Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
📈 Pronto para levar os investimentos a sério em 2025? Dê o primeiro passo com 50% de desconto no InvestingPro.Garanta a oferta

SZSE 700 Growth (SZ700G)

Shenzhen
Moeda em CNY
1.716,53
-4,80(-0,28%)
Fechado

Composição do SZSE 700 Growth

Potencial Alta

Honglu Steel Con A

16,6116,9716,41-1,95%4,88M
aa.aa

Jiangnan Chemica A

5,415,495,28+0,93%23,54M
aa.aa

China Merchants Property Operation Service

10,2010,3210,06-0,10%5,41M
aa.aa

Bj Lier Mat A

4,544,594,33+0,89%17,87M
aa.aa

Bengang Steel A

3,113,153,00+1,63%11,02M
aa.aa

Blue Sail Medical A

4,975,014,80+1,84%8,39M
aa.aa

Canny Elevator A

6,426,526,25+0,31%7,09M
aa.aa

Intl Container A

7,567,577,44+1,07%18,12M
aa.aa

West Construction A

6,186,246,08+0,32%9,87M
aa.aa

C.Q. Pharmaceutical Holding

5,245,295,16+1,75%25,88M
aa.aa

Dajin Heavy Ind A

19,5219,8519,31+0,62%6,18M
aa.aa

Dehua Tb A

11,6211,8711,22+2,02%11,48M
aa.aa

Asia Potash International Investment Guangzhou

19,2519,7519,02-0,52%9,19M
aa.aa

Shangfeng Cement A

7,507,567,33+0,40%6,73M
aa.aa

Goldenmax International Tech A

7,037,146,83-1,13%6,32M
aa.aa

Baolihua A

4,264,314,21+0,47%21,8M
aa.aa

Tapai Group A

7,597,677,42+1,88%9,13M
aa.aa

Liugong A

11,5211,7311,35+0,26%30,33M
aa.aa

Hainan Haide A

6,326,366,18+0,48%12,61M
aa.aa

Binjiang Re A

8,358,418,23-0,12%19,92M
aa.aa

Harbin Boshi Automation A

15,3415,7015,18-1,03%18,18M
aa.aa

Hefei Urban Cons A

6,526,636,34-1,51%14,26M
aa.aa

CEVIA Enviro

12,6412,7312,39+0,64%4,72M
aa.aa

Hisense Kelon A

31,3132,0930,70+0,71%20,6M
aa.aa

Yihua Chem A

12,12012,21011,920+0,75%11,37M
aa.aa

Aucksun A

12,3612,8211,27+6,09%225,17M
aa.aa

Huachang Chem A

7,717,767,47+1,98%13,94M
aa.aa

Jiangsu Jiuding A

4,744,824,51-0,63%7,61M
aa.aa

Shuangxing Matrl A

4,985,024,81+0,61%12,16M
aa.aa

Jiangxi Cement A

4,804,874,70-0,21%4,88M
aa.aa

Jilin Power A

5,065,105,02+0,40%26,01M
aa.aa

Jinzi Ham A

4,344,414,24-0,23%17,42M
aa.aa

Leo Group A

2,842,922,80-2,07%465,2M
aa.aa

Costar Co

18,1218,9717,94-5,87%9,19M
aa.aa

Lier Chemical A

8,068,127,91+0,75%5,68M
aa.aa

Baowu Magnesium Tech

10,7910,9910,62+0,65%18,72M
aa.aa

Sanquan Food A

11,3711,7211,24-1,81%6,94M
aa.aa

Shandong Longda Meat Foodstuff

7,407,507,21-1,99%12,67M
aa.aa

Minhe Animal A

8,168,377,99-1,69%4,74M
aa.aa

Yisheng Poultry A

9,139,329,01-0,54%8,74M
aa.aa

Liangxin Electri A

6,877,146,71+0,44%53,17M
aa.aa

Shanghai Yaoji Playing Card A

24,5925,2924,25-1,44%11,72M
aa.aa

Shenzhen Aisidi A

14,1715,9013,95-7,93%137,41M
aa.aa

Desay A

22,5422,8322,25+0,45%4,5M
aa.aa

Shenzhen H&T A

16,4016,8316,18-0,67%55,39M
aa.aa

Sz Huaqiang A

20,5620,8320,27-0,72%14,86M
aa.aa

Sz Kondarl A

16,9817,4715,91+4,56%8,58M
aa.aa

Shenzhen Mtc A

5,285,415,20-0,94%142,64M
aa.aa

Tagen A

4,054,093,95+1,25%23,64M
aa.aa

Sz Topband A

12,3412,5712,18-0,24%35,14M
aa.aa

Sz Woer A

23,8824,7523,58+0,72%145,82M
aa.aa

Chengdu Wintrue Holding

7,717,767,57+0,65%9,02M
aa.aa

Haite High-Tech A

9,419,559,32-0,74%10,17M
