SZSE 700 Growth (SZ700G)

Shenzhen
Moeda em CNY
1.908,45
+13,09(+0,69%)
Fechado·

Composição do SZSE 700 Growth

Potencial Alta
16,4716,6316,390,00%3,48M
aa.aa
5,715,785,61+2,33%52,44M
aa.aa
12,2112,2711,82+2,78%13M
aa.aa
6,276,376,25-0,48%10,03M
aa.aa
3,613,653,59+0,28%9,98M
aa.aa
5,585,595,52+0,90%7,14M
aa.aa
7,027,056,97+0,43%7,7M
aa.aa
7,877,937,850,00%36,56M
aa.aa
5,835,865,77+1,04%9,14M
aa.aa
5,005,034,99+0,20%11,81M
aa.aa
31,5131,7530,63+1,51%11,07M
aa.aa
9,849,939,82-0,71%5,97M
aa.aa
29,9730,5529,45-0,10%9,74M
aa.aa
8,018,057,96+0,63%5,68M
aa.aa
9,339,429,14+1,30%19,78M
aa.aa
4,554,654,52-1,52%35,83M
aa.aa
7,417,437,34+0,95%8,34M
aa.aa
9,559,579,47+0,32%20,06M
aa.aa
5,956,095,92-0,17%20,99M
aa.aa
9,659,859,63-1,03%21,77M
aa.aa
15,4615,5615,35+0,19%8,46M
aa.aa
7,007,226,95-0,28%26,04M
aa.aa
13,3813,4213,28+0,83%3,06M
aa.aa
25,7525,9725,620,00%9,95M
aa.aa
12,00012,20011,620+3,81%46,76M
aa.aa
12,7113,0412,69-0,47%48,46M
aa.aa
7,307,347,28-0,27%7,9M
aa.aa
6,366,366,25+0,95%9,73M
aa.aa
5,465,595,42+0,92%24,42M
aa.aa
5,445,465,38+0,74%6,55M
aa.aa
5,075,095,05+0,40%16,78M
aa.aa
5,665,705,59+0,71%13,71M
aa.aa
3,413,453,38+0,59%164,12M
aa.aa
28,0029,5427,01+4,28%76M
aa.aa
10,8010,8410,69+1,12%11,11M
aa.aa
12,2112,6712,15+0,66%25,28M
aa.aa
11,0111,0910,99-0,18%2,44M
aa.aa
5,805,845,80-0,17%3,98M
aa.aa
8,148,158,09+0,49%3,1M
aa.aa
8,198,218,15+0,24%4,66M
aa.aa
9,069,199,05-0,33%11,19M
aa.aa
26,9427,1726,81-0,52%8,48M
aa.aa
12,0912,6112,05+3,42%96,99M
aa.aa
22,8423,6722,82-0,04%10,45M
aa.aa
23,3323,3321,33+10,00%105,42M
aa.aa
27,4927,4924,90+10,00%61,94M
aa.aa
15,6115,7115,57-0,06%3,69M
aa.aa
4,384,424,29+1,86%49,48M
aa.aa
3,543,573,530,00%12,92M
aa.aa
13,7113,8813,61+0,07%20,52M
aa.aa
23,7424,0022,60+2,86%136,81M
aa.aa
9,389,449,11+2,51%22,71M
aa.aa
10,5110,6310,46+0,10%16,2M
aa.aa
18,3518,6117,88+2,34%12,08M
aa.aa
11,7111,8311,59+1,04%22,09M
aa.aa
8,108,188,04-0,12%34,49M
aa.aa
4,955,014,91+1,23%20,45M
aa.aa
6,216,246,190,00%15,81M
aa.aa
3,863,893,850,00%15,55M
aa.aa
2,6402,7002,630-0,38%25,55M
aa.aa
10,5210,7710,48-1,22%20,04M
aa.aa
4,144,174,11+0,73%10,22M
aa.aa
3,643,683,630,00%20,76M
aa.aa
10,7510,8410,69+0,09%2,07M
aa.aa
3,984,033,96-0,25%28,36M
aa.aa
12,9112,9512,83+0,08%9,64M
aa.aa
23,1523,4323,03+0,13%5,21M
aa.aa
6,876,956,84+0,15%3,5M
aa.aa
16,7916,9416,78+0,06%1,71M
aa.aa
17,1317,2516,85+2,15%89,68M
aa.aa
31,7332,0031,52-0,25%8,12M
aa.aa
5,125,395,00+2,81%62,61M
aa.aa
18,2718,6518,26-1,77%12,81M
aa.aa
5,495,515,460,00%14,55M
aa.aa
5,935,985,90+0,51%10,15M
aa.aa
12,9012,9812,82-1,45%10,3M
aa.aa
32,2133,0832,18+1,26%15,64M
aa.aa
