SZSE 300 Price (SZ300PI)

Shenzhen

Moeda em CNY

4.277,63

-52,31(-1,21%)

Fechado27/01

Var. Diária

4.277,63

4.345,78

Var. 52 semanas

3.294,74

5.054,43

Composição do SZSE 300 Price

Encontre nesta página a composição do SZSE 300 Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 300 Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Angang Steel A	2,28	2,35	2,27	-0,44%	60,21M	aa.aa	27/01
Gujing Distill A	166,08	168,12	165,57	-0,38%	1,48M	aa.aa	27/01
Apeloa A	15,15	15,34	15,06	+0,66%	6M	aa.aa	27/01
Aecc Aero Engine Control	19,62	19,85	19,54	-0,51%	6,86M	aa.aa	27/01
Avic Aircraft A	25,44	25,75	25,38	-0,31%	12,36M	aa.aa	27/01
Bank Of Ningbo A	26,38	26,49	25,96	+1,93%	31,06M	aa.aa	27/01
Beijing Bdstar A	24,72	25,25	24,68	-0,88%	3,92M	aa.aa	27/01
Dabeinong Tech A	4,11	4,14	4,07	+0,98%	50,47M	aa.aa	27/01
New Material A	31,28	31,78	30,68	+2,06%	14,58M	aa.aa	27/01
Oriental Yuhong A	12,26	12,63	12,12	+1,57%	35,62M	aa.aa	27/01
NAURA Technology	377,00	380,19	375,33	-0,64%	4,47M	aa.aa	27/01
Shiji Info Tech A	6,56	6,86	6,56	-2,81%	13,92M	aa.aa	27/01
Shougang A	3,02	3,07	2,99	+1,00%	32,15M	aa.aa	27/01
Shunxin A	17,12	17,37	17,04	-0,06%	7,6M	aa.aa	27/01
Yanjing Brewery A	11,31	11,51	11,31	-1,05%	10,19M	aa.aa	27/01
Boe Technology A	4,46	4,51	4,46	-0,45%	290,54M	aa.aa	27/01
BYD A	274,50	280,12	274,50	-1,64%	6,34M	aa.aa	27/01
C&S Paper A	6,61	6,71	6,59	-0,15%	6,23M	aa.aa	27/01
Changchun High A	92,97	94,80	92,86	-0,16%	2,77M	aa.aa	27/01
Changjiang Sec A	6,36	6,60	6,36	-3,34%	50,29M	aa.aa	27/01
AVIC Jonhon Optronic Technology	37,69	38,14	37,52	-0,87%	9,64M	aa.aa	27/01
Great Wall Com A	13,00	13,79	13,00	-4,41%	79,84M	aa.aa	27/01
Guanlu A	27,59	28,35	27,53	-2,34%	13,71M	aa.aa	27/01
Cr Sanjiu A	44,23	44,97	44,15	+0,11%	6,04M	aa.aa	27/01
Surekam A	8,23	8,44	8,18	+0,24%	34,67M	aa.aa	27/01
China Vanke A	7,27	7,56	7,22	-1,62%	215,18M	aa.aa	27/01
Zhenhua Tech A	41,04	42,88	41,03	+0,42%	8,5M	aa.aa	27/01
Addsino	6,86	7,00	6,83	-0,44%	11,05M	aa.aa	27/01
Changan Auto A	12,55	12,79	12,55	-0,40%	56,18M	aa.aa	27/01
Cnnc Hua Yuan A	4,24	4,36	4,24	-0,93%	22,82M	aa.aa	27/01
Da An Gene A	5,28	5,45	5,26	-4,17%	19,36M	aa.aa	27/01
CITIC Pacific Special Steel	11,65	11,71	11,35	+2,64%	23,19M	aa.aa	27/01
Dhc Software A	7,10	7,35	7,10	-0,14%	66,91M	aa.aa	27/01
Dfd Chemical A	11,28	11,65	11,28	-1,40%	10,37M	aa.aa	27/01
Faw Car A	7,86	8,00	7,86	-0,51%	7,83M	aa.aa	27/01
Fj Sunner Deve A	14,11	14,29	13,95	+1,44%	7,59M	aa.aa	27/01
Gf Securities A	15,51	15,88	15,51	-1,46%	29,64M	aa.aa	27/01
Glodon Software A	11,68	11,88	11,53	+1,39%	45,43M	aa.aa	27/01
Goertek A	27,76	28,06	27,36	-1,39%	115,42M	aa.aa	27/01
Gree Electric A	44,89	45,27	44,47	+0,97%	28,35M	aa.aa	27/01
