SZSE 500 Low Volatility (SZ500LVI)

Shenzhen
Moeda em CNY
1.938,16
-10,44(-0,54%)
Fechado·

Composição do SZSE 500 Low Volatility

Potencial Alta
41,2242,3341,21-1,72%11,01M
aa.aa
5,215,335,180,00%14,94M
aa.aa
27,0427,5026,97-0,26%27,46M
aa.aa
26,5327,1526,51-2,07%7,58M
aa.aa
6,786,926,71+0,89%15,1M
aa.aa
9,109,389,10-2,47%14,73M
aa.aa
5,425,535,32+1,50%16,91M
aa.aa
7,237,297,12+1,12%18,5M
aa.aa
39,7740,2339,77-1,17%8,38M
aa.aa
8,078,228,06-1,10%7,22M
aa.aa
9,049,279,03-1,95%12,51M
aa.aa
5,765,915,76-2,21%8,82M
aa.aa
6,026,156,01+0,17%18,33M
aa.aa
5,906,115,88-2,48%63,6M
aa.aa
9,289,609,27-1,90%72,18M
aa.aa
4,624,724,61-1,49%34,79M
aa.aa
15,0715,3215,07-2,08%5,46M
aa.aa
13,8814,2313,86-0,14%22,08M
aa.aa
59,0959,8058,64-1,19%6,27M
aa.aa
11,7312,0511,73-2,17%18,89M
aa.aa
6,997,186,99-1,83%20,77M
aa.aa
7,777,837,68+1,44%8,7M
aa.aa
11,7812,2011,71-1,26%127,76M
aa.aa
11,1811,3611,16-0,36%9,57M
aa.aa
4,054,134,04-0,49%20,79M
aa.aa
5,875,995,87-1,51%12,16M
aa.aa
9,009,228,99-1,53%28,03M
aa.aa
23,0523,5022,73-0,65%18,54M
aa.aa
28,1828,3928,12-0,46%23,76M
aa.aa
20,0120,4220,00-0,05%9,57M
aa.aa
23,2623,7723,26-1,32%12,16M
aa.aa
15,6916,1515,68-1,63%9,91M
aa.aa
7,487,537,37+1,49%118,72M
aa.aa
17,1417,3817,09+0,29%4,75M
aa.aa
16,4316,5616,400,00%6,98M
aa.aa
15,8716,1815,87-1,37%10,83M
aa.aa
11,6112,0011,60-3,81%65,45M
aa.aa
46,0446,9546,01-1,43%16,99M
aa.aa
4,895,004,87-2,40%54,57M
aa.aa
22,1522,5221,82+1,51%11,29M
aa.aa
67,3368,1567,30-0,62%4,5M
aa.aa
36,9537,4336,63+0,68%7,21M
aa.aa
9,599,839,59-1,64%3,37M
aa.aa
8,108,338,09-1,46%72,76M
aa.aa
3,603,703,59-1,64%223,43M
aa.aa
6,626,786,31+4,58%47,87M
aa.aa
9,629,779,50-0,93%9,19M
aa.aa
45,6346,5645,50-1,34%14,57M
aa.aa
39,5140,1739,50-0,88%19,33M
aa.aa
23,5524,1923,54-2,04%21,66M
aa.aa
15,9516,3615,88-0,56%18,42M
aa.aa
5,505,595,49-1,26%25,29M
aa.aa
7,968,097,95-0,13%10,91M
aa.aa
3,313,323,27+0,61%23,89M
aa.aa
1,401,441,39-2,10%148,68M
aa.aa
8,678,828,66-0,69%14,86M
aa.aa
7,387,527,36-1,20%13,5M
aa.aa
3,703,793,68-1,60%15,74M
aa.aa
14,2914,4414,07+1,20%15,74M
aa.aa
63,4263,6561,87+2,37%3,33M
aa.aa
10,9711,0810,85+0,18%16,7M
aa.aa
5,986,115,87+1,53%19,81M
aa.aa
8,188,298,17-0,97%8,24M
aa.aa
5,395,595,38-3,92%260,66M
aa.aa
6,806,896,79-0,73%31,9M
aa.aa
5,585,685,57-1,24%22,38M
aa.aa
6,126,226,12-0,65%41,18M
aa.aa
11,3511,5511,35-0,35%4,39M
aa.aa
4,354,454,35-1,58%30,21M
aa.aa
45,1046,0842,80+5,37%13,9M
aa.aa
26,9127,2726,78-0,22%4,97M
aa.aa
39,3540,8038,00+3,36%24,41M
aa.aa
7,137,327,09-1,38%14,04M
aa.aa
15,0215,2615,02-0,79%7,41M
aa.aa
12,7613,0212,76-1,01%5,57M
aa.aa
28,5029,2828,10-2,13%49,3M
aa.aa
3,513,583,51-1,40%11,98M
aa.aa
4,774,824,76-0,83%18,65M
aa.aa
8,909,088,90-1,22%29,96M
aa.aa
24,4625,0024,29+0,45%4,46M
aa.aa
7,367,537,36-1,87%27,75M
aa.aa
8,698,838,63-0,46%33,44M
aa.aa
18,2618,7718,20+0,11%15,58M
aa.aa
9,069,289,05-1,74%25,6M
aa.aa
44,0445,3443,60-2,29%3,51M
aa.aa
9,9910,149,97-0,40%11,27M
aa.aa
10,9511,1310,66+2,24%20,77M
aa.aa
5,635,775,63-1,75%22,34M
aa.aa
12,4012,6512,39-0,56%12,73M
aa.aa
19,0119,0117,13+10,01%100,8M
aa.aa
9,309,589,29-2,21%3,92M
aa.aa
3,273,343,26-1,21%26,33M
aa.aa
18,9119,3318,91-1,10%20,4M
aa.aa
15,3415,6515,33-1,54%25,7M
aa.aa
10,1510,2610,13-0,39%5,15M
aa.aa
6,406,405,73+9,97%129,06M
aa.aa
7,037,146,97+0,29%14,81M
aa.aa
10,2310,5210,23-1,73%16,4M
aa.aa
7,297,407,27-0,82%2,37M
aa.aa
22,5922,8622,52+0,31%15,14M
aa.aa
7,447,607,37+0,40%17,67M
aa.aa
5,535,655,52-2,47%18,81M
aa.aa
59,2259,5658,89+0,51%1,82M
aa.aa
15,9616,4015,94-1,60%35,71M
aa.aa
11,7911,9011,70+0,43%5,6M
aa.aa
9,429,569,36+0,53%17,87M
aa.aa
26,2327,2326,20-2,13%28,14M
aa.aa
11,6711,8811,65-1,27%14,34M
aa.aa
10,1210,3010,08+0,10%7,19M
aa.aa
13,0213,3313,01-3,05%16,03M
aa.aa
10,9911,2510,98-0,72%18,77M
aa.aa
15,8016,0915,80-0,75%4,5M
aa.aa
4,364,464,36-1,58%15,57M
aa.aa
10,9511,1910,72+2,15%45,39M
aa.aa
27,0927,9426,16+2,93%139,02M
aa.aa
8,018,167,99-1,48%15,88M
aa.aa
19,2319,6319,23-1,54%6,2M
aa.aa
2,142,192,14-0,93%39,82M
aa.aa
20,9721,6520,95-0,85%36,71M
aa.aa
11,2311,4011,20+0,45%13,87M
aa.aa
8,568,778,47-0,93%34,51M
aa.aa
11,0711,2711,07-0,45%19M
aa.aa
10,4110,7610,40-6,80%84,86M
aa.aa
6,596,796,59-2,51%36,47M
aa.aa
21,9222,4821,610,00%33,36M
aa.aa
9,009,148,97+0,11%22,98M
aa.aa
7,167,457,15-0,42%24,81M
aa.aa
6,697,066,69-4,15%87,98M
aa.aa
2,6202,6802,620-0,38%57,3M
aa.aa
12,7413,2412,74-3,04%9,26M
aa.aa
14,4714,9814,21+1,54%27,66M
aa.aa
17,4817,8317,48-0,96%42,88M
aa.aa
9,6310,039,58+0,10%65,84M
aa.aa
9,529,769,50-1,96%9,24M
aa.aa
16,3816,6716,36-0,43%13,35M
aa.aa
4,604,734,60-2,75%54,18M
aa.aa
5,275,465,19+1,74%131,86M
aa.aa
11,5711,8511,56-1,87%20,76M
aa.aa
14,8415,2314,80-1,79%16,91M
aa.aa
13,2013,3813,20-0,90%8,48M
aa.aa
14,5514,8514,46+0,69%10,66M
aa.aa
5,555,905,24+5,71%148,36M
aa.aa
20,7821,3820,76-2,12%270,67M
aa.aa
22,0422,6822,02-0,50%13,29M
aa.aa
29,6130,3429,55-0,47%13,54M
aa.aa
4,284,394,27-0,93%49,1M
aa.aa
33,3334,0033,33-1,30%2,76M
aa.aa
13,0813,4013,06-1,13%4,97M
aa.aa
34,8435,2434,68-0,74%4,14M
aa.aa
31,6031,8831,30-0,32%2,18M
aa.aa
23,9224,4423,54+1,36%7,11M
aa.aa
44,4545,6044,41-4,00%20,64M
aa.aa
18,5519,0618,50-4,18%9,2M
aa.aa
14,0314,1914,01-0,78%3,59M
aa.aa
13,9514,4613,90-3,33%21,98M
aa.aa
6,626,946,62-4,75%46,72M
aa.aa
8,518,618,36+1,55%75,19M
aa.aa
91,8795,3691,70-2,74%27,31M
aa.aa
12,1512,6012,15-2,80%16,6M
aa.aa
13,1813,6313,13-2,73%33,85M
aa.aa
32,8833,4032,85-1,50%8,27M
aa.aa
16,3916,6416,36-0,91%20,95M
aa.aa
4,424,664,40+0,91%30,87M
aa.aa
6,626,756,62-1,34%52,23M
aa.aa
22,3322,5522,12+0,95%8,85M
aa.aa
4,414,514,40-0,68%36,84M
aa.aa
16,2816,6616,26-1,51%8,76M
aa.aa
14,8615,2014,86-1,72%10,66M
aa.aa
53,4455,5449,60+8,35%23,77M
aa.aa
52,6254,2052,04+1,58%10,8M
aa.aa
20,0620,4920,04-0,59%5,94M
aa.aa
29,5530,3129,43+0,03%10,04M
aa.aa
38,1138,6837,66+0,87%2,68M
aa.aa
10,1210,2310,07-0,78%3,85M
aa.aa
108,60111,49108,55-2,00%4,65M
aa.aa
25,7926,9225,75-1,98%13,26M
aa.aa
16,0716,3816,05-1,23%3,27M
aa.aa
8,218,378,21-1,32%17,15M
aa.aa
19,8420,3319,80-1,54%10,6M
aa.aa
1,952,021,94-2,01%195,2M
aa.aa
27,8728,3927,80-1,31%14,9M
aa.aa
5,065,195,030,00%59,93M
aa.aa
18,0918,7918,05-1,63%5,34M
aa.aa
8,698,868,68+0,12%4,41M
aa.aa
3,343,433,33-1,76%106,08M
aa.aa
16,1216,7216,09-2,72%8,52M
aa.aa
18,9819,6718,94-2,97%47,29M
aa.aa
8,558,738,53-1,61%35,18M
aa.aa
3,643,703,64-0,55%114,42M
aa.aa
15,5816,1015,51-3,41%7M
aa.aa
16,6316,9316,63-1,13%4,62M
aa.aa
31,6032,0031,52-0,41%969,6K
aa.aa
37,5538,2537,41-0,27%2,08M
aa.aa
18,6318,9818,60-0,85%10,72M
aa.aa
48,8850,1548,68-1,21%3,83M
aa.aa
30,5731,0530,56-1,00%5,22M
aa.aa
5,705,865,69-5,00%7,89M
aa.aa
4,374,454,36-2,02%14,39M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.