SZSE 700 Growth (SZ700G)

Shenzhen
Moeda em CNY
1.836,87
-24,31(-1,31%)
Fechado·

Composição do SZSE 700 Growth

Potencial Alta
19,4319,5019,16-0,61%3,42M
aa.aa
5,215,325,20-1,88%15,18M
aa.aa
11,2711,4311,25-1,31%4,86M
aa.aa
6,246,356,22-1,11%20,27M
aa.aa
4,234,374,22-0,24%33,11M
aa.aa
5,345,465,32-2,38%12,8M
aa.aa
7,187,437,09+0,84%28,12M
aa.aa
7,918,097,89-1,74%46,42M
aa.aa
5,896,005,88-2,16%8,03M
aa.aa
4,935,004,93-1,20%11,83M
aa.aa
28,4229,1128,36-2,47%7,55M
aa.aa
10,4210,4510,23+0,48%9,61M
aa.aa
28,9229,4928,85-0,21%5,73M
aa.aa
8,738,808,54+1,04%10,82M
aa.aa
8,378,578,35-0,95%4,74M
aa.aa
4,384,454,36-0,90%28,84M
aa.aa
7,667,767,64-0,78%4,25M
aa.aa
10,0010,0910,00-0,50%16,53M
aa.aa
5,595,685,58-1,41%8,37M
aa.aa
9,149,359,12-2,35%30,81M
aa.aa
15,9516,2815,90-1,12%7,86M
aa.aa
6,556,696,55-1,95%5,48M
aa.aa
13,6013,7813,55-1,23%4,01M
aa.aa
29,1929,6729,13-1,65%5,25M
aa.aa
12,70013,16012,600-5,22%79,98M
aa.aa
12,7013,0812,68-3,57%39,31M
aa.aa
7,277,357,24-0,82%7,42M
aa.aa
6,486,746,42-3,28%28,83M
aa.aa
5,015,135,00-1,57%11,43M
aa.aa
5,405,505,39-1,46%4,48M
aa.aa
5,355,485,34-1,83%39,84M
aa.aa
5,425,525,39-1,45%16,46M
aa.aa
3,663,763,64-2,14%230,24M
aa.aa
20,4821,4320,11-2,24%14,09M
aa.aa
10,2810,5810,27-3,11%20,06M
aa.aa
11,8112,0511,81-2,24%11,44M
aa.aa
11,8712,0911,82-1,17%4,18M
aa.aa
5,895,955,83+0,17%14,26M
aa.aa
8,308,498,30-2,24%5,87M
aa.aa
8,268,338,24-0,96%8,2M
aa.aa
8,879,038,77+0,23%16,88M
aa.aa
27,3927,7226,85+0,85%12,23M
aa.aa
11,9512,1911,64+1,96%37,3M
aa.aa
21,6722,0421,66-1,77%4,39M
aa.aa
18,8019,1418,78-0,84%19,15M
aa.aa
26,3327,4826,29-4,29%30,96M
aa.aa
16,4416,9516,41-2,61%12,03M
aa.aa
4,424,494,41-1,12%29,48M
aa.aa
3,563,613,55-1,11%18,83M
aa.aa
13,6613,9513,64-1,59%18,98M
aa.aa
19,4919,9019,42-2,31%39,17M
aa.aa
8,688,778,63-0,80%8,81M
aa.aa
10,7710,779,83+10,01%54,19M
aa.aa
17,1517,2617,04+0,12%10,39M
aa.aa
11,6611,8611,47+0,26%13,57M
aa.aa
7,237,367,21-1,77%11,06M
aa.aa
4,704,844,69-2,69%13,21M
aa.aa
6,336,416,32-1,09%20,78M
aa.aa
4,024,124,01-1,95%36,16M
aa.aa
2,5102,5602,500-1,57%19,63M
aa.aa
10,0310,3210,03-3,19%16,69M
aa.aa
4,124,204,12-1,67%8,72M
aa.aa
3,904,033,89-0,76%75,04M
aa.aa
9,519,849,47-0,94%6,83M
aa.aa
3,913,993,91-1,76%25,03M
aa.aa
13,3313,4613,23-0,45%7,56M
aa.aa
24,3924,7724,35-1,18%3,91M
aa.aa
7,357,477,33-0,68%2,55M
aa.aa
17,4917,8117,46-1,24%2,78M
aa.aa
17,9618,1817,89-0,06%31,95M
aa.aa
33,5333,9833,40-0,59%6,56M
aa.aa
4,934,954,79+0,61%77,5M
aa.aa
21,6221,8821,60-1,01%5,1M
aa.aa
5,976,125,74-2,61%84,92M
aa.aa
5,775,845,75-1,03%8,54M
aa.aa
13,4313,6413,02+2,44%23,93M
aa.aa
30,5831,0830,43-0,36%10,91M