Haid Group A	49,66	50,55	49,58	-0,68%	3,77M	aa.aa	27/01
Guangdong Hongda Blasting A	26,38	27,04	26,33	-0,68%	3,7M	aa.aa	27/01
Gz Friendship A	6,45	6,67	6,44	-1,83%	19,86M	aa.aa	27/01
Haige Communicat A	10,33	10,53	10,30	-1,34%	23,9M	aa.aa	27/01
Tinci Materials A	18,28	18,84	18,28	-1,46%	17,25M	aa.aa	27/01
Zhujiang Brewery A	9,13	9,28	9,12	+0,11%	6,44M	aa.aa	27/01
Space Appliance A	45,70	47,55	44,86	+1,06%	6,55M	aa.aa	27/01
Guoyuan Sec A	7,93	8,11	7,93	-1,73%	34,95M	aa.aa	27/01
Great Star Ind A	32,15	32,49	31,80	+1,01%	12,38M	aa.aa	27/01
Hz Hangyang A	20,63	20,99	20,63	-0,58%	4,82M	aa.aa	27/01
Hik Vision Digi A	29,03	29,25	28,93	+0,03%	26,86M	aa.aa	27/01
Robam Appliances A	20,89	21,23	20,81	+0,29%	7,35M	aa.aa	27/01
Han'S Laser Tech A	25,63	26,33	25,60	-0,47%	21,97M	aa.aa	27/01
HBIS	2,150	2,200	2,130	+0,94%	91,79M	aa.aa	27/01
Focus Media Information Technology	6,62	6,68	6,49	+2,32%	134,16M	aa.aa	27/01
Hefei Meiya Optoelectronic Tec A	14,33	14,58	14,33	-0,69%	3,48M	aa.aa	27/01
LB	18,14	18,34	17,94	+1,51%	21,62M	aa.aa	27/01
Shuanghui Dev A	26,36	26,48	25,43	+3,66%	19,49M	aa.aa	27/01
Dmegc Magnetics A	12,87	13,10	12,85	-0,92%	8,75M	aa.aa	27/01
Hengyi Petrochem A	6,13	6,23	6,12	0,00%	16,22M	aa.aa	27/01
Huadong Med A	34,80	34,96	34,11	+2,02%	8,58M	aa.aa	27/01
Huagong A	39,30	41,90	39,30	-6,87%	47,7M	aa.aa	27/01
Hualan Biolog A	15,81	15,97	15,75	+0,38%	5,83M	aa.aa	27/01
North Industries Red Arrow	13,61	13,96	13,61	-1,23%	13,03M	aa.aa	27/01
Valin Steel A	4,53	4,60	4,25	+4,86%	262,15M	aa.aa	27/01
Huolinhe Coal A	20,20	20,34	19,42	+3,48%	16,57M	aa.aa	27/01
Iflytek A	50,68	52,20	50,10	+1,73%	104,18M	aa.aa	27/01
Yuanxing Energy A	5,750	5,780	5,650	+1,77%	38,84M	aa.aa	27/01
Gotion High tech	20,69	21,13	20,69	-1,10%	8,08M	aa.aa	27/01
Wujiang Silk A	8,57	8,67	8,23	+2,51%	23,21M	aa.aa	27/01
Yanghe Brewery A	78,40	78,42	77,56	-2,54%	4,46M	aa.aa	27/01
Yoke Technology A	59,80	61,40	59,80	-1,81%	6,15M	aa.aa	27/01
Yuyue Medical A	35,83	36,10	35,10	+2,34%	7,41M	aa.aa	27/01
Ganfeng Lithium A	33,08	34,34	33,07	-1,55%	21,06M	aa.aa	27/01
Jx Sp Elec Motor A	6,96	7,17	6,96	-1,42%	18,97M	aa.aa	27/01
Aodong A	16,63	16,80	16,51	+0,79%	12,74M	aa.aa	27/01
CNPC Capital	6,53	6,77	6,53	-2,39%	64,67M	aa.aa	27/01
Zangge Holding	30,76	31,31	30,15	+2,02%	13,04M	aa.aa	27/01
Jinke Property A	1,45	1,51	1,44	-4,61%	140,31M	aa.aa	27/01
Jiugui Liquor A	44,49	46,25	44,46	-2,88%	5,3M	aa.aa	27/01
Lingyi iTech Guangdong	8,51	8,77	8,48	-2,96%	126,74M	aa.aa	27/01
Livzon Pharm A	36,43	36,79	36,14	+0,80%	4,11M	aa.aa	27/01
Luxi A	11,84	11,92	11,57	+4,23%	37,43M	aa.aa	27/01
Luxshare Precision A	40,19	41,22	40,10	-1,90%	47,32M	aa.aa	27/01
Lao Jiao A	115,55	116,15	114,55	+0,59%	7,51M	aa.aa	27/01
