	9,94M	aa.aa	04:44:59
Shiji Info Tech A	10,30	10,63	10,06	-2,37%	25,57M	aa.aa	04:44:59
Shougang A	3,98	4,18	3,91	-4,78%	118,95M	aa.aa	04:44:59
Shunxin A	15,59	15,80	15,45	-1,33%	8,45M	aa.aa	04:44:59
Yanjing Brewery A	11,98	12,08	11,85	-0,66%	14,79M	aa.aa	04:44:59
Boe Technology A	4,16	4,18	4,05	+0,48%	712,98M	aa.aa	04:44:59
BYD A	105,60	107,69	104,64	-2,21%	65,1M	aa.aa	04:44:59
C&S Paper A	8,18	8,28	8,03	-0,73%	12,79M	aa.aa	04:44:59
Changchun High A	118,60	122,39	117,00	-2,87%	10,48M	aa.aa	04:44:59
Changjiang Sec A	7,78	7,92	7,69	-2,26%	75,02M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	41,42	41,89	40,74	-0,29%	21,04M	aa.aa	04:44:59
Great Wall Com A	17,06	17,53	16,55	-2,57%	159,01M	aa.aa	04:44:59
Guanlu A	49,10	51,50	47,94	-4,27%	56,57M	aa.aa	04:44:59
Cr Sanjiu A	28,09	28,59	27,96	-1,54%	13,47M	aa.aa	04:44:59
Surekam A	11,15	11,16	10,25	+3,62%	71,99M	aa.aa	04:44:59
China Vanke A	6,76	6,95	6,68	-3,43%	184,52M	aa.aa	04:44:59
Zhenhua Tech A	49,01	49,84	48,21	-0,31%	11,46M	aa.aa	04:44:59
Addsino	7,54	7,68	7,41	-1,82%	23,93M	aa.aa	04:44:59
Changan Auto A	12,11	12,19	12,02	-0,66%	77,4M	aa.aa	04:44:59
Cnnc Hua Yuan A	5,75	5,88	5,52	-1,54%	279,87M	aa.aa	04:44:59
Da An Gene A	6,18	6,29	6,08	-1,28%	17,17M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,66	12,71	12,49	-0,31%	12,54M	aa.aa	04:44:59
Dhc Software A	12,17	12,35	11,61	+7,41%	616,47M	aa.aa	04:44:59
Dfd Chemical A	16,02	16,39	15,60	-1,60%	72,62M	aa.aa	04:44:59
Faw Car A	7,00	7,04	6,92	-0,57%	16,27M	aa.aa	04:44:59
Fj Sunner Deve A	17,10	17,13	16,75	+1,18%	12,44M	aa.aa	04:44:59
Gf Securities A	20,49	20,78	20,21	-0,53%	41,16M	aa.aa	04:44:59
Glodon Software A	13,43	13,73	13,22	-2,33%	34,72M	aa.aa	04:44:59
Goertek A	34,15	35,80	33,00	-2,82%	211,7M	aa.aa	04:44:59
Gree Electric A	39,64	40,03	39,46	-0,48%	43,42M	aa.aa	04:44:59
Haid Group A	63,43	64,21	62,21	+1,34%	6,89M	aa.aa	04:44:59
Guangdong Hongda Blasting A	44,44	45,48	43,45	-1,24%	17,34M	aa.aa	04:44:59
Gz Friendship A	7,28	7,44	7,16	-2,41%	39,23M	aa.aa	04:44:59
Haige Communicat A	13,31	13,39	12,80	+0,30%	75,32M	aa.aa	04:44:59
Tinci Materials A	31,31	31,70	30,01	+3,54%	125,31M	aa.aa	04:44:59
Zhujiang Brewery A	10,00	10,02	9,88	0,00%	5,97M	aa.aa	04:44:59
Space Appliance A	51,03	51,20	50,01	+1,55%	4,14M	aa.aa	04:44:59
Guoyuan Sec A	8,79	8,87	8,63	-1,35%	41,58M	aa.aa	04:44:59
Great Star Ind A	33,00	33,42	31,79	-1,14%	17,34M	aa.aa	04:44:59
Hz Hangyang A	23,17	23,45	22,71	-1,15%	10,66M	aa.aa	04:44:59
Hik Vision Digi A	30,29	30,66	29,88	-0,39%	58,54M	aa.aa	04:44:59
Robam Appliances A	19,09	19,25	18,82	-0,68%	9,41M	aa.aa	04:44:59
Han'S Laser Tech A	43,70	47,62	42,30	-2,41%	80,54M	aa.aa	04:44:59
HBIS	2,400	2,480	2,370	-3,23%	106,6M	aa.aa	04:44:59