aa.aa

Sc Shuangma A

13,7313,8213,41+1,33%4,5M
aa.aa

Skyworthdt A

12,4613,8912,33-8,98%95,35M
aa.aa

Sunward Intel A

6,646,726,52-0,75%15,57M
aa.aa

Lets Holding

4,134,223,94+1,72%10,41M
aa.aa

Tecon Animal A

6,306,366,16+0,80%20,17M
aa.aa

Xinxiang Chem A

3,773,823,70-0,79%51,3M
aa.aa

Shenzhen New Nanshan Holding

2,2802,3002,2100,00%22,13M
aa.aa

Yantai Tayho A

8,929,048,79+0,34%7,5M
aa.aa

Era

4,204,244,03+1,20%9,68M
aa.aa

Yotrio Group A

3,043,072,940,00%28,3M
aa.aa

Dali Technology A

11,2911,8511,10+1,90%11,16M
aa.aa

Jiangshan Chem A

3,943,953,85+1,29%21,64M
aa.aa

Jingxin Pharm A

12,2512,4812,16-0,33%11,44M
aa.aa

Jiuli Metals A

22,8122,9322,50+0,31%8,55M
aa.aa

Zhejiang Meida Industrial A

7,137,246,90+0,71%4,21M
aa.aa

Wangneng Environment

15,0515,2314,78+1,01%2,49M
aa.aa

Zhejiang Satellite Petrochem A

18,5718,8418,36-0,48%33,53M
aa.aa

Zj Sh Driveline A

28,4028,8828,00-0,70%13,94M
aa.aa

Zhongcheng Pack A

3,633,693,49-1,09%12,7M
aa.aa

Pacific Shuanglin Bio pharmacy

20,7721,9020,58-4,20%16,24M
aa.aa

Zhuhai Port A

4,914,934,77+1,24%9,51M
aa.aa

Shandong Hi-Speed Road&Bridge

5,705,755,640,00%14,8M
aa.aa

Edifier Technology Co Ltd

15,0416,2314,88-7,39%36,41M
aa.aa

Sinomine Resource Exploration

35,5036,7534,40+4,26%17,21M
aa.aa

Xiamen Kehua Hengsheng

27,6228,0026,60+3,60%30,93M
aa.aa

Titan Wind Energy Suzhou

7,497,687,42-1,71%22,16M
aa.aa

Suzhou TFC Optical

88,6790,3887,30+1,80%13,24M
aa.aa

China Tianying Inc

4,574,664,500,00%17,58M
aa.aa

Nanjing ESTUN Auto

16,6217,0816,42-0,78%20,69M
aa.aa

Wuxi Boton Tech

16,9917,3816,82-1,34%10,17M
aa.aa

Beijing Cisri Gaona Materials Tech

14,6214,8014,45-0,27%6,54M
aa.aa

Hunan Zhongke Electric

13,7814,3513,53+0,80%19,94M
aa.aa

BlueFocus Communication Group

8,118,307,98-1,34%122,77M
aa.aa

Winall Hi tech Seed

10,8511,2610,61-3,81%30,21M
aa.aa

Risen Energy

11,1311,3010,89+0,54%14,87M
aa.aa

Xgd

19,8820,0419,53+0,15%11,4M
aa.aa

Shenzhen Changhong Tech

15,8216,0215,55+0,19%6,54M
aa.aa

Shanxi Zhendong Pharmaceutical

4,994,994,15+19,95%112,79M
aa.aa

Sino Geophysical

12,2512,4211,79-0,16%2,06M
aa.aa

Focused Photonics Hangzhou Inc

14,0014,3113,61-0,71%5,56M
aa.aa

Edan Instruments Inc

10,5210,7710,30+1,45%11,53M
aa.aa

Yantai Zhenghai Magnetic Mat

11,8612,1911,49+0,76%24,15M
aa.aa

Beijing TRS Information Tech

17,1818,8817,00-6,73%56,34M
aa.aa

Shanghai Sinyang Semiconductor

34,8335,6334,51-1,44%3,16M
aa.aa

Luoyang Longhua Heat Trans Energy

6,606,846,53-1,49%15,26M
aa.aa

Shenzhen Jufei Optoelectronics

6,206,396,12-2,52%40,57M
aa.aa

Sino Wealth Electronic Ltd

22,3822,5822,12+0,18%6,31M
aa.aa

Jiangsu Nata Opto Electr Material

35,7436,6535,45-0,67%12,17M
aa.aa

Shandong Laiwu Jinlei Wind Power

19,6219,7819,06+1,13%5,69M
aa.aa

Sichuan Development Lomon

13,0413,5712,71+0,77%100,16M
aa.aa

Yantai Dongcheng Pharma

12,3912,4912,22+1,47%7,09M
aa.aa

ShenZhen Yitoa Intelligent Control

8,589,308,23+0,47%175,99M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,088,217,920,00%17,37M
aa.aa

Jiangsu Huahong Technology Co Ltd

6,506,596,26+0,46%4,68M
aa.aa

Chengdu CORPRO Technology Co Ltd

16,3917,7816,20-6,24%50,91M
aa.aa

Sinoseal Holding

35,4035,9834,98+0,03%3,23M
aa.aa

Victory Giant Tech

40,6442,0640,11+0,67%21,46M
aa.aa

Qingdao Gon Technology Co Ltd

22,0022,2921,57+0,69%2,5M
aa.aa

Xian Sunresin New Materials Co Ltd

46,5447,1846,10-0,17%1,88M
aa.aa

Shenzhen TXD

14,3614,5413,93-0,69%10,62M
aa.aa

Yankershop Food

60,3563,8659,80-4,81%4,66M
aa.aa

Shenzhen FRD Science

17,5417,9717,22-0,34%11,86M
aa.aa

Guangdong Topstar

29,3829,9727,78-1,28%63,14M
aa.aa

Beijing Xinleineng Technology

10,2710,469,98+0,29%8,05M
aa.aa

Rianlon

29,1130,1928,60-1,22%6,72M
aa.aa

ArcherMind Tech Nanjing

43,4144,4542,91-1,25%4,89M
aa.aa

Shandong Dawn

11,1411,3810,72+0,72%3,39M
aa.aa

Zhejiang Tiantie Industry

4,014,093,89-0,50%15,07M
aa.aa

Jiangsu Jiejie Microelectronics

30,8131,7730,55-0,45%16,3M
aa.aa

Shanghai Fullhan Microelectronics

50,8153,6850,10-4,80%11,28M
aa.aa

Jiangsu Ankura Smart Transmission

28,0128,9526,99+4,05%3,95M
aa.aa

Shanghai Huace Navigation

37,7738,3337,10+0,96%7,82M
aa.aa

Hainan Poly Pharm

7,727,876,550,00%69,82M
aa.aa

Fibocom Wireless

17,7518,8517,53-2,37%31,98M
aa.aa

Guangdong Hybribio Biotech

5,655,765,44+1,99%8,04M
aa.aa

Yantai Zhenghai Bio-Tech

20,6220,7419,88+3,10%2,02M
aa.aa

Suzhou Crystal Clear Chemical

8,528,738,44-0,70%19,16M
aa.aa

Zhongfu Information

14,9615,2414,25-0,27%5,15M
aa.aa

Beijing Career

19,7320,3919,15-1,05%2,97M
aa.aa

Konfoong Materials

63,9065,1263,30+0,20%4,11M
aa.aa

Shenzhen Megmeet Electrical

59,2461,9858,51+1,75%35,83M
aa.aa

Zhejiang Jiemei Electronic

19,1819,6318,97-1,34%5,24M
aa.aa

Shenzhen Sunnypol Optoelectronics

24,0824,7523,09+2,25%6,09M
aa.aa

Shenzhen Microgate Tech

11,3511,6711,20-1,39%22,32M
aa.aa

Shenzhen Sunline Tech

12,5112,9412,42-2,04%24,9M
aa.aa

Truking Tech

6,606,736,44+1,54%8,46M
aa.aa

Hebei Huijin Electromechanical

4,204,254,12+0,24%7,29M
aa.aa

Beijing Tongtech

13,4513,7113,19-0,88%18,05M
aa.aa

Beijing Sanlian Hope Shin-Gosen

15,9616,5915,79-2,09%11,04M
aa.aa

XiAn Tian He Defense

9,8610,119,71-1,50%10,21M
aa.aa

Zhejiang Garden Bio-chemical

14,2314,3914,04-0,07%8,07M
aa.aa

Beijing Strong Biotech

13,1513,2112,78+2,90%5,62M
aa.aa

Shenzhen Click Tech

11,6611,9311,15+1,83%11,22M
aa.aa

Eoptolink Tech

117,02120,98115,00+0,88%23,15M
aa.aa

Guangdong Dowstone Tech

12,4812,7112,18+0,65%19,83M
aa.aa

Xiamen Jihong Package Tech

11,8912,0511,53-1,33%7,95M
aa.aa

Shandong Head

12,0812,2411,62+1,34%4,97M
aa.aa

BIEM.L .FDLKK Garment

19,5820,0019,09-0,76%10,37M
aa.aa

Guangzhou KDT Machinery

16,0516,2415,77+0,88%3,53M
aa.aa

Shenzhen Envicool Tech

36,4237,9936,02+0,05%26,36M
aa.aa

Fujian Boss Software

14,1614,4814,09-1,46%9,28M
aa.aa

Shenzhen Urovo Tech

12,6712,9512,28-1,32%5,99M
aa.aa

Broadex Tech

42,5244,8841,20-1,14%47,41M
aa.aa

Vanjee Technology

29,3630,7428,80-3,42%5,82M
aa.aa

Wuhan Jingce Electronic

56,7358,3656,10-2,22%6,42M
aa.aa

Qingdao Tianneng Heavy Industries

4,604,664,49-0,43%8,54M
aa.aa

Hangzhou Anysoft Information

23,6124,3323,28-1,54%3,27M
aa.aa

Shenyang Xingqi Pharma

67,8668,3166,81+1,00%4,42M
aa.aa

Goke Microelectronics

58,0059,9857,40-2,16%5,26M
aa.aa

Shenzhen Fine Made

31,6732,7831,20-1,65%5,79M
aa.aa

Shanghai Phichem A

14,7014,8514,46+0,34%8,31M
aa.aa

Amoy Diagnostics

22,3222,7322,12+0,50%3,16M
aa.aa

Guangzhou SiE Consulting

16,6816,9616,50-0,95%5,92M
aa.aa

Yantai China Pet Foods

33,0635,9832,60-6,87%13,11M
aa.aa

Guizhou Chanhen Chemical

23,0523,5022,47+0,70%7,28M
aa.aa

Chengdu ALD Aviation

13,9314,1513,50+0,14%4M
aa.aa

Zhejiang Tianyu Pharma

16,3216,8716,23-1,33%2,52M
aa.aa

Focus Lightings Tech

13,9214,2012,58+1,75%100,48M
aa.aa

Jiangsu Gian Tech

35,3635,9033,95+0,57%6,58M
aa.aa

Jiangsu Canlon Building

7,758,487,27+3,61%20,11M
aa.aa

Foran Energy

11,7311,9811,60-1,18%4,88M
aa.aa

Monalisa Group A

11,9611,9810,71+4,82%40,1M
aa.aa

Jones Tech A

21,0021,2420,18+0,57%13,74M
aa.aa

DBG Tech A

26,1727,4025,89-3,29%22,18M
aa.aa

Wondershare Tech A

55,9758,4555,28-2,71%7,77M
aa.aa

Keshun Waterproof A

4,704,764,550,00%12,09M
aa.aa

Guangdong Aofei Data A

12,0712,5811,95-1,71%52,28M
aa.aa

SYoung

12,0112,4411,80-2,75%9,09M
aa.aa

Guangdong Great River A

10,3510,409,97+1,07%4,27M
aa.aa

Wuhan Easy Diagnosis A

19,4019,5618,30+3,74%6,33M
aa.aa

Yusys Tech

17,8518,1017,62+0,22%14,71M
aa.aa

Vats Liquor

15,3915,9815,19-4,76%5,78M
aa.aa

Yunnan QuakeSafe

8,538,668,20+0,35%5,42M
aa.aa

Allmed Medical

8,568,708,24+1,42%5,68M
aa.aa

Jushri Tech

19,0919,7318,86-2,00%20,21M
aa.aa

Hangzhou Dptech

16,0616,2515,67-0,37%5,1M
aa.aa

Guangdong South New Media

38,2138,6937,72+0,05%3,02M
aa.aa

Zhejiang Windey

12,7713,1412,55+1,03%12,7M
aa.aa

Sinofibers Technology

27,1227,7226,67+1,12%8,31M
aa.aa

Wuhan DR Laser

60,1461,6659,20+0,43%2,49M
aa.aa

Xi An Triangle Defens

22,4922,7422,32-0,18%5,78M
aa.aa

Citic Press

33,4233,5131,00+1,30%6,49M
aa.aa

Zhidemai Technology

29,6330,7829,00-4,67%10,74M
aa.aa

Bear Electric

45,0046,9144,34-4,11%3,39M
aa.aa

Ruida

13,5213,6513,02+0,90%2,97M
aa.aa

Onechance

21,3722,4921,02-5,98%11,57M
aa.aa

Grg Metrology

15,4115,6715,30-0,45%4,2M
aa.aa

Eit Environmental

14,6314,8614,20+1,04%4,13M
aa.aa

Zhuhai Bojay

26,8727,0925,800,00%2,03M
aa.aa

Shandong Dongyue

7,437,507,22+1,50%6,92M
aa.aa

China Leadshine

27,4928,0027,03-1,43%9,19M
aa.aa

Sichuan Anning Iron

27,9928,6027,53+0,54%1,57M
aa.aa

Beijing Bei

21,0021,3720,81-0,99%2,4M
aa.aa

Northking Info

13,1613,3512,92+0,53%10,15M
aa.aa

Maxvision Tech

21,1921,4220,67-0,14%1,77M
aa.aa

Kanghua Biological

52,8053,2851,88+1,97%1,93M
aa.aa

Gan Yuan Foods Co Ltd

86,0290,8785,26-4,09%1,32M
aa.aa

Dongguan Aohai

36,9537,8535,60-1,44%5,52M
aa.aa

Shengyuan Environmental

12,3912,5312,060,00%1,8M
aa.aa

Contec Medical

13,4213,6813,02+2,13%5,26M
aa.aa

Tansun Tech

14,0314,7913,90-3,84%13,61M
aa.aa

Chongqing Baiya

22,3622,6821,53-0,18%3,55M
aa.aa

Xinxiang Richful Lube

46,5047,8945,94-0,79%2,66M
aa.aa

Henzhen Zhaowei Machinery

68,5870,1967,70-2,10%6,26M
aa.aa

Hebei Sinopack

48,2449,3047,64-1,03%1,72M
aa.aa

Marssenger

12,8913,1612,58-1,83%6,41M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8,218,357,72+2,75%5,87M
aa.aa

Guangdong Shunkong Development Co

12,4512,5512,15+0,57%2,77M
aa.aa

Ningbo Zhenyu Technology Co

67,0268,9866,01+0,09%950,68K
aa.aa

Ligao Foods Co

35,0837,4934,87-7,00%4,3M
aa.aa

Zhonghong Pulin Medical Products Co

12,3512,5511,92+0,98%3,61M
aa.aa

Suwen Electric Energy Technology Co

16,5116,9816,15-2,42%3,33M
aa.aa

Inner Mongolia Dazhong Mining Co

8,438,558,25+1,20%6,63M
aa.aa

Qingdao Baheal Medical

24,4124,9223,66+3,21%3,33M
aa.aa

XiAn Sinofuse Electric Co

99,94101,4195,54+3,50%868,09K
aa.aa

Shandong Weifang Rainbow Chemical Co

45,6046,6345,21-0,33%1,13M
aa.aa

Sino Biological

60,2861,2459,70+0,94%620,88K
aa.aa

Chengdu RML Technology Co

48,2749,6547,94+1,09%4,84M
aa.aa

Acrobiosystems

46,0047,3044,55+3,30%3,85M
aa.aa

Cofoe Medical Technology

34,2535,1733,51+2,09%1,63M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.