S.F. Holding Co	39,31	39,65	38,59	+2,02%	24,5M	aa.aa	27/01
Midea Group A	73,88	74,30	72,62	+1,46%	28,01M	aa.aa	27/01
Muyuan Foodstuff A	37,21	37,68	36,92	+0,89%	26,8M	aa.aa	27/01
TongFu Microelectronics	28,30	29,50	28,30	-1,97%	55,53M	aa.aa	27/01
Navinfo A	8,68	8,93	8,67	-1,03%	35,23M	aa.aa	27/01
New Hope Liuhe A	8,69	8,79	8,59	+1,28%	22,45M	aa.aa	27/01
YUNDA Holding	7,53	7,60	7,47	+0,80%	17,39M	aa.aa	27/01
Northeast Sec A	7,64	7,86	7,64	-1,55%	14,5M	aa.aa	27/01
Pgvt A	2,740	2,810	2,740	-0,36%	63,43M	aa.aa	27/01
Ping An Bank A	11,47	11,55	11,38	+1,15%	115,19M	aa.aa	27/01
Chacha Food	27,27	27,85	27,20	+0,18%	7,91M	aa.aa	27/01
Qinghai Saltlake A	16,53	16,78	16,32	+1,72%	38,16M	aa.aa	27/01
JA Solar Technology	12,46	12,84	12,28	-1,81%	46,9M	aa.aa	27/01
Rongsheng A	8,83	8,99	8,62	+2,44%	24,31M	aa.aa	27/01
Sealand Securiti A	4,00	4,12	4,00	-1,72%	89,86M	aa.aa	27/01
Dong-E E-Jiao A	60,70	61,09	59,80	+1,68%	4,91M	aa.aa	27/01
Sun Paper A	13,97	14,07	13,61	+2,65%	23,04M	aa.aa	27/01
Himile Mechanicl A	51,77	52,35	51,10	-0,14%	2,37M	aa.aa	27/01
Shanghai Bairun A	24,29	25,46	24,29	-3,42%	5,27M	aa.aa	27/01
Raas Blood A	6,97	7,02	6,92	+0,87%	29,7M	aa.aa	27/01
Meijin Energy A	4,12	4,24	4,11	-0,96%	28,56M	aa.aa	27/01
Shanxi Security A	6,01	6,16	6,01	-1,96%	24,18M	aa.aa	27/01
Taigang A	3,40	3,47	3,38	+0,89%	43,9M	aa.aa	27/01
Xishan Coal A	7,41	7,51	7,40	-0,54%	26,77M	aa.aa	27/01
China Merchants Port	20,91	21,05	20,70	+1,16%	4,86M	aa.aa	27/01
Sz Energy A	6,13	6,21	6,11	+0,33%	11,84M	aa.aa	27/01
GEM	6,35	6,51	6,35	-2,01%	51,78M	aa.aa	27/01
Hepalink Pharm A	10,11	10,23	10,00	-0,79%	3,49M	aa.aa	27/01
Shenzhen Kaifa A	19,10	19,79	19,10	-3,05%	41,68M	aa.aa	27/01
O-Film Tech A	11,77	12,46	11,77	-5,69%	199,61M	aa.aa	27/01
Chinese Town A	2,44	2,49	2,43	-1,21%	39,93M	aa.aa	27/01
Salubris Pharm A	29,84	30,08	29,56	-0,07%	3,57M	aa.aa	27/01
Sz Sunlord Elec A	30,68	31,68	30,60	-2,79%	13,55M	aa.aa	27/01
SPIC Dongfang New Energy	5,68	5,93	5,68	-2,91%	35,32M	aa.aa	27/01
Yiling Pharma A	13,61	13,92	13,61	-0,95%	15,12M	aa.aa	27/01
Tianshan Aluminum	9,13	9,21	9,00	+0,88%	35,91M	aa.aa	27/01
Sichuan Chem A	11,00	11,09	10,95	+0,92%	21,81M	aa.aa	27/01
Kelun Pharm A	28,13	28,66	28,04	-0,04%	11,86M	aa.aa	27/01
Tianqi Lithium A	30,58	31,47	30,57	-1,32%	16,76M	aa.aa	27/01
Yahua Ind A	13,16	13,40	13,09	-0,30%	12,93M	aa.aa	27/01
Sieyuan Electric A	80,78	81,81	80,02	+0,12%	4,39M	aa.aa	27/01
Sinoma Science A	12,17	12,35	12,13	-0,65%	10,92M	aa.aa	27/01
Suofeiya A	16,38	16,56	16,02	+2,18%	11,93M	aa.aa	27/01
Suzhou Dongshan A	33,50	35,80	33,25	-3,74%	61,46M	aa.aa	27/01
Jidong Cement A	4,96	5,14	4,92	+0,61%	23,82M	aa.aa	27/01
Tcl Corp A	5,01	5,09	4,99	-0,60%	225,5M	aa.aa	27/01