42,3743,1540,85+1,17%27,27M
aa.aa
7,057,127,00+0,14%16,24M
aa.aa
75,0976,3271,16+2,57%45,73M
aa.aa
4,294,324,270,00%14,64M
aa.aa
20,0620,2519,95+0,05%14,34M
aa.aa
24,2324,5524,13-0,70%10,83M
aa.aa
16,1116,2816,07+0,25%13,02M
aa.aa
16,6117,1916,56+0,12%38,88M
aa.aa
6,496,596,38+0,78%132,62M
aa.aa
8,918,958,870,00%12,02M
aa.aa
9,269,479,17+1,42%30,5M
aa.aa
34,9937,2534,73-2,94%98,47M
aa.aa
12,1112,2312,10-0,08%5,66M
aa.aa
4,404,464,38+0,23%15,24M
aa.aa
18,1818,4518,01-3,91%15,52M
aa.aa
21,6021,9921,58-0,51%6,43M
aa.aa
11,7711,8911,66+0,34%4,27M
aa.aa
13,6313,8713,57+1,11%33,33M
aa.aa
18,2919,0818,09+0,16%43,37M
aa.aa
37,5937,9237,33+0,21%4,19M
aa.aa
7,677,897,65-2,79%40,87M
aa.aa
6,176,216,06+2,15%43,1M
aa.aa
24,1524,4524,04-0,12%6,19M
aa.aa
31,0931,4831,05+0,10%13,65M
aa.aa
22,2622,5622,00+1,09%14,37M
aa.aa
11,4411,6011,42-0,44%44,52M
aa.aa
14,3514,4514,30+0,14%5,09M
aa.aa
7,737,757,46+4,18%87,53M
aa.aa
9,539,659,48+0,21%16,27M
aa.aa
8,939,118,91+0,45%13,27M
aa.aa
22,3623,2521,32+5,12%38,2M
aa.aa
36,2136,5736,20-0,19%1,18M
aa.aa
132,50135,63127,30+3,11%37,35M
aa.aa
26,0826,3525,97+0,08%1,82M
aa.aa
48,9250,0048,43+1,39%4,4M
aa.aa
14,3814,6614,36-0,69%6,61M
aa.aa
78,7080,2778,66-1,94%1,68M
aa.aa
20,8421,2220,62+0,97%15,19M
aa.aa
33,8634,5633,70-0,97%21,86M
aa.aa
12,9813,1512,92-0,15%12,64M
aa.aa
28,0028,3727,95+0,14%3,6M
aa.aa
42,1944,0042,16+0,26%7,49M
aa.aa
17,7917,8917,60+0,91%3,45M
aa.aa
7,067,367,01-1,67%45,14M
aa.aa
29,5629,9829,45+0,03%15,85M
aa.aa
48,4649,4647,98+0,90%5,3M
aa.aa
29,3129,4429,06+0,51%1,9M
aa.aa
34,8235,5633,58+3,45%14,87M
aa.aa
27,0127,5026,14+2,70%45,51M
aa.aa
5,735,775,68+0,88%6,57M
aa.aa
20,1120,2519,99+0,60%1,29M
aa.aa
9,439,609,40-1,05%50,12M
aa.aa
14,4414,7414,39-0,82%8,34M
aa.aa
28,4429,1227,40+3,23%4,71M
aa.aa
73,1974,0873,05+0,12%4,4M
aa.aa
50,5751,9747,59+4,10%44,45M
aa.aa
20,0720,4419,94-1,33%7,13M
aa.aa
25,0525,3324,73+0,89%2,42M
aa.aa
10,7010,7710,53+1,13%16,94M
aa.aa
17,1517,9617,00-4,56%152,54M
aa.aa
7,647,747,62+0,26%9,19M
aa.aa
11,5412,7211,40-6,48%117,73M
aa.aa
5,555,805,53-1,77%38,92M
aa.aa
17,3417,6217,29+0,35%4,31M
aa.aa
13,9514,3013,54+2,20%71,37M
aa.aa
14,9015,0814,08+5,82%41,75M
aa.aa
13,6213,8213,56+0,29%6,11M
aa.aa
12,8313,0512,61+1,74%12,54M
aa.aa
123,18124,66113,88+5,46%60,62M
aa.aa
16,4817,7016,420,00%90,54M
aa.aa
13,9614,2913,90-0,57%24,12M
aa.aa
11,9412,1011,71+1,96%6,72M
aa.aa
15,9216,0315,84+0,25%4,9M
aa.aa
16,3616,3916,23+0,80%2,44M
aa.aa
29,6929,8828,36+2,88%30,48M
aa.aa
14,5014,8814,48-1,23%15,69M
aa.aa
22,4024,2922,20-5,53%67,97M
aa.aa
63,7965,8061,93+1,22%25,69M
aa.aa
27,8029,1527,76+0,40%6,24M
aa.aa
60,3561,0559,29+2,39%8,48M
aa.aa
5,695,835,67-1,56%39,9M
aa.aa
31,0431,5030,46+1,60%5,24M
aa.aa
51,1251,7150,91+0,02%4,84M
aa.aa
84,8586,8780,16+6,37%14,58M
aa.aa
32,2433,3332,08+0,37%6,41M
aa.aa
19,2319,5519,21-0,52%23,87M
aa.aa
21,0721,3021,06-0,19%3,32M
aa.aa
26,5027,0326,24-0,26%9,78M
aa.aa
59,8060,3058,67+1,36%5,26M
aa.aa
22,3322,7022,19+0,31%11,29M
aa.aa
21,1621,6020,900,00%14,97M
aa.aa
22,5122,6522,19+1,08%2,82M
aa.aa
11,8411,9811,81+0,17%17,87M
aa.aa
38,4039,1838,21-0,47%5,73M
aa.aa
9,809,889,740,00%1,81M
aa.aa
10,2910,4010,27-0,77%1,98M
aa.aa
8,248,288,19+0,61%3,27M
aa.aa
23,5323,9823,36+0,09%9,32M
aa.aa
24,9725,6524,77+1,01%19,31M
aa.aa
60,7462,1660,67-0,88%6,5M
aa.aa
4,784,814,75+0,84%12,87M
aa.aa
20,4520,7419,74+2,15%56,94M
aa.aa
16,7516,8716,09+2,20%20,47M
aa.aa
10,9110,9610,82-0,91%17,95M
aa.aa
19,4419,6519,42+0,31%1,76M
aa.aa
27,7929,6227,76-3,64%84,33M
aa.aa
18,2418,6818,18-1,41%3,46M
aa.aa
12,4312,7112,36-1,82%14,98M
aa.aa
8,478,508,38+0,71%3,31M
aa.aa
22,1822,6622,16-0,45%22,09M
aa.aa
17,0317,3816,99-0,58%6,19M
aa.aa
39,6239,9839,61-0,20%2,37M
aa.aa
12,9013,1412,81-1,15%30,59M
aa.aa
35,4535,7835,210,00%9,11M
aa.aa
51,7052,3751,40+0,84%2,32M
aa.aa
25,8826,1625,76+0,50%23,82M
aa.aa
30,9531,3230,82+0,16%1,7M
aa.aa
31,4832,0231,29-0,57%4,55M
aa.aa
45,7146,8945,69-1,64%1,85M
aa.aa
21,6622,6720,60+4,84%48,17M
aa.aa
24,4124,7624,36-0,45%4,58M
aa.aa
17,1517,2417,10-0,12%4,48M
aa.aa
20,6621,1719,70+4,87%37,75M
aa.aa
32,9333,2732,71-0,03%1,9M
aa.aa
7,647,837,62-0,91%14,98M
aa.aa
43,3044,1143,12-1,23%6,34M
aa.aa
31,4831,8631,26+0,70%1,52M
aa.aa
29,2629,6728,88+1,21%10,21M
aa.aa
20,5122,0320,11+2,40%198,19M
aa.aa
28,8629,1128,80-0,17%4,07M
aa.aa
65,7366,3065,19-0,63%2,94M
aa.aa
60,1960,4959,60+0,52%501,09K
aa.aa
39,7439,9738,18+4,33%5,85M
aa.aa
19,1719,4519,10-0,57%9,29M
aa.aa
14,0014,1013,92+0,43%2,67M
aa.aa
22,6224,3022,49-3,91%92,64M
aa.aa
26,7327,0926,00+0,11%5,88M
aa.aa
57,9359,0057,54+0,66%1,43M
aa.aa
106,74107,78105,01-0,38%5,32M
aa.aa
48,3748,5947,36+2,02%2,84M
aa.aa
12,6512,7812,61-0,08%4,79M
aa.aa
9,329,399,21+0,87%3,63M
aa.aa
13,5013,6413,40+0,67%2,73M
aa.aa
97,63101,8097,08-1,18%3,98M
aa.aa
47,1948,4046,93-0,78%1,82M
aa.aa
11,6811,8511,64-2,26%3,96M
aa.aa
17,9318,0017,72+1,13%2,47M
aa.aa
9,739,779,65+0,83%11,17M
aa.aa
19,7520,1119,55+0,51%8,2M
aa.aa
78,9779,5078,19+0,69%973,75K
aa.aa
58,6559,2758,33-0,09%894,3K
aa.aa
64,7765,3764,68-0,17%1,09M
aa.aa
51,5352,2851,00-0,19%9,43M
aa.aa
61,2461,8858,10+4,83%3,09M
aa.aa
32,8433,0832,76+0,37%1,28M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.