aa.aa
39,3540,5839,20-0,86%17,15M
aa.aa
6,456,566,44-1,83%14,75M
aa.aa
76,4578,9576,36-2,21%17,74M
aa.aa
4,374,454,35-1,35%13,62M
aa.aa
20,0620,4920,00-1,23%14,42M
aa.aa
25,4126,0525,30-1,59%17,78M
aa.aa
15,4415,7715,39-1,72%8,31M
aa.aa
14,8115,2914,80-4,08%26,18M
aa.aa
8,598,788,39+0,70%113M
aa.aa
9,179,429,16-1,82%20,19M
aa.aa
9,9210,109,78-0,30%28,36M
aa.aa
21,6422,1921,61-1,23%11,67M
aa.aa
12,8313,0912,80-1,76%5,36M
aa.aa
4,234,404,08+2,17%63,44M
aa.aa
16,0816,2815,81-0,25%5,48M
aa.aa
19,6620,3319,66-3,06%12,21M
aa.aa
11,5711,8511,55-1,87%4,5M
aa.aa
12,5912,8512,56-2,18%11,8M
aa.aa
17,8817,9717,44+1,53%28,44M
aa.aa
36,0737,0036,01-1,85%2,57M
aa.aa
7,127,317,11-1,52%11,6M
aa.aa
5,956,065,95-1,33%17,75M
aa.aa
21,3621,8521,36-0,56%4,44M
aa.aa
30,5831,6730,55-2,70%15,34M
aa.aa
19,2720,0219,27-3,79%6,58M
aa.aa
11,2011,4811,18-1,84%24,5M
aa.aa
14,4514,8514,38-1,97%11,68M
aa.aa
7,097,247,07-1,53%18,12M
aa.aa
8,518,658,42-0,12%15,4M
aa.aa
8,118,298,08-1,22%8,45M
aa.aa
17,2117,5417,02-0,06%11,27M
aa.aa
35,7536,5535,74-1,43%1,65M
aa.aa
76,2878,7176,00-3,61%32,37M
aa.aa
25,1126,1825,11-2,86%3,64M
aa.aa
45,9146,7545,76-1,12%1,86M
aa.aa
13,2313,5613,19-1,42%4,57M
aa.aa
92,3694,5090,70+0,52%2,07M
aa.aa
18,9619,4018,93-1,30%8,08M
aa.aa
35,1135,3234,11+1,47%36,55M
aa.aa
13,3614,2513,31-4,84%13,84M
aa.aa
28,9629,5028,94-1,06%2,39M
aa.aa
43,8044,8843,77-2,08%3,99M
aa.aa
18,8619,1918,34+1,62%15,65M
aa.aa
6,046,266,03-2,58%60,7M
aa.aa
29,7830,4229,74-0,40%10,3M
aa.aa
46,5247,7446,47-0,56%2,87M
aa.aa
27,9128,5427,91-1,69%1,34M
aa.aa
43,4443,7842,70+0,46%4,66M
aa.aa
27,1527,7026,44+0,97%30,06M
aa.aa
5,345,445,30-1,29%5,9M
aa.aa
19,9820,5019,96-1,96%1,88M
aa.aa
8,588,858,57-2,05%16,97M
aa.aa
13,5713,8313,44-0,59%5,26M
aa.aa
30,0231,4329,81-4,09%3,06M
aa.aa
74,0275,7673,73-1,69%4,39M
aa.aa
46,3047,8945,12+2,09%27,19M
aa.aa
19,3620,8519,20+1,73%18,22M
aa.aa
24,2124,7224,12-0,82%1,78M
aa.aa
10,6310,8910,62-1,30%13M
aa.aa
12,5012,8012,49-1,73%13,71M
aa.aa
7,427,557,41-1,07%7,61M
aa.aa
6,786,886,61-2,02%18,52M
aa.aa
6,036,335,97-3,83%61,04M
aa.aa
17,2417,5417,10-1,54%3,42M
aa.aa
11,8912,2411,77-0,25%21,85M
aa.aa
15,3115,6415,11+0,07%12,68M
aa.aa
13,1313,3913,11-1,43%4,24M
aa.aa
12,2312,5012,19-0,41%4,67M
aa.aa
117,72120,99114,90+0,82%32,06M
aa.aa
14,2414,6814,21-3,91%34,62M
aa.aa
14,2314,8914,21-2,93%17,03M
aa.aa
11,9112,2411,91-2,46%3,1M
aa.aa
16,5316,5416,34+0,36%6,23M
aa.aa
17,3518,5217,29-5,60%15,38M
aa.aa
31,7632,4531,72-1,46%12,8M
aa.aa
15,1215,6315,11-2,45%13,2M
aa.aa
15,5515,9815,41-0,38%10,07M
aa.aa
47,4649,1647,10-0,08%21,97M
aa.aa
27,5728,4927,50-2,13%5,36M
aa.aa
57,1858,4957,16-1,53%3,14M
aa.aa
4,834,974,82-2,82%25,41M
aa.aa
30,7031,3930,32-1,03%4,96M
aa.aa
57,2458,8355,90+0,67%13,16M
aa.aa
81,0681,3479,06+1,45%12,34M
aa.aa
30,8232,2530,25+1,05%11,65M
aa.aa
19,2919,9519,27-3,31%35,22M
aa.aa
20,1820,6920,16-1,32%5,28M
aa.aa
28,3828,8227,61+1,47%15,64M
aa.aa
64,2565,5562,88+0,71%11,1M
aa.aa
25,0325,3024,62+0,04%8,5M
aa.aa
21,2321,8320,25+2,12%35,13M
aa.aa
21,6122,0021,57-0,87%1,94M
aa.aa
11,2211,6411,20-0,62%13M
aa.aa
38,1039,3038,01-3,23%6,44M
aa.aa
9,8610,459,83-6,45%6,99M
aa.aa
10,2010,3310,16-1,16%3,02M
aa.aa
8,328,528,32-2,12%4,51M
aa.aa
23,1223,7323,10-1,53%5,39M
aa.aa
26,3126,6926,26-1,28%7,89M
aa.aa
62,0363,4960,30+2,90%12,16M
aa.aa
4,884,994,88-1,81%9,61M
aa.aa
20,3021,1020,26-2,31%44,22M
aa.aa
13,8115,3813,71-4,63%35,76M
aa.aa
10,0010,219,91-0,10%8,06M
aa.aa
19,0019,3918,92-1,91%1,85M
aa.aa
21,8922,3221,85-1,26%11,26M
aa.aa
21,1621,2820,80+1,15%4,13M
aa.aa
10,1710,6410,16-1,74%7,7M
aa.aa
8,688,848,66-1,36%3,57M
aa.aa
20,9821,4820,84-0,33%16,51M
aa.aa
16,5716,8816,52-2,47%9,29M
aa.aa
39,4740,0739,47-1,18%1,5M
aa.aa
10,6510,9510,62-2,83%8,3M
aa.aa
34,9836,3934,98-3,26%10,88M
aa.aa
56,2157,2956,16-1,07%1,29M
aa.aa
24,8225,3824,82-1,04%11,09M
aa.aa
30,1830,7630,00-1,50%1,44M
aa.aa
34,3635,4733,54+1,12%7,7M
aa.aa
51,2654,0851,10-2,40%5,64M
aa.aa
16,1316,3515,92-0,43%5,77M
aa.aa
25,9027,1225,88-1,89%9,41M
aa.aa
16,8217,0816,81-1,58%3,82M
aa.aa
17,7218,7917,67-3,22%14,71M
aa.aa
30,9331,7530,93-1,81%2,58M
aa.aa
7,417,557,36-1,46%6,14M
aa.aa
47,5649,1047,40-2,50%9,83M
aa.aa
31,7332,0731,56-0,81%1,14M
aa.aa
27,0927,8027,05-1,74%4,9M
aa.aa
12,3112,6712,28-1,68%14,75M
aa.aa
30,6430,6427,50+10,02%22,15M
aa.aa
53,5654,1152,99-0,85%2,31M
aa.aa
66,0068,3865,90-2,32%1,29M
aa.aa
37,6538,6537,60-1,95%2,34M
aa.aa
19,4220,0018,25+1,46%30,49M
aa.aa
14,0214,2313,91-1,27%3,02M
aa.aa
14,7615,1014,70-0,94%4,89M
aa.aa
32,3533,3432,21-0,68%4,08M
aa.aa
55,9257,9355,88-4,54%2,53M
aa.aa
112,60114,89112,11-1,03%4,77M
aa.aa
47,6248,1647,32+0,02%1,11M
aa.aa
12,8613,3812,85-2,06%6,42M
aa.aa
9,269,709,24-3,44%7M
aa.aa
13,8314,0813,80-1,98%4,51M
aa.aa
147,00152,26146,66-3,54%3,31M
aa.aa
52,7054,4952,20-2,41%4M
aa.aa
12,6012,8612,60-1,72%3,23M
aa.aa
16,8517,2916,77-1,40%2,2M
aa.aa
8,478,558,46-0,94%4,01M
aa.aa
18,4818,8318,46-1,70%4,07M
aa.aa
122,40125,79121,04+0,65%992,2K
aa.aa
54,5455,8454,01-2,40%740,04K
aa.aa
63,6364,4861,50+1,69%2,43M
aa.aa
51,8653,3550,55+1,63%13,61M
aa.aa
51,2052,0050,32+0,16%1,77M
aa.aa
33,0133,5432,88-1,32%1,19M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.