TCL Zhonghuan Renewable Energy Tech	8,35	8,62	8,34	-2,00%	40,71M	aa.aa	27/01
Tianma Microelec A	8,39	8,61	8,38	-1,87%	15,36M	aa.aa	27/01
Huatian Tech A	11,26	11,66	11,26	-2,76%	51,74M	aa.aa	27/01
Unigroup Guoxin Microelectronics	59,12	60,38	59,09	-1,17%	12,02M	aa.aa	27/01
Tongling Nfm A	3,270	3,310	3,260	0,00%	110,39M	aa.aa	27/01
Weichai Power A	14,40	14,57	14,25	+0,49%	76,41M	aa.aa	27/01
Western Securities A	7,62	7,87	7,62	-2,56%	42,62M	aa.aa	27/01
Guide Infrared A	6,52	6,72	6,52	-1,66%	21,36M	aa.aa	27/01
Easyhome New Retail	3,43	3,60	3,42	-1,44%	104,93M	aa.aa	27/01
37 Interactive Entertainment Network Tech	14,87	15,17	14,87	-0,47%	28,46M	aa.aa	27/01
Offcn Education Tech	3,25	3,39	3,25	-1,52%	205,85M	aa.aa	27/01
Wuliangye A	127,20	128,55	127,10	-0,41%	12,65M	aa.aa	27/01
Wus Circuit A	41,59	42,85	41,50	-6,90%	52,2M	aa.aa	27/01
Xcmg Machinery A	7,64	7,70	7,56	+0,53%	57,27M	aa.aa	27/01
Xj Goldwind A	9,61	9,91	9,61	-3,03%	32,51M	aa.aa	27/01
Tianshan Cemen A	5,32	5,38	5,21	+2,70%	16,27M	aa.aa	27/01
Xizang Haisco Pharmaceutical A	31,89	32,36	31,41	+1,14%	2,79M	aa.aa	27/01
Jereh Oilfield A	41,65	42,00	39,60	+4,96%	13,12M	aa.aa	27/01
Yifan Xinfu A	10,73	10,98	10,60	+1,32%	12,37M	aa.aa	27/01
Shanjin International Gold	16,69	16,93	16,52	+0,36%	17,68M	aa.aa	27/01
Longping Tech A	10,20	10,27	10,13	+0,69%	16,19M	aa.aa	27/01
Yunnan Alumin A	16,48	16,57	15,92	+2,81%	40,77M	aa.aa	27/01
Yunnan Baiyao A	57,92	58,33	57,35	+0,99%	6,27M	aa.aa	27/01
Yunnan Copper A	12,71	12,83	12,66	+0,16%	25M	aa.aa	27/01
Yunnan Tin A	14,45	14,59	14,39	+0,14%	16,76M	aa.aa	27/01
Zhefu Holding A	3,00	3,06	3,00	0,00%	32,75M	aa.aa	27/01
Dahua Tech A	15,15	15,43	15,15	-2,19%	30,23M	aa.aa	27/01
Huafon Spandex A	8,08	8,18	7,97	+1,51%	17,83M	aa.aa	27/01
Perfect World	10,45	10,69	10,28	+2,55%	39,2M	aa.aa	27/01
Zhejiang Nhu A	22,51	22,78	22,41	+0,09%	19,67M	aa.aa	27/01
Zhejiang Semir A	6,20	6,30	6,08	+1,31%	14,22M	aa.aa	27/01
Zhejiang Supor A	53,13	53,50	52,05	+1,20%	1,86M	aa.aa	27/01
Weixing New Mat A	12,16	12,30	12,12	+0,58%	6,47M	aa.aa	27/01
COFCO Capital Holdings	12,68	13,62	12,68	-5,72%	81,39M	aa.aa	27/01
Cs Zoomlion A	7,32	7,42	7,28	+1,24%	53,17M	aa.aa	27/01
Zte A	39,98	42,70	39,98	-6,85%	235,88M	aa.aa	27/01
China Baoan Group Co Ltd	8,31	8,59	8,31	-2,69%	19,7M	aa.aa	27/01
Guosen Securities	10,33	10,66	10,33	-2,46%	18,43M	aa.aa	27/01
Beijing Originwater Technology	4,62	4,76	4,62	-1,49%	26,64M	aa.aa	27/01
Beijing Kunlun Tech	36,89	38,85	36,61	+1,35%	74,63M	aa.aa	27/01
Mango Excellent Media	27,78	28,34	27,76	-0,68%	7,2M	aa.aa	27/01
Wanda Cinema Line Corp	11,00	11,44	10,95	-2,05%	47,57M	aa.aa	27/01
Shenwan Hongyuan	5,01	5,11	5,01	-1,57%	67,4M	aa.aa	27/01
Zhejiang Sanhua Co Ltd	30,57	31,41	30,30	-3,04%	104,58M	aa.aa	27/01
