SZSE 700 Growth (SZ700G)

Moeda em CNY
2.077,85
-5,03(-0,24%)
Fechado·

Composição do SZSE 700 Growth

Potencial Alta
17,7218,0217,64-0,17%3,59M
aa.aa
6,476,496,17+4,02%107,69M
aa.aa
13,1413,5313,08-1,57%11,71M
aa.aa
6,766,796,71+0,15%11,56M
aa.aa
3,913,953,82+1,82%17,96M
aa.aa
6,356,466,28+0,32%21,71M
aa.aa
7,437,447,33+0,95%8,23M
aa.aa
8,188,218,13+0,49%27,14M
aa.aa
7,057,056,38+9,98%85,14M
aa.aa
5,305,335,26+0,19%18,84M
aa.aa
31,9732,3531,13+1,78%12,27M
aa.aa
10,1010,1810,09-0,69%4,17M
aa.aa
31,2731,6231,25-0,57%5,15M
aa.aa
9,299,349,08+0,22%22,86M
aa.aa
11,9412,0811,74+0,42%14,51M
aa.aa
4,724,764,70-0,21%22,13M
aa.aa
8,508,558,35+1,43%25,95M
aa.aa
11,5811,8011,26+1,85%113,34M
aa.aa
6,526,536,43+0,62%14,8M
aa.aa
9,739,829,68-0,31%30,84M
aa.aa
16,7816,9816,77-1,58%11,08M
aa.aa
6,866,886,83-0,44%7,62M
aa.aa
14,4214,4314,10+2,12%5,41M
aa.aa
25,4625,5925,42+0,32%12,4M
aa.aa
13,19013,35013,050-0,45%16,56M
aa.aa
15,8916,2815,74-2,22%61,12M
aa.aa
6,836,846,77+0,29%7,79M
aa.aa
7,727,817,58+1,05%23,93M
aa.aa
5,685,725,65-0,70%14,42M
aa.aa
6,236,246,11+0,65%18,33M
aa.aa
5,275,305,18+1,74%52,5M
aa.aa
7,357,397,20+1,94%24,88M
aa.aa
3,823,923,81-2,55%382,83M
aa.aa
28,8730,4927,28+4,15%38,31M
aa.aa
12,2712,3712,22-0,08%8,73M
aa.aa
12,3612,4812,29-0,72%11,55M
aa.aa
11,2111,3211,16-0,27%2,98M
aa.aa
5,365,385,31-0,19%17,24M
aa.aa
9,199,269,05+0,77%8,13M
aa.aa
9,239,259,01+2,56%21,43M
aa.aa
11,1511,1510,27+9,96%99,23M
aa.aa
26,4926,7026,46-1,12%5,87M
aa.aa
12,1012,2712,09-1,79%20,99M
aa.aa
23,1723,3123,08-0,13%4,18M
aa.aa
26,7727,0526,62-0,37%51,82M
aa.aa
25,8126,2325,80-2,27%16,77M
aa.aa
16,1516,2816,10-0,37%4,48M
aa.aa
4,504,544,49-0,88%25,2M
aa.aa
3,523,533,50+0,28%15,75M
aa.aa
14,8114,9314,79-1,00%25,99M
aa.aa
22,8123,0622,76-0,48%30,93M
aa.aa
10,7210,7810,61+0,66%8M
aa.aa
11,3311,4511,28-0,44%19,25M
aa.aa
19,4119,8419,40-1,77%11,15M
aa.aa
11,5711,6911,53-1,20%13,82M
aa.aa
17,3317,3314,83+10,03%281,64M
aa.aa
5,435,545,36-1,45%33,69M
aa.aa
6,586,596,45+2,02%40,21M
aa.aa
4,034,054,000,00%30,43M
aa.aa
2,8402,8502,8200,00%26,05M
aa.aa
11,0711,2011,03+0,27%12,74M
aa.aa
4,244,274,15+0,47%13,02M
aa.aa
3,683,713,66-0,27%21,3M
aa.aa
11,1011,2210,81+2,68%6,51M
aa.aa
4,124,144,07+0,98%31,74M
aa.aa
19,1219,9018,28+3,41%63,83M
aa.aa
22,6822,8722,27+1,34%10,48M
aa.aa
7,067,066,99+0,57%4,24M
aa.aa
17,3517,4217,22-0,17%2,53M
aa.aa
19,0219,3018,81+0,90%34,35M
aa.aa
35,0535,7934,91-2,61%19,29M
aa.aa
5,145,165,11-0,39%16,97M
aa.aa
18,8919,1318,20+2,66%25,07M
aa.aa
5,535,545,50+0,18%9,91M
aa.aa
6,076,145,98+0,33%33,73M
aa.aa
13,2413,4713,24-1,93%12,58M
aa.aa
39,4140,0036,83+5,88%48,94M
aa.aa
42,6643,1741,38+1,11%39,13M
aa.aa
6,666,696,55+1,52%24,46M
aa.aa
100,60102,4499,95-1,37%20,3M
aa.aa
4,324,334,30+0,47%12,56M
aa.aa
23,3223,8523,25-1,40%37,96M
aa.aa
27,1129,0326,90-6,52%68,37M
aa.aa
17,8518,1617,79-0,45%17,8M
aa.aa
16,5516,7916,49-0,90%17,14M
aa.aa
6,997,186,97+0,29%226,88M
aa.aa
9,269,339,21-0,11%25,61M
aa.aa
10,2710,5010,24-0,29%32,33M
aa.aa
29,0829,8729,02-0,82%29,34M
aa.aa
13,5613,7513,51-0,88%7,3M
aa.aa
7,257,517,12-1,76%85,91M
aa.aa
20,4020,5520,19-0,20%7,98M
aa.aa
20,2720,5619,73+0,80%17,02M
aa.aa
13,1913,6113,06-0,45%12,55M
aa.aa
18,3119,0518,10-3,68%131,46M
aa.aa
25,8327,1825,68-4,01%76,17M
aa.aa
43,2544,3843,01-2,39%8,8M
aa.aa
8,698,928,66-2,14%46,9M
aa.aa
6,376,396,33-0,31%17,63M
aa.aa
25,9126,6225,91-3,14%14,64M
aa.aa
32,0232,9931,99-1,17%20,59M
aa.aa
23,0123,2922,61+1,28%11,9M
aa.aa
11,1811,2411,16-0,36%17,39M
aa.aa
17,1917,3616,90-1,04%14,44M
aa.aa
8,919,098,77+0,22%46,59M
aa.aa
9,289,349,10+0,43%39,09M
aa.aa
13,9414,3813,33+1,98%68,07M
aa.aa
24,6025,3224,40-0,61%23,53M
aa.aa
38,8839,1838,35+1,20%3,96M
aa.aa
192,37194,64188,06+0,35%18,62M
aa.aa
39,5740,0838,80+0,46%5,06M
aa.aa
50,7951,1050,38+0,47%1,84M
aa.aa
15,1415,3215,09-1,17%5,26M
aa.aa
70,8273,7369,80-2,77%3,03M
aa.aa
27,9128,2326,24+5,40%54,29M
aa.aa
33,8935,1033,88-3,36%23,65M
aa.aa
17,3117,6016,67+2,85%23,75M
aa.aa
32,6933,0632,36-0,52%5M
aa.aa
43,1944,5943,06-2,75%6,26M
aa.aa
23,8724,0823,45+1,14%4,73M
aa.aa
7,617,727,57-0,13%24,92M
aa.aa
31,3832,0031,36-2,09%26,3M
aa.aa
50,9051,9350,38-2,99%10,88M
aa.aa
34,6634,7733,87+2,24%6,15M
aa.aa
37,0537,4936,900,00%9,26M
aa.aa
28,8329,6828,82-2,30%36,68M
aa.aa
6,736,786,55+1,66%19,22M
aa.aa
21,9622,6921,49+0,64%5,71M
aa.aa
10,5810,9810,55-3,29%55,84M
aa.aa
15,4016,1915,34-4,29%23,49M
aa.aa
34,5735,5032,99+4,79%12,5M
aa.aa
68,8469,9568,71-1,61%6,83M
aa.aa
61,4862,3560,51+0,57%17,21M
aa.aa
25,6825,8524,99+1,70%8,27M
aa.aa
26,9227,1526,63-0,66%3,03M
aa.aa
11,9212,1711,90-3,17%45,77M
aa.aa
16,5116,9016,30+0,06%58,73M
aa.aa
8,718,858,54+0,69%18,4M
aa.aa
13,9915,3013,60+0,87%146,17M
aa.aa
5,305,525,27-3,81%43,93M
aa.aa
19,6919,9519,36-1,20%7,7M
aa.aa
14,8615,3414,84-3,38%41,62M
aa.aa
15,6915,8115,56-0,06%14,47M
aa.aa
14,9515,1414,80-0,73%6,5M
aa.aa
14,6716,1014,65+0,20%52,83M
aa.aa
182,28185,58180,88-0,73%26,19M
aa.aa
18,2818,7518,20-0,05%66,53M
aa.aa
16,6216,9516,57-0,95%10,69M
aa.aa
13,4513,5413,36-0,37%4,1M
aa.aa
16,0416,1015,89+0,25%5,33M
aa.aa
16,5716,6816,48-0,78%6,07M
aa.aa
46,3946,3941,87+10,01%94,19M
aa.aa
15,4416,2615,41-5,39%39,08M
aa.aa
18,8319,2618,80-1,72%13,51M
aa.aa
90,7195,4890,50-1,40%18,87M
aa.aa
27,7128,3927,70-1,74%3,15M
aa.aa
58,2559,5258,06-2,13%8,46M
aa.aa
5,565,635,41+2,58%40,83M
aa.aa
31,0932,0730,95-3,06%7,19M
aa.aa
61,0762,0060,67-0,26%8,86M
aa.aa
90,6092,0088,03-2,11%14,12M
aa.aa
39,2342,0639,12-2,41%47,18M
aa.aa
20,6021,0220,42-2,18%37,45M
aa.aa
23,3723,8823,20-1,23%8,77M
aa.aa
31,1333,5831,08-9,82%30,33M
aa.aa
59,5961,4559,03-1,50%9,16M
aa.aa
24,7524,8824,50+0,61%4,22M
aa.aa
33,2634,3531,31+6,06%43,16M
aa.aa
26,0026,2425,03+3,17%5,23M
aa.aa
12,6212,8012,61-1,02%12,72M
aa.aa
46,9547,6445,50+0,09%12,76M
aa.aa
10,8010,8710,60+0,65%3,23M
aa.aa
10,4110,4410,31+0,97%3,34M
aa.aa
9,099,109,00+0,22%3,24M
aa.aa
32,0833,0029,81+5,70%39,45M
aa.aa
27,8329,0027,68-3,70%31,83M
aa.aa
77,1283,4577,00-11,53%25,66M
aa.aa
5,555,565,38+2,78%26,04M
aa.aa
19,9220,2519,83-2,21%40,56M
aa.aa
17,8618,4017,75-1,71%18,57M
aa.aa
11,8011,9011,70+0,17%8,6M
aa.aa
21,7022,3321,70-0,87%4,08M
aa.aa
25,5126,0525,51-0,78%25,07M
aa.aa
17,9718,1417,83-0,28%2,3M
aa.aa
16,6217,3616,56-1,54%28,5M
aa.aa
9,709,929,52+1,68%10,36M
aa.aa
27,3928,6026,15+3,71%83,95M
aa.aa
17,9818,3517,92-2,23%10,98M
aa.aa
40,8141,2240,63-0,99%3,5M
aa.aa
13,9714,7712,88+8,38%69,11M
aa.aa
37,9538,8637,90-1,53%10,7M
aa.aa
67,8468,5865,24+2,09%5,68M
aa.aa
27,7228,2227,66-1,18%16,3M
aa.aa
32,1432,6431,88-1,53%2,63M
aa.aa
33,9935,9733,90-6,16%15,6M
aa.aa
49,1449,2048,52+0,27%1,14M
aa.aa
21,2121,6021,05-0,61%5,31M
aa.aa
25,6226,2125,33-2,51%8,94M
aa.aa
17,2517,4717,22-1,03%4,72M
aa.aa
21,3721,5921,25-0,19%11,01M
aa.aa
46,3148,2446,00-5,68%12,09M
aa.aa
11,0511,4810,84+1,56%73,27M
aa.aa
47,9748,7947,30-1,80%11,54M
aa.aa
29,8529,9229,610,00%3,18M
aa.aa
30,9431,2830,68-0,29%5,42M
aa.aa
20,0120,3219,85-0,25%31,2M
aa.aa
31,0331,7930,79-2,11%4,46M
aa.aa
84,8687,8977,60+8,60%9,38M
aa.aa
57,3357,7257,01-0,69%803,7K
aa.aa
39,3840,0739,24-1,50%2,37M
aa.aa
18,1618,5817,98+0,39%8,97M
aa.aa
18,1020,3017,90-8,63%32,7M
aa.aa
24,7725,7823,90-0,40%46,52M
aa.aa
26,7527,4026,63-0,07%6,08M
aa.aa
59,5860,9457,40+1,85%3,21M
aa.aa
117,28120,66117,01-2,82%6,07M
aa.aa
55,8356,2354,52+1,36%4,43M
aa.aa
14,1614,5014,15-1,46%6,85M
aa.aa
12,8912,9812,57+0,39%9,95M
aa.aa
14,0414,1113,95+0,14%3,57M
aa.aa
106,79107,69104,80-1,35%4,53M
aa.aa
43,3044,6843,19-4,05%3,28M
aa.aa
16,5017,8815,70+1,79%54,04M
aa.aa
19,8819,9219,73+0,20%3,17M
aa.aa
12,0512,0511,63+2,38%20,91M
aa.aa
24,9925,1423,93+4,08%15,92M
aa.aa
85,2886,8684,40+0,40%1,59M
aa.aa
66,5967,5565,33+1,28%1,36M
aa.aa
71,4372,5071,23-1,09%1,38M
aa.aa
53,9055,3053,75-0,66%11,25M
aa.aa
51,9253,9751,59-3,80%3,43M
aa.aa
37,5038,5537,20-0,90%3,07M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.