Focus Media Information Technology	8,07	8,21	8,00	-1,22%	106,16M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	21,61	21,96	21,02	-1,73%	18,99M	aa.aa	04:44:59
LB	18,51	19,26	18,39	-4,04%	28,66M	aa.aa	04:44:59
Shuanghui Dev A	25,00	25,01	24,70	+0,73%	9,73M	aa.aa	04:44:59
Dmegc Magnetics A	17,67	18,14	17,20	-1,12%	28,38M	aa.aa	04:44:59
Hengyi Petrochem A	6,41	6,46	6,25	-0,47%	16,04M	aa.aa	04:44:59
Huadong Med A	41,38	42,51	40,84	-1,50%	10,83M	aa.aa	04:44:59
Huagong A	88,25	95,55	85,94	-4,44%	116,21M	aa.aa	04:44:59
Hualan Biolog A	16,01	16,13	15,83	-0,68%	14,02M	aa.aa	04:44:59
North Industries Red Arrow	17,75	18,18	17,37	-2,42%	37,32M	aa.aa	04:44:59
Valin Steel A	6,24	6,31	6,11	-1,27%	80,71M	aa.aa	04:44:59
Huolinhe Coal A	22,67	23,02	22,16	+1,70%	12,92M	aa.aa	04:44:59
Iflytek A	51,65	53,36	50,75	-2,91%	77,93M	aa.aa	04:44:59
Yuanxing Energy A	6,020	6,060	5,930	-0,82%	28,09M	aa.aa	04:44:59
Gotion High tech	44,27	45,66	43,37	-0,67%	117,54M	aa.aa	04:44:59
Wujiang Silk A	9,30	9,52	9,19	-2,00%	14,81M	aa.aa	04:44:59
Yanghe Brewery A	69,32	69,95	68,90	-0,66%	4,15M	aa.aa	04:44:59
Yoke Technology A	67,08	67,35	65,23	+0,65%	20,64M	aa.aa	04:44:59
Yuyue Medical A	37,44	38,06	37,00	-1,40%	10M	aa.aa	04:44:59
Ganfeng Lithium A	53,14	54,88	51,60	+1,14%	120,85M	aa.aa	04:44:59
Jx Sp Elec Motor A	9,59	9,80	9,40	-2,04%	91,12M	aa.aa	04:44:59
Aodong A	18,68	18,86	18,41	-1,42%	15,52M	aa.aa	04:44:59
CNPC Capital	10,30	10,67	10,06	-4,28%	201,21M	aa.aa	04:44:59
Zangge Holding	53,55	54,55	52,67	-1,27%	9,94M	aa.aa	04:44:59
Jinke Property A	1,42	1,44	1,40	+0,71%	86,99M	aa.aa	04:44:59
Jiugui Liquor A	66,77	68,03	65,49	-0,31%	12,24M	aa.aa	04:44:59
Lingyi iTech Guangdong	15,19	15,35	14,70	-0,78%	489,77M	aa.aa	04:44:59
Livzon Pharm A	38,24	38,85	37,70	-1,27%	8,93M	aa.aa	04:44:59
Luxi A	13,65	13,99	13,36	-2,22%	29,66M	aa.aa	04:44:59
Luxshare Precision A	65,70	67,05	63,66	+7,79%	554,12M	aa.aa	04:44:59
Lao Jiao A	132,61	134,47	132,00	-0,73%	6,13M	aa.aa	04:44:59
S.F. Holding Co	40,06	40,37	39,71	-0,64%	38,8M	aa.aa	04:44:59
Midea Group A	73,53	73,65	72,72	+0,37%	42,15M	aa.aa	04:44:59
Muyuan Foodstuff A	53,22	54,25	52,72	-0,63%	39,24M	aa.aa	04:44:59
TongFu Microelectronics	34,29	35,30	33,36	-1,92%	108,68M	aa.aa	04:44:59
Navinfo A	9,08	9,29	8,89	-2,37%	75,83M	aa.aa	04:44:59
New Hope Liuhe A	9,83	9,98	9,71	-0,81%	45,91M	aa.aa	04:44:59
YUNDA Holding	7,52	7,63	7,41	-1,44%	40,18M	aa.aa	04:44:59
Northeast Sec A	8,21	8,33	8,12	-1,79%	21,37M	aa.aa	04:44:59
Pgvt A	2,820	2,860	2,760	-1,74%	112,48M	aa.aa	04:44:59
Ping An Bank A	11,52	11,58	11,32	+1,23%	134,14M	aa.aa	04:44:59
Chacha Food	21,58	21,66	21,23	-0,37%	6,23M	aa.aa	04:44:59
Qinghai Saltlake A	19,28	19,55	19,00	-1,53%	52,7M	aa.aa	04:44:59
JA Solar Technology	12,18	12,45	11,90	-1,69%	51,19M	aa.aa	04:44:59
