Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE 500 Low Volatility (SZ500LVI)

Shenzhen
Moeda em CNY
2.116,81
-2,62(-0,12%)
Fechado·

Composição do SZSE 500 Low Volatility

Potencial Alta

Accelink Tech A

47,8047,8047,13+0,89%21,32M
aa.aa

Jiangnan Chemica A

6,176,536,13-3,89%152,83M
aa.aa

Bank Of Ningbo A

28,9429,1027,86+6,24%83,39M
aa.aa

Beijing Bdstar A

28,4828,6828,30+0,21%9,85M
aa.aa

Sl Pharm A

7,978,147,95-1,12%26,35M
aa.aa

Visionox Technology

9,519,559,35+1,39%15,18M
aa.aa

Blue Sail Medical A

6,496,586,45+0,31%15,93M
aa.aa

C&S Paper A

7,868,127,86-1,87%21,81M
aa.aa

AVIC Jonhon Optronic Technology

38,7039,0138,65-0,57%13,4M
aa.aa

Cn Camc Engine A

8,728,838,70-1,13%18,76M
aa.aa

Surekam A

10,8110,8710,70+0,46%35,57M
aa.aa

West Construction A

6,667,036,64-6,33%82,05M
aa.aa

Da An Gene A

7,117,507,06-0,97%206,75M
aa.aa

Dalian Huarui Heavy Industry A

6,386,516,37-1,54%62,26M
aa.aa

Dhc Software A

9,659,699,50+0,94%92,71M
aa.aa

Eternal Asia A

4,674,744,66-1,06%40,82M
aa.aa

Fj Sunner Deve A

16,2116,4916,19-0,49%10,27M
aa.aa

Glodon Software A

13,3713,4713,24+0,30%22,05M
aa.aa

Haid Group A

55,6556,1355,06+0,54%9,96M
aa.aa

Guosheng Financial Holding

15,6216,0315,44-1,20%102,93M
aa.aa

Topsec Technologies

8,158,208,13-0,12%25,55M
aa.aa

Tapai Group A

8,378,518,32-0,95%23,49M
aa.aa

Haige Communicat A

13,0113,1112,90-0,46%54,58M
aa.aa

Zhujiang Brewery A

10,7110,7710,61-0,37%10,73M
aa.aa

Bailing Pharm A

5,365,525,35-3,07%52,54M
aa.aa

Strait Shipping A

8,188,978,08+0,37%224,29M
aa.aa

Binjiang Re A

10,4410,5710,16+2,35%45,9M
aa.aa

Great Star Ind A

33,7134,0532,05+4,53%18,68M
aa.aa

Hik Vision Digi A

28,6628,8228,59+0,07%38,66M
aa.aa

Robam Appliances A

19,6019,7519,520,00%7,16M
aa.aa

Han'S Laser Tech A

26,4226,7726,25-1,67%33,68M
aa.aa

Harbin Boshi Automation A

16,3716,4416,29-0,49%8,83M
aa.aa

Focus Media Information Technology

7,517,737,46-2,59%128,41M
aa.aa

Hefei Meiya Optoelectronic Tec A

17,3317,3917,12+0,81%5,31M
aa.aa

LB

17,5317,8717,47+0,29%27,2M
aa.aa

Hualan Biolog A

16,8017,0916,76-0,71%23,45M
aa.aa

Hytera Communica A

11,9612,0911,86+0,08%36,25M
aa.aa

Iflytek A

50,1950,6248,88+4,02%92,63M
aa.aa

Beijing LeiKe Defense Tech

5,725,785,650,00%45,19M
aa.aa

Nhwa Pharma A

22,5623,1022,47-1,83%13,68M
aa.aa

Yanghe Brewery A

68,3069,0368,15-0,86%5,24M
aa.aa

Yuyue Medical A

35,8836,6035,63-0,11%18,3M
aa.aa

Joyoung A

10,1810,2710,00-0,68%8,17M
aa.aa

Lingyi iTech Guangdong

9,179,199,05+0,99%91,3M
aa.aa

Leo Group A

3,843,863,72+2,13%511,66M
aa.aa

Lianhe Chem Tech A

10,3510,5610,26+0,49%65,14M
aa.aa

Luolai Textile A

9,029,078,95+0,56%3,89M
aa.aa

S.F. Holding Co

47,9548,8747,30+0,27%22,31M
aa.aa

Muyuan Foodstuff A

48,5849,2048,29+0,64%40,36M
aa.aa

TongFu Microelectronics

26,5726,6426,13+0,72%38,16M
aa.aa

Ningbo Huaxiang A

19,3919,4818,91-0,05%23,48M
aa.aa

Org Packaging A

5,705,755,690,00%14,52M
aa.aa

Oriental Energy A

9,869,909,70+0,82%14,33M
aa.aa

Hanhe Cable A

3,583,653,57-1,65%30,16M
aa.aa

Risesun Real Est A

1,481,511,47-1,33%145,42M
aa.aa

Rongsheng A

9,439,629,40-0,11%25,23M
aa.aa

Jiangsu Guoxin

7,627,747,61-0,78%20,3M
aa.aa

Sansteel Mg A

4,734,844,67+1,72%51,48M
aa.aa

Sun Paper A

14,4514,7614,40+0,42%17,99M
aa.aa

Himile Mechanicl A

56,8857,5056,54-0,51%2,64M
aa.aa

Humon Smelting A

12,2512,4012,17-0,73%17,4M
aa.aa

Shandong Longda Meat Foodstuff

5,735,835,72-1,38%34,1M
aa.aa

Yisheng Poultry A

8,859,008,81+0,57%17,26M
aa.aa

Shanghai 2345 Network Holding

5,886,015,62+4,44%629,42M
aa.aa

Raas Blood A

7,017,076,97-0,57%47,97M
aa.aa

Shanxi Security A

6,376,446,340,00%50,08M
aa.aa

GEM

6,686,746,66-0,89%98,11M
aa.aa

Hepalink Pharm A

13,4613,9513,41-2,53%16,47M
aa.aa

Shenzhen Mtc A

4,684,714,67-0,21%31,59M
aa.aa

Salubris Pharm A

48,6849,6048,40-1,66%6,5M
aa.aa

Sz Sunlord Elec A

28,4828,8328,40-0,97%9,53M
aa.aa

Kelun Pharm A

35,1735,4834,51+0,89%16,09M
aa.aa

Sunward Intel A

11,0112,9110,99-6,22%362,86M
aa.aa

Suofeiya A

14,2414,5614,21-1,18%12,27M
aa.aa

Suzhou Anjie Technology A

13,8013,8513,63+0,95%8,64M
aa.aa

Suzhou Dongshan A

53,0353,9352,39-0,88%44,1M
aa.aa

Gold Mantis A

3,743,783,73-0,80%19,93M
aa.aa

Tangrenshen Grp A

4,985,104,97-1,19%39,95M
aa.aa

Huatian Tech A

10,3910,4810,17+0,87%84,06M
aa.aa

Tibet Cheezheng A

24,7825,4724,69+0,04%4,86M
aa.aa

Western Securities A

8,789,118,34+6,04%421,93M
aa.aa

Guide Infrared A

10,6210,7010,56-0,47%44,47M
aa.aa

Kingdomway Group A

19,6520,1419,64-0,81%8,71M
aa.aa

Xj Goldwind A

9,879,999,86-1,00%30,04M
aa.aa

Xizang Haisco Pharmaceutical A

48,2048,6847,53+0,42%2,64M
aa.aa

Yantai Tayho A

10,7010,8310,67-0,28%13,08M
aa.aa

Valiant Co

12,9013,1212,76-0,31%24,15M
aa.aa

Ygsoft A

6,276,296,210,00%32,6M
aa.aa

Yifan Xinfu A

13,9014,2313,85-1,91%20,02M
aa.aa

Yunnan Hongxiang Yixintang Pharma

15,0215,2714,91+0,54%24,31M
aa.aa

Dali Technology A

10,3410,3610,18+0,58%2,73M
aa.aa

Zhefu Holding A

4,004,704,00-6,76%654M
aa.aa

Crystal Optech A

20,5820,7720,45+0,59%35,12M
aa.aa

Dahua Tech A

16,6216,6816,43+0,91%39,87M
aa.aa

Hailiang A

10,7310,8910,68-0,56%9,49M
aa.aa

Hisoar Pharm A

6,136,246,12-0,81%12,39M
aa.aa

Huafon Spandex A

7,697,947,60+0,92%37,98M
aa.aa

STO Express

15,1415,1413,93+10,03%53,84M
aa.aa

Zhejiang Meida Industrial A

7,177,207,13+0,28%5,77M
aa.aa

Zhejiang Nhu A

22,4822,9722,35+0,63%33,93M
aa.aa

Zhejiang Runtu A

7,918,097,87-0,38%21,33M
aa.aa

Zhejiang Semir A

5,385,425,35+0,19%22,5M
aa.aa

Zhejiang Supor A

51,7152,3251,65-0,25%2,07M
aa.aa

Wanfeng Auto A

16,7716,9016,69-0,47%38,67M
aa.aa

Weixing New Mat A

11,1511,2410,990,00%13,19M
aa.aa

Xianju Pharm A

10,6410,9710,62-1,48%50,68M
aa.aa

Yinlun Machinery A

29,8629,9928,88-0,27%44,83M
aa.aa

COFCO Capital Holdings

12,6512,9912,64-1,56%33M
aa.aa

Shanghai Pret Composites

12,1812,4912,15-1,93%17,84M
aa.aa

Edifier Technology Co Ltd

13,5213,6413,42-0,44%18,96M
aa.aa

Guosen Securities

14,0814,3813,97-0,28%92,2M
aa.aa

Sunflower Pharma

15,9316,2915,90-0,62%10,48M
aa.aa

Beijing Originwater Technology

4,754,814,74-1,04%59,9M
aa.aa

Wanda Cinema Line Corp

11,8911,9711,75+0,34%37,11M
aa.aa

Zhejiang Sanhua Co Ltd

27,0727,7426,96-2,59%83,04M
aa.aa

MLS Co Ltd

8,498,698,490,00%30,84M
aa.aa

Fujian Star Net Communic Ltd

25,8626,0425,60-0,04%9,42M
aa.aa

Holitech Technology Co Ltd

2,522,542,48+0,40%78,72M
aa.aa

Lens Technology

23,6223,8623,51-0,67%38,59M
aa.aa

Lepu Medical Tech Beijing

15,7516,2915,27+3,96%88,29M
aa.aa

Anhui Anke BioTech Group

9,459,689,45-1,25%34,95M
aa.aa

Centre Testing Intl Shenzhen

12,5312,7812,49-0,95%35,56M
aa.aa

Wangsu Science Tech

10,9911,0610,78+1,57%101,07M
aa.aa

Zhejiang Huace Film TV Co

7,717,797,660,00%59,64M
aa.aa

Shenzhen Sunway Communication

24,2824,6924,20-1,06%23,58M
aa.aa

Songcheng Performance Develop

8,748,978,74-0,91%39,19M
aa.aa

Wonders Information

8,228,357,87+4,45%74,24M
aa.aa

Huafon Microfibre Shanghai Co

8,768,908,72-2,23%88,96M
aa.aa

Tongyu Heavy Industry

2,9103,0102,900-3,00%130,3M
aa.aa

Xiamen Meiya Pico Information

15,9816,1514,84+2,70%58,46M
aa.aa

Zhejiang DiAn Diagnostics Co

16,0416,4015,87-0,06%36,48M
aa.aa

Beijing Enlight Media

19,3619,5019,24-0,62%43,58M
aa.aa

Shanghai Kingstar Winning Software

10,6910,8610,50+0,94%89,6M
aa.aa

Zhejiang Kaishan Compressor

12,9713,0812,58+1,49%13,53M
aa.aa

Shandong Sinocera Func Material

18,2518,5118,20-1,40%15,74M
aa.aa

Ourpalm

5,565,625,54-0,36%79,44M
aa.aa

Meinian Onehealth Healthcare

5,145,185,10-0,19%63,34M
aa.aa

GRG Banking Equipment

13,7313,8613,66-0,65%29,53M
aa.aa

Beijing Venustech

16,2316,2316,06+0,62%23,83M
aa.aa

Chongqing Fuling Zhacai

13,2613,4013,21-0,67%15,93M
aa.aa

Yantai Dongcheng Pharma

15,7215,9715,53+0,64%11,42M
aa.aa

B-Soft Co Ltd

5,845,895,66+2,64%91,28M
aa.aa

East Money Information

23,9924,6823,92-1,36%471M
aa.aa

Ninestar

24,4924,8124,33-0,33%10,82M
aa.aa

Chengdu Kanghong Pharma

40,3041,5339,84-1,44%10,59M
aa.aa

Jiangsu Zhangjiagang

4,574,614,55+0,22%36,91M
aa.aa

Guangzhou Shiyuan Electronic

35,9235,9935,51+0,81%3,97M
aa.aa

Guangzhou Shangpin Homellection

13,9614,0213,73+1,38%3,52M
aa.aa

Yealink Network Tech

34,6434,9434,34+0,70%9,77M
aa.aa

SonoScape Medical

32,4233,0031,57+1,82%8,97M
aa.aa

ShenZhen YUTO Packaging

24,8024,9724,26+1,64%3,73M
aa.aa

Shenzhen Megmeet Electrical

53,7954,8153,40-1,54%15,3M
aa.aa

Zhejiang Jiemei Electronic

22,0122,0521,60+0,78%4,51M
aa.aa

Chow Tai Seng Jewellery

13,2913,4413,21-0,89%9,09M
aa.aa

Giant Network

23,9224,3523,52-1,16%33,27M
aa.aa

Unilumin

7,277,307,23+0,28%17,81M
aa.aa

Zhejiang Century Huatong

12,5413,0612,35-2,56%121,87M
aa.aa

Shandong Zhongji Electrical

185,22189,90184,51+0,01%28,79M
aa.aa

Shenzhen Sunline Tech

17,6418,0617,55-2,86%61,45M
aa.aa

Beijing Sinnet Tech

15,1915,2014,81+1,54%68,76M
aa.aa

Chaozhou Three-circle

33,7634,1533,50-0,09%14,7M
aa.aa

Guangdong Wens Foodstuff

18,1618,5018,10-0,60%33,44M
aa.aa

Luoxin Pharmaceuticals Stock

5,355,435,26+0,56%26,45M
aa.aa

First Capital Securities A

7,697,807,55+1,45%207,17M
aa.aa

Jafron Biomedical

24,1124,7023,11+4,51%27,36M
aa.aa

Jiangsu Jiangyin Bank

4,734,774,71-0,21%37,19M
aa.aa

BIEM.L .FDLKK Garment

16,5716,7116,50-0,48%8,64M
aa.aa

Fujian Boss Software

15,6815,7915,05+3,77%33,06M
aa.aa

Betta Pharma

61,8263,3661,68-1,53%9,35M
aa.aa

BGI Genomics

52,5153,5052,35-0,68%9,42M
aa.aa

Amoy Diagnostics

24,1324,4323,69+1,00%9,98M
aa.aa

Weihai Guangwei Composites

31,6631,8831,43-0,19%11,62M
aa.aa

Double Medical Tech

44,2245,6743,24+1,05%6,57M
aa.aa

Foran Energy

10,4710,5210,45+0,10%2,91M
aa.aa

Shennan Circuits A

131,98133,90130,43-0,32%10,52M
aa.aa

DBG Tech A

25,5625,7825,25+0,79%14,17M
aa.aa

Xiamen Intretech A

17,2617,2916,95+1,77%6,15M
aa.aa

Huaxi Securities A

10,2810,5410,13+0,98%95,81M
aa.aa

Wuhan Raycus Fiber A

26,3626,9825,60+3,29%29,52M
aa.aa

Bank Zhengzhou

2,152,182,14-0,92%145,87M
aa.aa

Avary

44,7745,0043,96-0,49%19,28M
aa.aa

Bank Qingdao

4,864,914,85-0,41%34,08M
aa.aa

New Hope Dairy

16,8717,3816,76+0,18%7,96M
aa.aa

Allmed Medical

9,289,369,12+0,87%6,32M
aa.aa

Qingdao Rural

3,563,613,56-0,28%59,58M
aa.aa

Hangzhou Dptech

17,3817,4117,15+0,87%6,5M
aa.aa

Lakala Payment

27,7828,3627,58-1,94%46,2M
aa.aa

Bank of Suzhou

8,698,748,67-0,34%36,23M
aa.aa

CGN

3,753,823,74-1,32%160,3M
aa.aa

Ruida

22,3423,0522,30-1,72%12,04M
aa.aa

Grg Metrology

17,3717,5217,32-0,40%5,35M
aa.aa

Sichuan Anning Iron

31,6031,9031,37-0,60%6,76M
aa.aa

Dongguan Aohai

39,5639,8239,16+0,05%2,08M
aa.aa

Qingdao Sentury

19,7720,1319,55+0,82%25,37M
aa.aa

Winner Medical

42,4843,8841,51+2,46%14,65M
aa.aa

Arawana

30,9031,2330,79-0,35%6,71M
aa.aa

Guangdong Dongpeng

6,266,356,22-0,63%9,26M
aa.aa

Southern Power Grid

4,784,834,77-0,83%15,98M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.