MLS Co Ltd	8,15	8,27	8,14	-0,73%	12,35M	aa.aa	27/01
IEIT SYSTEMS	51,94	55,56	51,73	-1,93%	117,68M	aa.aa	27/01
Lens Technology	26,01	26,83	25,60	-1,89%	58,69M	aa.aa	27/01
Lepu Medical Tech Beijing	10,37	10,51	10,25	-2,35%	18,43M	aa.aa	27/01
Anhui Anke BioTech Group	8,19	8,29	8,18	+0,12%	9,4M	aa.aa	27/01
Centre Testing Intl Shenzhen	12,35	12,53	12,34	-0,40%	17,26M	aa.aa	27/01
EVE Energy	42,51	43,20	42,47	-0,33%	17,06M	aa.aa	27/01
Aier Eye Hospital Group	12,33	12,58	12,33	-0,40%	47,42M	aa.aa	27/01
Hithink RoyalFlush Info Network	279,13	302,50	278,00	-7,88%	17,09M	aa.aa	27/01
Shenzhen Capchem Tech	33,32	34,33	33,25	-2,26%	7,72M	aa.aa	27/01
Beijing Easpring Material Tech	36,90	38,13	36,90	-1,99%	8,12M	aa.aa	27/01
Wuhu Token Sciences	6,20	6,42	6,20	-2,52%	31,95M	aa.aa	27/01
Chongqing Zhifei Bio Products	24,09	24,75	24,09	-0,90%	11,46M	aa.aa	27/01
Shenzhen Inovance Tech	60,19	63,33	60,19	-4,66%	29,47M	aa.aa	27/01
Shenzhen Sunway Communication	23,93	24,93	23,93	-3,43%	14,45M	aa.aa	27/01
Walvax BioTech	11,16	11,52	11,16	-1,59%	14,88M	aa.aa	27/01
Songcheng Performance Develop	8,98	9,17	8,93	+1,81%	43,98M	aa.aa	27/01
By health	11,25	11,42	11,25	-0,97%	11,36M	aa.aa	27/01
Shanghai Tofflon Science Tech	12,51	12,77	12,43	-0,48%	4,48M	aa.aa	27/01
Sunwoda Electronic	21,43	22,19	21,43	-2,24%	16,45M	aa.aa	27/01
Beijing E Hualu Info Tech	20,63	21,62	20,59	-3,55%	14,46M	aa.aa	27/01
Ingenic Semiconductor	64,40	66,85	64,40	-3,17%	6,82M	aa.aa	27/01
Zhejiang DiAn Diagnostics Co	10,45	10,90	10,45	-2,15%	9,73M	aa.aa	27/01
Beijing Enlight Media	9,53	9,75	9,46	+0,32%	97,86M	aa.aa	27/01
Shanghai Kingstar Winning Software	6,53	6,71	6,49	+0,15%	29,06M	aa.aa	27/01
Shandong Sinocera Func Material	17,00	17,32	16,97	-0,47%	7,47M	aa.aa	27/01
Leyard Optoelectronic	5,93	6,50	5,93	-5,87%	196,38M	aa.aa	27/01
Zhejiang Jingsheng Mech Electric	30,60	31,24	30,57	-1,35%	8,44M	aa.aa	27/01
Hangzhou Tigermed Consulting	49,00	49,90	48,50	+0,37%	11,19M	aa.aa	27/01
Porton Fine Chemicals Ltd	15,76	16,23	15,76	-1,31%	4,96M	aa.aa	27/01
CECEP Solar Energy	4,41	4,47	4,39	+0,46%	25,1M	aa.aa	27/01
Infore Environment Technology	4,77	4,90	4,73	+0,42%	12,59M	aa.aa	27/01
Meinian Onehealth Healthcare	4,36	4,42	4,30	+1,16%	37,67M	aa.aa	27/01
GRG Banking Equipment	11,13	11,45	11,13	-1,94%	20,69M	aa.aa	27/01
Beijing Venustech	14,98	15,58	14,94	-1,83%	35,96M	aa.aa	27/01
Chongqing Fuling Zhacai	13,34	13,58	13,33	-0,22%	11,66M	aa.aa	27/01
Kuang Chi Technologies	40,65	41,79	40,65	-1,02%	25,59M	aa.aa	27/01
Yongxing Special Stainless Steel	38,61	40,17	38,56	-1,88%	5,33M	aa.aa	27/01
Qingdao TGOOD Electric	23,80	24,02	23,49	+0,25%	18,18M	aa.aa	27/01
East Money Information	22,94	24,15	22,93	-4,77%	461,46M	aa.aa	27/01
Sungrow Power Supply	72,10	74,50	72,08	-2,75%	20,87M	aa.aa	27/01
Wuxi Lead Auto Equipment Co Ltd	19,44	20,12	19,42	-2,21%	17,05M	aa.aa	27/01
Hubei Energy Group Co Ltd	4,85	4,89	4,78	+1,68%	36,8M	aa.aa	27/01
Unisplendour Corp Ltd	25,18	27,11	25,15	-6,11%	106,64M	aa.aa	27/01
Zhejiang Transfar Co Ltd	4,30	4,40	4,30	-0,69%	15,44M	aa.aa	27/01
Jiangxi Zhengbang Technology Co Ltd	2,75	2,79	2,74	+0,36%	43,9M	aa.aa	27/01
Ninestar	25,45	26,25	25,40	+0,12%	14,45M	aa.aa	27/01
Guangzhou Wondfo Biotech Co Ltd	22,28	22,48	22,13	+0,72%	3,59M	aa.aa	27/01
GCL System	2,49	2,61	2,49	-2,73%	68,73M	aa.aa	27/01
China Merchants Shekou	9,78	10,09	9,78	-1,51%	44,97M	aa.aa	27/01
Guangzhou Shiyuan Electronic	35,08	35,64	34,83	+0,14%	4,15M	aa.aa	27/01
Autek China	16,60	17,10	16,59	-2,58%	7,09M	aa.aa	27/01
Shenzhen Kangtai Bio	14,37	14,78	14,37	-1,10%	9,52M	aa.aa	27/01
Nanjing Hanruibalt	32,58	33,46	32,58	-1,45%	4,25M	aa.aa	27/01
Yealink Network Tech	41,09	41,45	40,69	-0,29%	5,96M	aa.aa	27/01
Hangzhou Chang Chuan Tech	44,23	45,50	44,23	-2,10%	14,31M	aa.aa	27/01
SG Micro	84,41	90,02	84,30	-7,24%	10,61M	aa.aa	27/01
ShenZhen YUTO Packaging	27,76	27,98	26,70	+3,74%	7,18M	aa.aa	27/01
Shenzhen Kedali Industry	109,40	113,50	109,01	-1,59%	3,4M	aa.aa	27/01
Chow Tai Seng Jewellery	12,59	12,68	12,36	+1,94%	6,75M	aa.aa	27/01
Giant Network	12,67	12,96	12,62	-0,24%	21,11M	aa.aa	27/01
Zhejiang Century Huatong	5,04	5,11	4,97	+3,28%	87,63M	aa.aa	27/01
Shandong Zhongji Electrical	114,82	123,00	114,82	-10,47%	68,19M	aa.aa	27/01
Zhejiang Wolwo Bio-Pharma	19,47	19,94	19,47	-1,42%	3,58M	aa.aa	27/01
Yangzhou Yangjie Electronic	43,20	44,57	43,20	-2,11%	5,34M	aa.aa	27/01
Beijing Sinnet Tech	13,86	15,31	13,82	-10,35%	129,05M	aa.aa	27/01
Canmax Tech	21,75	22,54	21,75	-1,63%	8,73M	aa.aa	27/01
Chaozhou Three-circle	37,90	39,04	37,88	-1,92%	13,91M	aa.aa	27/01
Thunder Software Tech	62,14	66,95	61,60	-4,28%	36,59M	aa.aa	27/01
Guangdong Wens Foodstuff	16,13	16,31	16,06	+0,81%	35,29M	aa.aa	27/01
Guangdong Kinlong Hardware	22,64	23,53	22,04	+3,00%	7,05M	aa.aa	27/01
Changsha Jingjia Microelectronics	81,70	86,79	81,70	-5,64%	17,3M	aa.aa	27/01
First Capital Securities A	7,70	8,06	7,70	-3,39%	126,14M	aa.aa	27/01
Jafron Biomedical	26,80	27,19	26,69	-0,74%	5,11M	aa.aa	27/01
Yunnan Chuangxin New Material	28,90	29,88	28,90	-1,70%	7,28M	aa.aa	27/01
Asymchem Laboratories Tian Jin	74,50	76,33	74,50	-0,32%	1,64M	aa.aa	27/01
Betta Pharma	56,68	57,99	56,68	+0,53%	3,13M	aa.aa	27/01
Shenzhen Senior Tech Material	9,80	10,03	9,66	+1,55%	38,92M	aa.aa	27/01
BGI Genomics	38,89	39,67	38,70	-0,15%	2,1M	aa.aa	27/01
Shandong Intco Medical	27,19	27,65	27,11	-0,66%	12,6M	aa.aa	27/01
Longshine Tech	10,07	10,69	10,05	-6,15%	29,69M	aa.aa	27/01
Weihai Guangwei Composites	30,45	31,52	30,45	-2,15%	11,26M	aa.aa	27/01
Double Medical Tech	35,12	35,91	35,12	-1,21%	1,41M	aa.aa	27/01
PharmaBlock Sciences A	31,24	32,08	31,20	-0,70%	2,46M	aa.aa	27/01
Zhuzhou Hongda A	28,69	29,75	28,69	-2,32%	2,47M	aa.aa	27/01
Merchant Express A	12,85	13,00	12,61	+1,90%	21,6M	aa.aa	27/01
Shennan Circuits A	130,50	137,00	130,05	-5,93%	7,87M	aa.aa	27/01
Huizhou Desay A	108,51	110,93	108,25	-2,07%	3,52M	aa.aa	27/01
Xiamen Intretech A	14,28	14,70	14,25	-1,72%	5,89M	aa.aa	27/01
Huaxi Securities A	8,04	8,24	8,03	-1,95%	25,82M	aa.aa	27/01
Huabao Flavours A	14,95	16,02	14,95	-7,77%	4,65M	aa.aa	27/01
Sangfor Tech A	59,54	60,60	59,18	+0,44%	3,77M	aa.aa	27/01
Amperex Tech A	257,00	262,97	257,00	-1,39%	17,1M	aa.aa	27/01
Shenzhen SC New Energy A	64,32	65,90	63,53	+2,58%	15,55M	aa.aa	27/01
Wuhan Raycus Fiber A	18,20	18,88	18,20	-2,99%	6,2M	aa.aa	27/01
Bank Zhengzhou	2,00	2,03	1,99	+0,50%	96,13M	aa.aa	27/01
Avary	40,49	41,26	40,31	-2,17%	10,27M	aa.aa	27/01
China Great Wall	7,74	8,00	7,73	-2,40%	20,22M	aa.aa	27/01
Jl Mag Rare-Earth	19,79	21,34	19,73	-6,52%	48,1M	aa.aa	27/01
Shenzhen Mindray Bio-Medical	232,40	235,80	232,36	-0,70%	3,48M	aa.aa	27/01
Suzhou Maxwell	92,46	95,47	92,44	-2,60%	2,44M	aa.aa	27/01
ChinaLin Securities	14,99	15,88	14,99	-5,31%	49,57M	aa.aa	27/01
Pharmaron Beijing	24,85	25,65	24,85	-2,20%	12,39M	aa.aa	27/01
Qingdao Rural	2,99	3,03	2,96	+1,01%	66,2M	aa.aa	27/01
Ningbo Ginlong Tech	50,73	53,50	50,73	-3,35%	8,6M	aa.aa	27/01
Shenzhen Dynanonic	32,11	33,56	32,10	-2,07%	5,93M	aa.aa	27/01
Lakala Payment	17,62	18,29	17,61	-1,12%	16,34M	aa.aa	27/01
Maxscend Microelectronics	78,35	80,90	78,35	-3,01%	6,73M	aa.aa	27/01
Bank of Suzhou	7,93	7,99	7,80	+1,41%	77,11M	aa.aa	27/01
CGN	3,69	3,71	3,62	+1,93%	190,07M	aa.aa	27/01
New Industries	61,90	63,35	61,64	-1,37%	2,7M	aa.aa	27/01
Xinqianglian	19,80	20,58	19,80	-3,04%	4,94M	aa.aa	27/01
Metron New Material	18,78	19,39	18,70	-2,14%	3,53M	aa.aa	27/01
Anker Innovations	108,52	110,10	103,61	+3,05%	4,03M	aa.aa	27/01
Winner Medical	40,51	41,10	40,16	+0,72%	2,54M	aa.aa	27/01
Imeik	170,02	173,48	170,00	-0,92%	1,82M	aa.aa	27/01
Arawana	30,58	31,05	30,56	-0,36%	4,43M	aa.aa	27/01
Levima Advanced Materials	13,11	13,45	13,11	-1,06%	4,69M	aa.aa	27/01
CNGR Advanced	33,75	34,75	33,73	-1,83%	4,23M	aa.aa	27/01
Southern Power Grid	4,14	4,19	4,10	+1,22%	12,18M	aa.aa	27/01
Yunnan Botanee BioTechnology Group Co	39,36	40,62	39,36	-1,75%	3,3M	aa.aa	27/01
Huali Industrial Group Co	74,64	75,80	73,01	+1,81%	1,52M	aa.aa	27/01
Dongguan Yiheda Automation Co	25,01	26,45	24,93	-4,76%	5,94M	aa.aa	27/01
China Longyuan Power	15,00	15,12	14,81	+1,56%	3,74M	aa.aa	27/01

Ibovespa

125.741,00

-394

-0,31%

Ibovespa Futuros

126.110,00

-640

-0,50%

US 500

6.007,80

-32,7

-0,54%

US 30

44.499,20

-45,3

-0,10%

S&P 500 VIX

18,05

+1,62

+9,86%

Bitcoin Futuro Futuros

100.580,00

-2.385,0

-2,32%

Índice Dólar

108,85

+0,633

+0,58%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,21	+0,18%	29,11M
Bradesco PN	12,04	-0,41%	21,82M
Petrobras PN	37,47	-0,58%	18,21M
Vale ON	53,70	-0,87%	16,56M
Itaú Unibanco PN	33,44	-1,05%	15,93M
JBS ON	35,47	+0,08%	8,49M
Embraer ON	58,67	-1,73%	4,55M

Nome	Último	Var. %	Vol.
Azevedo e Travassos PN	1,78	+36,92%	23,17M
Azevedo & Travassos ON	1,77	+38,28%	3,22M
Alliant Energy BDR	317,51	+26,62%	1,00
Kingsoft Cloud BDR	14,75	+21,20%	257,12K
FII Polo Recebíveis Imobiliários I	14,99	+16,98%	21,00
GDS Holdings BDR	14,62	+16,22%	4,13K
Gazit Malls FI Imobiliario	43,31	+13,97%	65,05K

Nome	Último	Var. %	Vol.
Whirlpool BDR	147,90	-14,96%	34,00
Finansinos ON	12,50	-10,71%	100,00
GoPro BDR	5,25	-9,79%	1,69K
Agrogalaxy ON	0,63	-8,70%	1,16M
Moderna BDR	10,56	-8,65%	122,19K
Nu Infra FICII Renda Fixa Credito Privado	79,13	-7,99%	1,69K
FII Hedge Office Income	24,84	-7,97%	3,58K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	53,68	-0,90%	16,59M
Petrobras PN	37,47	-0,58%	18,21M
Banco do Brasil ON	27,64	-0,14%	9,04M
Brava ON	22,15	-1,25%	3,94M
Bradesco PN	12,04	-0,41%	21,82M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	5,92	+53,51%	9,09
Aa Aaaaaaa Aaa	5,92	+53,51%	9,09
Aaa Aaa Aaaaa Aaa	13,60	+38,46%	18,83
Aaa Aaa	13,60	+38,46%	18,83
Aaaaa Aaaaaaa Aa	16,00	+38,02%	22,08
Aaa A Aaaa A	16,00	+38,02%	22,08
Aaaaaaa	11,01	+37,09%	15,09

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	5,92	+53,51%	9,09
Aa Aaaaaaa Aaa	5,92	+53,51%	9,09
Aaa Aaa Aaaaa Aaa	13,60	+38,46%	18,83
Aaa Aaa	13,60	+38,46%	18,83
Aaaaa Aaaaaaa Aa	16,00	+38,02%	22,08
Aaa A Aaaa A	16,00	+38,02%	22,08
Aaaaaaa	11,01	+37,09%	15,09

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 300 Price (SZ300PI)

Composição do SZSE 300 Price

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital