SZSE 500 Low Volatility (SZ500LVI)

Shenzhen
Moeda em CNY
1.897,20
+0,21(+0,01%)
Fechado·

Composição do SZSE 500 Low Volatility

Potencial Alta
42,7143,0641,63+2,40%17,96M
aa.aa
5,355,495,35-2,37%18,45M
aa.aa
23,9024,3523,86-1,44%37,64M
aa.aa
25,5525,7625,520,00%3,3M
aa.aa
6,436,516,42-0,31%6,49M
aa.aa
8,608,708,40+3,24%20,96M
aa.aa
5,055,134,96+2,23%40,32M
aa.aa
6,606,706,58+0,30%11,55M
aa.aa
40,6341,5040,44-0,22%12,75M
aa.aa
7,938,157,92-2,10%13,99M
aa.aa
9,149,268,89+2,81%28,17M
aa.aa
5,685,795,67-1,39%7,74M
aa.aa
5,635,895,63+4,45%34,61M
aa.aa
5,986,095,97-1,48%81,78M
aa.aa
9,809,859,51+1,03%117,12M
aa.aa
4,875,024,72+2,96%103,37M
aa.aa
16,0416,1915,97-0,43%7,84M
aa.aa
14,7515,1814,74-1,99%42,36M
aa.aa
55,4855,9654,51+0,96%9,62M
aa.aa
12,0712,1912,04+0,25%19,02M
aa.aa
7,217,297,11+1,12%19,77M
aa.aa
7,407,567,39-1,73%11,98M
aa.aa
10,3810,5510,37-0,95%46,23M
aa.aa
10,5811,1210,55-3,64%19,92M
aa.aa
3,944,013,93+0,25%14,89M
aa.aa
5,916,035,90-0,17%18,13M
aa.aa
10,3610,4510,23+3,08%33,07M
aa.aa
23,2823,6922,73+1,62%24,58M
aa.aa
28,2128,3128,10+0,25%23,13M
aa.aa
19,5719,9619,49-0,41%14,19M
aa.aa
23,1023,2722,93+0,65%14,78M
aa.aa
16,6516,7916,36+1,83%14,77M
aa.aa
7,207,227,05+1,84%138,13M
aa.aa
16,8016,9316,68+0,36%4,52M
aa.aa
16,5416,6416,44+0,43%8,6M
aa.aa
16,3816,4416,33+0,18%7,36M
aa.aa
11,1111,2911,09+0,09%62,69M
aa.aa
46,9347,1646,00+2,04%30,81M
aa.aa
4,304,324,22+1,90%13,75M
aa.aa
22,3322,4722,18-0,40%4,05M
aa.aa
68,6069,1868,52-0,33%6,04M
aa.aa
34,4634,5434,02+0,58%5,99M
aa.aa
9,509,559,32+2,37%6,33M
aa.aa
7,988,057,75+3,10%150,45M
aa.aa
3,733,933,72-1,06%1,03B
aa.aa
6,326,576,31-2,77%32,83M
aa.aa
9,039,299,01-2,06%8,29M
aa.aa
43,5244,2643,02+0,37%16,69M
aa.aa
39,6739,7639,39+0,43%22,58M
aa.aa
25,6225,7525,24+0,99%23,34M
aa.aa
16,7017,0315,64+3,99%66,13M
aa.aa
5,345,445,34-1,84%41,06M
aa.aa
8,188,398,15-1,92%15,87M
aa.aa
3,193,213,170,00%17,71M
aa.aa
1,401,421,37+2,19%101,53M
aa.aa
8,338,408,20+1,71%22,91M
aa.aa
7,347,457,34-1,21%12,45M
aa.aa
3,773,913,75-3,58%21,73M
aa.aa
14,0114,3313,96-0,99%22,26M
aa.aa
56,7657,3056,50-0,26%2,51M
aa.aa
10,8110,9910,78-1,19%12,61M
aa.aa
6,236,305,96+4,18%28,54M
aa.aa
8,288,408,25-1,19%19,67M
aa.aa
5,155,185,03+3,00%278,14M
aa.aa
6,716,766,68+0,30%34,12M
aa.aa
5,645,725,63-0,35%18,19M
aa.aa
6,126,206,10+1,16%67,7M
aa.aa
10,8811,0010,870,00%2,67M
aa.aa
4,314,354,28+0,70%34,62M
aa.aa
40,9041,0339,99+0,39%8,42M
aa.aa
27,8427,9627,60+0,61%6,3M
aa.aa
36,2136,2131,81+9,99%41,98M
aa.aa
6,997,046,86+1,90%17,18M
aa.aa
15,2115,6115,19-0,91%10,39M
aa.aa
12,8612,9512,62+1,90%7,21M
aa.aa
25,8826,2925,01+3,98%56,38M
aa.aa
3,473,503,42+1,46%27,4M
aa.aa
4,844,894,830,00%35,08M
aa.aa
9,289,489,20-5,31%94,99M
aa.aa
23,7824,0023,64-0,17%1,07M
aa.aa
7,517,597,48+0,54%29,57M
aa.aa
8,258,337,88+4,30%53,9M
aa.aa
15,8616,1115,80-0,75%8,42M
aa.aa
8,758,968,73-2,34%44,23M
aa.aa
42,8043,5942,00-0,23%2,99M
aa.aa
10,2010,3410,13+0,49%17,34M
aa.aa
10,9211,1510,91+0,74%16M
aa.aa
5,695,755,63+0,71%24,52M
aa.aa
11,3411,5211,30-2,99%14,02M
aa.aa
14,1914,4313,97+0,64%9,88M
aa.aa
7,998,307,82-2,68%27,28M
aa.aa
3,153,203,14-0,94%29,37M
aa.aa
19,6019,7519,04+3,59%48,97M
aa.aa
15,7215,8215,56-2,18%29,99M
aa.aa
9,569,599,30+0,53%7,73M
aa.aa
4,995,044,90+0,60%9,9M
aa.aa
6,696,756,68-0,30%11,04M
aa.aa
10,6710,7010,37+2,40%16,76M
aa.aa
7,137,327,13-0,56%4,45M
aa.aa
22,1122,1821,910,00%15,12M
aa.aa
6,967,256,94-5,43%53,48M
aa.aa
5,625,755,61-1,92%42,41M
aa.aa
56,2156,5055,57+0,83%1,4M
aa.aa
16,7116,8716,38+1,58%63,27M
aa.aa
11,8011,8411,70+0,85%4,39M
aa.aa
8,989,068,98+0,11%9,32M
aa.aa
25,4225,8824,53+1,72%41,59M
aa.aa
11,8911,9511,67-0,67%19,11M
aa.aa
10,3310,6710,31-1,24%19,99M
aa.aa
13,0113,1012,86+1,56%9,47M
aa.aa
10,8710,9010,63+1,40%27,7M
aa.aa
15,6915,7715,60+0,38%3,11M
aa.aa
4,434,474,42+0,23%16,14M
aa.aa
11,2511,5011,20+0,81%34,72M
aa.aa
26,8027,0826,01+2,92%118,51M
aa.aa
7,908,237,80-3,07%30,86M
aa.aa
19,3319,5519,05+0,57%13,12M
aa.aa
2,122,252,11-0,93%69,53M
aa.aa
20,8120,9820,30+2,41%53,4M
aa.aa
11,2211,2911,06+1,08%10,69M
aa.aa
8,168,208,14+0,25%8,46M
aa.aa
11,1611,3511,16-1,15%25,93M
aa.aa
11,6511,7511,28+3,28%100,58M
aa.aa
7,207,257,10+1,27%56,99M
aa.aa
19,8919,9919,65+0,96%13,45M
aa.aa
9,359,409,31+0,11%32,17M
aa.aa
7,427,497,26+2,49%24,4M
aa.aa
7,257,587,25-3,59%169,47M
aa.aa
2,4402,4602,370+3,83%105,86M
aa.aa
13,2613,4113,05+1,14%9,77M
aa.aa
14,0314,1913,78+1,08%17,22M
aa.aa
19,2819,4219,06+1,37%63,68M
aa.aa
10,2410,409,86+3,43%84,7M
aa.aa
8,728,828,59+1,04%8,19M
aa.aa
16,8016,9716,80-0,36%8,41M
aa.aa
4,824,874,77+1,05%51,83M
aa.aa
5,345,425,12+2,69%111,78M
aa.aa
12,3412,4412,17+1,40%26,51M
aa.aa
15,4615,6515,35+0,59%13,59M
aa.aa
13,1113,3713,10-0,98%11,14M
aa.aa
14,9515,1214,65-0,20%9,34M
aa.aa
5,705,785,56+1,79%64,85M
aa.aa
20,5720,8020,43+0,39%191,31M
aa.aa
21,9822,0020,88+0,92%18M
aa.aa
27,9128,5027,55-0,07%9,87M
aa.aa
4,204,264,19-0,71%28,45M
aa.aa
33,6133,9033,08+1,60%5,2M
aa.aa
12,2812,5312,06+2,08%5,71M
aa.aa
33,1934,1032,74+1,04%11M
aa.aa
0,700,740,67-1,41%41,91M
aa.aa
30,9931,5230,76-0,19%2,36M
aa.aa
20,7020,9520,63-0,86%4,52M
aa.aa
43,2643,4740,15+0,53%42,64M
aa.aa
18,0818,1818,00+0,28%2,35M
aa.aa
13,0313,1512,86+0,46%8,16M
aa.aa
14,5315,1914,29+0,21%42,31M
aa.aa
6,936,986,82+1,46%17,5M
aa.aa
7,437,767,41+0,41%175,1M
aa.aa
83,4984,1082,41+0,48%22,44M
aa.aa
12,6612,7412,45+1,69%20,05M
aa.aa
14,4214,6613,91+2,85%73,91M
aa.aa
34,3134,9034,15-1,04%9,18M
aa.aa
16,9417,0216,85+0,47%29,98M
aa.aa
4,384,554,35-1,57%36,38M
aa.aa
6,786,876,78-0,15%45,51M
aa.aa
21,3421,6421,20+0,14%5,26M
aa.aa
4,154,274,14-6,11%50,77M
aa.aa
16,4816,6616,42-0,24%6,85M
aa.aa
15,0615,2414,47+4,08%22,66M
aa.aa
50,5650,9749,88+1,12%4,9M
aa.aa
48,2748,6847,50+1,30%3,63M
aa.aa
20,8221,1620,560,00%7,6M
aa.aa
29,0629,2328,88-0,31%8,39M
aa.aa
36,9636,9633,32+10,00%5M
aa.aa
10,2610,5010,25-2,01%4,79M
aa.aa
109,02110,21107,50+0,89%5,1M
aa.aa
24,6824,7824,03+2,41%11,33M
aa.aa
15,2915,4615,20+0,53%3,51M
aa.aa
8,048,138,03+0,12%14,87M
aa.aa
17,8418,3317,23+3,72%10,6M
aa.aa
1,851,871,85+0,54%54,12M
aa.aa
28,5728,8827,70-3,80%35,3M
aa.aa
4,544,644,48-1,52%40,72M
aa.aa
16,6617,1516,30+1,77%9,03M
aa.aa
8,058,178,05-0,25%4,03M
aa.aa
3,133,193,12-1,26%78,77M
aa.aa
16,3716,6016,15+1,36%5,76M
aa.aa
21,2122,2621,17-3,42%99,12M
aa.aa
8,048,247,98-2,43%55,92M
aa.aa
3,523,553,51-0,56%113,12M
aa.aa
14,4214,8114,40-1,97%6,27M
aa.aa
17,3617,6017,29-1,03%7,79M
aa.aa
30,0730,2730,03-0,13%739,39K
aa.aa
37,0837,3935,80+4,07%3,42M
aa.aa
18,4818,6318,26+0,49%15M
aa.aa
52,2254,8051,32+0,27%7,5M
aa.aa
31,7932,6031,30+2,42%11,63M
aa.aa
6,206,336,19-0,96%4,82M
aa.aa
4,304,354,280,00%10,85M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.