Rongsheng A	9,37	9,41	9,17	+0,11%	25,64M	aa.aa	04:44:59
Sealand Securiti A	4,47	4,56	4,41	-2,83%	159,3M	aa.aa	04:44:59
Dong-E E-Jiao A	46,84	47,32	46,09	-0,76%	10,23M	aa.aa	04:44:59
Sun Paper A	14,39	14,49	14,10	-0,07%	14,07M	aa.aa	04:44:59
Himile Mechanicl A	58,37	58,59	57,36	+1,21%	3,48M	aa.aa	04:44:59
Shanghai Bairun A	26,37	26,73	25,46	+5,61%	27,46M	aa.aa	04:44:59
Raas Blood A	6,73	6,74	6,62	-0,30%	44,56M	aa.aa	04:44:59
Meijin Energy A	4,76	4,82	4,66	-1,45%	71,12M	aa.aa	04:44:59
Shanxi Security A	6,29	6,39	6,19	-1,87%	35,36M	aa.aa	04:44:59
Taigang A	3,83	3,91	3,77	-1,79%	39,35M	aa.aa	04:44:59
Xishan Coal A	7,25	7,33	7,13	-0,68%	80,98M	aa.aa	04:44:59
China Merchants Port	20,57	20,65	20,20	+1,38%	3,49M	aa.aa	04:44:59
Sz Energy A	6,70	6,76	6,50	+2,92%	71,96M	aa.aa	04:44:59
GEM	7,41	7,57	7,24	-0,67%	180,57M	aa.aa	04:44:59
Hepalink Pharm A	12,04	12,29	11,88	-2,19%	4,43M	aa.aa	04:44:59
Shenzhen Kaifa A	22,73	23,28	22,13	-2,53%	112,86M	aa.aa	04:44:59
O-Film Tech A	13,89	14,40	13,66	-3,88%	367,46M	aa.aa	04:44:59
Chinese Town A	2,55	2,68	2,46	-5,56%	324,68M	aa.aa	04:44:59
Salubris Pharm A	54,76	54,98	50,47	+5,55%	10,64M	aa.aa	04:44:59
Sz Sunlord Elec A	36,15	36,57	34,84	+0,78%	28,71M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,59	6,67	6,50	-1,49%	35,08M	aa.aa	04:44:59
Yiling Pharma A	15,94	16,34	15,77	-2,09%	17,7M	aa.aa	04:44:59
Tianshan Aluminum	10,85	11,15	10,66	-1,81%	31,12M	aa.aa	04:44:59
Sichuan Chem A	10,14	10,25	10,01	-0,88%	18,98M	aa.aa	04:44:59
Kelun Pharm A	36,95	37,47	36,10	-0,91%	11,67M	aa.aa	04:44:59
Tianqi Lithium A	42,82	44,43	42,01	-2,39%	48,34M	aa.aa	04:44:59
Yahua Ind A	13,69	14,06	13,47	-3,11%	40,28M	aa.aa	04:44:59
Sieyuan Electric A	102,00	102,45	98,50	+2,12%	7,25M	aa.aa	04:44:59
Sinoma Science A	36,13	38,26	35,15	-0,47%	33,45M	aa.aa	04:44:59
Suofeiya A	12,87	13,05	12,68	-1,68%	13,43M	aa.aa	04:44:59
Suzhou Dongshan A	76,50	83,98	74,64	-4,35%	83,38M	aa.aa	04:44:59
BBMG Jidong Cement	4,82	4,88	4,72	-1,03%	14,24M	aa.aa	04:44:59
Tcl Corp A	4,32	4,38	4,22	-1,14%	394,38M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	7,77	7,91	7,65	-1,89%	89,77M	aa.aa	04:44:59
Tianma Microelec A	10,01	10,06	9,74	-1,09%	42,13M	aa.aa	04:44:59
Huatian Tech A	11,31	11,40	10,98	-0,88%	107,47M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	79,26	80,18	77,46	-1,15%	25,25M	aa.aa	04:44:59
Tongling Nfm A	4,300	4,420	4,210	-1,83%	281,82M	aa.aa	04:44:59
Weichai Power A	14,14	14,27	14,01	+0,50%	73,49M	aa.aa	04:44:59
Western Securities A	8,36	8,51	8,27	-2,22%	50,17M	aa.aa	04:44:59
Guide Infrared A	11,98	12,37	11,62	-2,36%	79,69M	aa.aa	04:44:59
Easyhome New Retail	2,97	3,07	2,94	-3,57%	100,9M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	21,59	22,40	21,11	-2,92%	133,91M	aa.aa	04:44:59
Offcn Education Tech	2,85	2,94	2,80	-3,06%	286,72M	aa.aa	04:44:59
Wuliangye A	122,19	123,26	121,56	-0,25%	17,21M	aa.aa	04:44:59
Wus Circuit A	77,90	84,45	75,05	-2,70%	80,53M	aa.aa	04:44:59
Xcmg Machinery A	10,34	10,38	10,05	+0,19%	91,85M	aa.aa	04:44:59
Xj Goldwind A	13,12	13,56	12,92	-3,10%	109,5M	aa.aa	04:44:59
Tianshan Cemen A	6,35	6,44	6,11	-0,31%	68,55M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	52,67	54,08	51,56	-2,32%	3,81M	aa.aa	04:44:59
Jereh Oilfield A	50,91	52,25	49,30	+1,76%	10,3M	aa.aa	04:44:59
Yifan Xinfu A	13,94	14,14	13,65	-1,76%	18,72M	aa.aa	04:44:59
Shanjin International Gold	21,46	21,88	21,01	+2,43%	46,9M	aa.aa	04:44:59
Longping Tech A	9,74	9,77	9,63	-0,10%	14,94M	aa.aa	04:44:59
Yunnan Alumin A	19,25	19,79	18,82	-2,28%	52,07M	aa.aa	04:44:59
Yunnan Baiyao A	57,93	58,48	57,31	-0,36%	10,79M	aa.aa	04:44:59
Yunnan Copper A	15,05	15,57	14,77	-2,15%	68,25M	aa.aa	04:44:59
Yunnan Tin A	20,07	20,85	19,71	-2,48%	35,9M	aa.aa	04:44:59
Zhefu Holding A	3,91	3,94	3,84	0,00%	87,41M	aa.aa	04:44:59
Dahua Tech A	19,66	20,27	19,27	-0,86%	113,09M	aa.aa	04:44:59
Huafon Spandex A	8,88	8,98	8,64	-1,22%	39,2M	aa.aa	04:44:59
Perfect World	18,57	19,08	18,12	-1,59%	53,07M	aa.aa	04:44:59
Zhejiang Nhu A	23,39	23,73	23,16	-1,43%	19,44M	aa.aa	04:44:59
Zhejiang Semir A	5,98	6,13	5,71	+1,53%	128,69M	aa.aa	04:44:59
Zhejiang Supor A	49,55	50,18	49,25	-0,72%	1,64M	aa.aa	04:44:59
Weixing New Mat A	10,07	10,29	9,98	-1,66%	14,13M	aa.aa	04:44:59
COFCO Capital Holdings	13,30	13,60	13,06	-3,41%	64,77M	aa.aa	04:44:59
Cs Zoomlion A	7,80	7,83	7,62	+1,04%	163,59M	aa.aa	04:44:59
Zte A	43,50	45,30	42,25	-3,38%	210,38M	aa.aa	04:44:59
China Baoan Group Co Ltd	10,29	10,43	10,02	+0,78%	44,75M	aa.aa	04:44:59
Guosen Securities	13,26	13,40	13,00	-1,04%	31,42M	aa.aa	04:44:59
Beijing Originwater Technology	4,30	4,37	4,25	-1,60%	33,07M	aa.aa	04:44:59
Beijing Kunlun Tech	43,37	44,20	41,81	+1,69%	107,28M	aa.aa	04:44:59
Mango Excellent Media	31,75	32,56	30,88	-1,37%	25,78M	aa.aa	04:44:59
Wanda Cinema Line Corp	12,27	12,43	11,99	-0,49%	90,57M	aa.aa	04:44:59
Shenwan Hongyuan	5,15	5,17	5,08	-0,77%	93,82M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	45,03	45,71	42,50	+4,79%	332,29M	aa.aa	04:44:59
MLS Co Ltd	9,60	9,84	9,33	+0,42%	54,51M	aa.aa	04:44:59
IEIT SYSTEMS	67,16	68,45	64,88	+0,99%	108,61M	aa.aa	04:44:59
Lens Technology	32,09	33,26	31,30	-2,90%	140,59M	aa.aa	04:44:59
Lepu Medical Tech Beijing	17,83	18,50	17,43	-1,16%	34,05M	aa.aa	04:44:59
Anhui Anke BioTech Group	10,08	10,35	9,95	-2,51%	34,56M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,66	13,08	12,43	-0,78%	33,17M	aa.aa	04:44:59
EVE Energy	73,81	76,88	71,79	+2,79%	107,95M	aa.aa	04:44:59
Aier Eye Hospital Group	12,30	12,38	12,05	-0,57%	87,38M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	358,96	363,98	351,06	-2,72%	9,56M	aa.aa	04:44:59
Shenzhen Capchem Tech	46,00	48,25	44,75	-0,93%	18,91M	aa.aa	04:44:59
Beijing Easpring Material Tech	58,98	59,14	56,20	+2,66%	56,05M	aa.aa	04:44:59
Wuhu Token Sciences	7,10	7,16	6,74	+2,60%	253,56M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	21,16	21,74	20,84	-2,80%	34,01M	aa.aa	04:44:59
Shenzhen Inovance Tech	82,60	83,94	80,75	+0,99%	60,28M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,80	26,40	25,05	-1,53%	33,17M	aa.aa	04:44:59
Walvax BioTech	11,67	11,84	11,44	-1,85%	30,29M	aa.aa	04:44:59
Songcheng Performance Develop	8,99	9,26	8,85	-3,64%	95,53M	aa.aa	04:44:59
By health	11,67	11,95	11,52	-2,26%	20,63M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,87	14,15	13,58	-1,70%	8,78M	aa.aa	04:44:59
Sunwoda Electronic	32,05	33,10	29,77	+6,48%	158,5M	aa.aa	04:44:59
Beijing E Hualu Info Tech	21,59	22,13	21,18	-2,70%	19,51M	aa.aa	04:44:59
Ingenic Semiconductor	84,10	85,86	81,00	+1,17%	34,84M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	15,62	16,12	15,33	-2,68%	19,33M	aa.aa	04:44:59
Beijing Enlight Media	19,42	19,45	18,45	+3,85%	123,05M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	8,78	9,00	8,61	-2,66%	59,23M	aa.aa	04:44:59
Shandong Sinocera Func Material	21,76	22,56	21,20	-3,29%	27,43M	aa.aa	04:44:59
Leyard Optoelectronic	7,07	7,26	6,90	-3,02%	141,87M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	38,09	39,50	37,51	-3,55%	36,1M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	57,80	59,33	56,68	-2,22%	10,4M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	24,98	26,39	24,22	-5,34%	28,99M	aa.aa	04:44:59
CECEP Solar Energy	4,54	4,57	4,49	-0,66%	40,18M	aa.aa	04:44:59
Infore Environment Technology	6,99	7,10	6,79	-1,55%	34,96M	aa.aa	04:44:59
Meinian Onehealth Healthcare	4,98	5,05	4,91	-1,39%	71,6M	aa.aa	04:44:59
GRG Banking Equipment	13,64	14,07	13,36	-3,26%	50,96M	aa.aa	04:44:59
Beijing Venustech	15,20	15,49	14,96	-2,00%	22,74M	aa.aa	04:44:59
Chongqing Fuling Zhacai	12,82	12,89	12,69	-0,39%	8,81M	aa.aa	04:44:59
Kuang Chi Technologies	47,89	48,49	46,42	+1,66%	41,15M	aa.aa	04:44:59
Yongxing Special Stainless Steel	33,55	34,16	33,12	-1,64%	8,43M	aa.aa	04:44:59
Qingdao TGOOD Electric	27,95	28,93	25,21	+15,93%	130,16M	aa.aa	04:44:59
East Money Information	26,12	26,59	25,70	-2,86%	537,89M	aa.aa	04:44:59
Sungrow Power Supply	143,54	148,55	137,20	+4,60%	118,66M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	63,30	64,80	57,95	+7,49%	218,82M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,56	4,59	4,53	-0,44%	27,79M	aa.aa	04:44:59
Unisplendour Corp Ltd	29,44	30,95	28,68	-3,38%	169,18M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,39	6,61	6,29	-2,89%	56,51M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	3,00	3,02	2,94	-0,33%	117,57M	aa.aa	04:44:59
Ninestar	22,60	22,85	22,09	-0,92%	14M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,10	21,37	20,80	-1,12%	5,75M	aa.aa	04:44:59
GCL System	2,51	2,58	2,45	-1,95%	130,22M	aa.aa	04:44:59
China Merchants Shekou	9,39	9,46	9,28	-1,16%	50,75M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	39,64	40,25	38,50	-1,52%	8,19M	aa.aa	04:44:59
Autek China	16,77	17,15	16,44	-1,81%	11,44M	aa.aa	04:44:59
Shenzhen Kangtai Bio	16,65	16,98	16,36	-1,77%	17,46M	aa.aa	04:44:59
Nanjing Hanruibalt	49,35	50,43	47,50	+1,11%	21,39M	aa.aa	04:44:59
Yealink Network Tech	36,99	38,38	36,40	-2,99%	15,3M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	80,27	80,27	77,88	+20,00%	53,04M	aa.aa	04:44:59
SG Micro	80,31	82,78	77,91	-3,15%	37,66M	aa.aa	04:44:59
ShenZhen YUTO Packaging	26,01	26,48	25,50	-1,85%	4,79M	aa.aa	04:44:59
Shenzhen Kedali Industry	179,78	183,88	172,00	+3,45%	9,18M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,75	13,85	13,53	+0,07%	7,22M	aa.aa	04:44:59
Giant Network	43,01	45,47	42,09	-4,10%	54,91M	aa.aa	04:44:59
Zhejiang Century Huatong	20,60	20,60	19,75	+3,99%	160,26M	aa.aa	04:44:59
Shandong Zhongji Electrical	434,29	457,01	418,00	+3,90%	53,44M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	28,08	28,87	27,58	-1,51%	7,84M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	67,55	68,38	65,42	-0,32%	16,74M	aa.aa	04:44:59
Beijing Sinnet Tech	15,25	15,70	14,82	-2,62%	114,76M	aa.aa	04:44:59
Canmax Tech	22,50	23,17	21,93	-1,83%	27,64M	aa.aa	04:44:59
Chaozhou Three-circle	50,00	52,00	48,09	+0,60%	43,74M	aa.aa	04:44:59
Thunder Software Tech	72,68	74,50	70,69	-1,94%	24,94M	aa.aa	04:44:59
Guangdong Wens Foodstuff	18,99	19,31	18,75	+0,05%	45,22M	aa.aa	04:44:59
Guangdong Kinlong Hardware	22,00	22,78	21,58	-3,55%	8,05M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	82,79	83,00	80,00	+2,46%	28,75M	aa.aa	04:44:59
First Capital Securities A	7,65	7,79	7,52	-2,05%	91,65M	aa.aa	04:44:59
Jafron Biomedical	22,11	22,40	21,50	-1,34%	8,53M	aa.aa	04:44:59
Yunnan Chuangxin New Material	40,54	42,39	39,80	-3,41%	34,38M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	108,65	111,93	105,91	-2,22%	7,04M	aa.aa	04:44:59
Betta Pharma	66,96	69,98	65,91	+1,30%	9,12M	aa.aa	04:44:59
Shenzhen Senior Tech Material	13,50	13,94	13,20	-2,03%	75,23M	aa.aa	04:44:59
BGI Genomics	48,92	50,46	48,09	-2,96%	10,88M	aa.aa	04:44:59
Shandong Intco Medical	36,43	37,53	35,06	+3,29%	18,63M	aa.aa	04:44:59
Longshine Tech	19,85	20,83	19,30	-4,98%	31,31M	aa.aa	04:44:59
Weihai Guangwei Composites	29,73	30,06	29,23	+0,20%	11,87M	aa.aa	04:44:59
Double Medical Tech	52,43	54,40	51,26	-2,85%	3,17M	aa.aa	04:44:59
PharmaBlock Sciences A	40,58	41,68	39,66	-2,71%	10,21M	aa.aa	04:44:59
Zhuzhou Hongda A	38,83	39,83	38,01	-1,97%	7,58M	aa.aa	04:44:59
Merchant Express A	9,76	9,84	9,58	+1,04%	31,55M	aa.aa	04:44:59
Shennan Circuits A	218,92	227,99	211,99	+1,92%	15,66M	aa.aa	04:44:59
Huizhou Desay A	139,03	142,98	134,00	+4,20%	16,49M	aa.aa	04:44:59
Xiamen Intretech A	21,52	21,52	20,09	+10,02%	80,34M	aa.aa	04:44:59
Huaxi Securities A	9,66	9,90	9,55	-2,62%	36,2M	aa.aa	04:44:59
Huabao Flavours A	19,09	19,38	17,93	+0,85%	4,68M	aa.aa	04:44:59
Sangfor Tech A	115,21	121,80	112,71	-4,34%	9,03M	aa.aa	04:44:59
Amperex Tech A	368,15	376,96	360,00	-0,51%	34,85M	aa.aa	04:44:59
Shenzhen SC New Energy A	91,46	95,16	89,08	-2,87%	23,33M	aa.aa	04:44:59
Wuhan Raycus Fiber A	26,34	27,48	25,53	-3,59%	23,51M	aa.aa	04:44:59
Bank Zhengzhou	2,02	2,03	2,00	0,00%	129,39M	aa.aa	04:44:59
Avary	62,68	66,64	60,38	-1,21%	59,85M	aa.aa	04:44:59
China Great Wall	11,22	11,39	11,03	-2,77%	84,77M	aa.aa	04:44:59
Jl Mag Rare-Earth	34,08	35,34	32,91	-3,57%	59,02M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	233,50	236,73	230,00	-1,54%	9,01M	aa.aa	04:44:59
Suzhou Maxwell	87,85	90,35	85,17	-0,32%	5,6M	aa.aa	04:44:59
ChinaLin Securities	16,25	16,52	16,02	-2,23%	13,19M	aa.aa	04:44:59
Pharmaron Beijing	34,07	35,22	33,00	-3,35%	50,38M	aa.aa	04:44:59
Qingdao Rural	3,18	3,19	3,14	+0,32%	54,23M	aa.aa	04:44:59
Ningbo Ginlong Tech	82,62	84,85	80,01	+1,36%	22,23M	aa.aa	04:44:59
Shenzhen Dynanonic	37,53	38,94	36,42	-2,09%	15,18M	aa.aa	04:44:59
Lakala Payment	24,43	25,01	23,83	-2,98%	35,07M	aa.aa	04:44:59
Maxscend Microelectronics	80,05	80,48	77,01	+0,35%	11,85M	aa.aa	04:44:59
Bank of Suzhou	8,23	8,27	7,92	+2,75%	77M	aa.aa	04:44:59
CGN	3,63	3,65	3,57	+0,83%	145,77M	aa.aa	04:44:59
New Industries	66,37	67,54	65,01	-1,85%	3,98M	aa.aa	04:44:59
Xinqianglian	38,52	39,50	37,21	-0,59%	19,91M	aa.aa	04:44:59
Metron New Material	16,52	16,74	16,00	+0,73%	8,52M	aa.aa	04:44:59
Anker Innovations	123,08	125,57	120,06	-2,51%	11,9M	aa.aa	04:44:59
Winner Medical	37,62	38,52	36,91	-2,31%	7,98M	aa.aa	04:44:59
Imeik	179,97	182,90	178,03	-1,63%	3,55M	aa.aa	04:44:59
Arawana	31,54	31,96	31,18	-1,13%	9,16M	aa.aa	04:44:59
Levima Advanced Materials	20,68	21,60	20,30	-3,95%	19,93M	aa.aa	04:44:59
CNGR Advanced	44,60	44,60	42,00	+2,67%	21,11M	aa.aa	04:44:59
Southern Power Grid	4,67	4,70	4,57	-0,21%	19,69M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	45,63	46,71	44,93	-2,27%	5,21M	aa.aa	04:44:59
Huali Industrial Group Co	55,54	55,54	54,09	+1,13%	2,3M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	31,40	32,82	30,46	-3,89%	25,47M	aa.aa	04:44:59
China Longyuan Power	16,87	16,90	16,58	+1,02%	5,45M	aa.aa	04:44:59

Ibovespa

146.425,00

+1.316

+0,91%

Ibovespa Futuros

147.600,00

+1.360

+0,93%

US 500

6.664,20

+7,2

+0,11%

US 30

46.358,70

+65,9

+0,14%

S&P 500 VIX

16,64

+0,54

+3,35%

Bitcoin Futuro Futuros

112.140,00

+105,0

+0,09%

Índice Dólar

96,84

-0,140

-0,14%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,92	+0,85%	275,02M
Banco do Brasil ON	22,13	+2,88%	84,19M
B3 ON	13,34	-1,19%	41,31M
Petrobras PN	31,90	+1,69%	39,78M
Bradesco PN	17,85	+0,62%	31,84M
Vale ON	57,67	-0,57%	17,63M
Itaú Unibanco PN	39,05	+1,59%	16,38M

Nome	Último	Var. %	Vol.
Bardella ON	9,90	+32,00%	100,00
Atom ON	2,48	+16,98%	95,00K
Fiagro 051 Agro	145,00	+11,53%	59,00
PEAB PN	38,98	+11,37%	500,00
BR Partners Unit	19,75	+11,27%	1,25M
FII Hedge Realty Development	4,72	+11,06%	172,00
Halliburton BDR	128,64	+9,50%	130,00

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,66	-28,26%	2,00
Bardella PN	7,01	-16,55%	3,70K
Coelce ON	31,30	-16,53%	1,00K
Revee	11,20	-14,50%	4,50K
Ambipar ON	12,15	-13,83%	2,16M
GoPro BDR	13,50	-12,79%	13,85K
Braskem PNB	7,33	-11,58%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Cosan ON	6,34	+3,26%	80,56M
Azul PN	1,27	+0,79%	15,06M
Banco do Brasil ON	22,13	+2,88%	84,19M
Petrobras PN	31,90	+1,69%	39,78M
Cogna ON	3,25	+2,20%	31,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aa A	17,95	+48,22%	26,61
Aa Aaaaaaaaa	17,95	+48,22%	26,61
Aaaaaaa Aaaaa	28,05	+47,12%	41,27
A Aaaaaa	28,05	+47,12%	41,27
Aa Aa Aaaaaaaa Aa	12,46	+46,50%	18,25
Aaaaaaaaaaaaa	12,46	+46,50%	18,25
Aaaaaaaaaaaa	16,86	+45,62%	24,55

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aa A	17,95	+48,22%	26,61
Aa Aaaaaaaaa	17,95	+48,22%	26,61
Aaaaaaa Aaaaa	28,05	+47,12%	41,27
A Aaaaaa	28,05	+47,12%	41,27
Aa Aa Aaaaaaaa Aa	12,46	+46,50%	18,25
Aaaaaaaaaaaaa	12,46	+46,50%	18,25
Aaaaaaaaaaaa	16,86	+45,62%	24,55

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+836.2%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+665.5%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+318.2%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+694.8%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2729.1%

S&P 500

+366.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1146.2%

S&P 500

+366.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+749.7%

Dow Jones Industrial Average

+253.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+676.4%

S&P Midcap 400

+221.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1202.7%

S&P 500 Pure Value

+185.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.9%

S&P 500 Pure Value

+130.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+512.0%

S&P/BMV IPC

+44.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+794.0%

FTSE Italia All Share

+123.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.7%

DAX

+140.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+617.5%

Tadawul All Share

+29.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+393.3%

KOSPI

+70.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 300 Performance Weighted (SZ300PWI)

Composição do SZSE 300 Performance Weighted

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital