Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE 700 Growth (SZ700G)

Shenzhen
Moeda em CNY
1.991,80
+4,54(+0,23%)
Fechado·

Composição do SZSE 700 Growth

Potencial Alta

Honglu Steel Con A

17,2017,4617,00-1,09%6,01M
aa.aa

Jiangnan Chemica A

5,725,805,61+2,14%43,57M
aa.aa

China Merchants Property Operation Service

12,1812,2012,01+1,00%5,56M
aa.aa

Bj Lier Mat A

6,586,636,46+2,17%25,42M
aa.aa

Bengang Steel A

3,853,893,81+0,52%9,92M
aa.aa

Blue Sail Medical A

6,236,296,16+0,32%16,77M
aa.aa

Canny Elevator A

7,537,557,48+0,67%8,92M
aa.aa

Intl Container A

8,048,087,92+1,26%50,22M
aa.aa

West Construction A

6,036,076,02-0,33%6,34M
aa.aa

C.Q. Pharmaceutical Holding

5,235,265,210,00%13,93M
aa.aa

Dajin Heavy Ind A

32,4732,7732,00+0,15%8,22M
aa.aa

Dehua Tb A

9,959,999,88-0,10%8,44M
aa.aa

Asia Potash International Investment Guangzhou

31,2931,9530,96-0,98%12,82M
aa.aa

Shangfeng Cement A

8,568,588,48+0,47%5,93M
aa.aa

Goldenmax International Tech A

12,0812,4912,08-2,74%55,79M
aa.aa

Baolihua A

4,824,844,71+0,84%41,07M
aa.aa

Tapai Group A

7,998,047,97-0,13%7,35M
aa.aa

Liugong A

10,1510,1910,08+0,69%29,53M
aa.aa

Hainan Haide A

6,476,576,42-0,15%50,89M
aa.aa

Binjiang Re A

9,829,829,70+0,72%20,88M
aa.aa

Harbin Boshi Automation A

16,2416,3516,16-0,31%9,39M
aa.aa

Hefei Urban Cons A

7,147,187,100,00%14,21M
aa.aa

CEVIA Enviro

14,0214,0313,91+0,29%2,84M
aa.aa

Hisense Kelon A

26,4826,5826,33-0,11%9,77M
aa.aa

Yihua Chem A

13,03013,19012,500+5,08%119,19M
aa.aa

Aucksun A

14,1214,3813,89+1,36%65,66M
aa.aa

Huachang Chem A

6,956,976,84+1,61%11,52M
aa.aa

Jiangsu Jiuding A

7,968,027,89-0,62%22,44M
aa.aa

Shuangxing Matrl A

5,846,245,67+3,00%117,44M
aa.aa

Jiangxi Cement A

5,865,865,82+0,51%6,75M
aa.aa

Jilin Power A

5,235,245,210,00%22,04M
aa.aa

Jinzi Ham A

6,096,156,07-0,49%13,05M
aa.aa

Leo Group A

3,693,763,64-0,54%429,06M
aa.aa

Costar Co

26,4426,8326,02+1,58%20,16M
aa.aa

Lier Chemical A

11,4411,7211,40-0,17%15,13M
aa.aa

Baowu Magnesium Tech

12,0912,1711,97+1,00%18,18M
aa.aa

Sanquan Food A

11,1511,1911,12+0,18%2,95M
aa.aa

Shandong Longda Meat Foodstuff

5,715,725,690,00%5,71M
aa.aa

Minhe Animal A

8,328,368,27+0,36%3,28M
aa.aa

Yisheng Poultry A

8,348,378,31-0,12%7,43M
aa.aa

Liangxin Electri A

9,079,368,99-2,26%18,89M
aa.aa

Shanghai Yaoji Playing Card A

27,2227,4227,08-0,26%8,15M
aa.aa

Shenzhen Aisidi A

12,2712,3412,18-0,24%15,37M
aa.aa

Desay A

22,6722,8922,60+0,04%5,38M
aa.aa

Shenzhen H&T A

22,5722,6422,31+0,89%36,82M
aa.aa

Sz Huaqiang A

27,2527,8126,56+1,57%42,25M
aa.aa

Sz Kondarl A

15,7815,9415,70-0,94%7,72M
aa.aa

Shenzhen Mtc A

4,664,724,64-0,64%40,81M
aa.aa

Tagen A

3,573,583,54+0,28%13,88M
aa.aa

Sz Topband A

14,1314,3514,03-0,84%27,72M
aa.aa

Sz Woer A

24,2524,8424,20-1,90%82,25M
aa.aa

Chengdu Wintrue Holding

10,1310,179,99+0,40%12,31M
aa.aa

Haite High-Tech A

10,7310,7810,63+0,09%14,82M
aa.aa

Sc Shuangma A

18,5318,7518,50-0,48%9,47M
aa.aa

Skyworthdt A

11,4611,5811,41-0,26%10,64M
aa.aa

Sunward Intel A

8,028,097,99-0,62%12,28M
aa.aa

Lets Holding

5,285,685,23+2,33%73,74M
aa.aa

Tecon Animal A

6,366,366,32+0,32%16,38M
aa.aa

Xinxiang Chem A

4,004,103,82+4,99%106,2M
aa.aa

Shenzhen New Nanshan Holding

2,9803,0502,9400,00%76,13M
aa.aa

Yantai Tayho A

10,4010,4410,33+0,68%7,32M
aa.aa

Era

4,204,214,18+0,48%6,7M
aa.aa

Yotrio Group A

3,683,723,66-0,54%19,09M
aa.aa

Dali Technology A

10,3510,4010,31-0,29%2,33M
aa.aa

Jiangshan Chem A

4,044,044,01+0,50%16,32M
aa.aa

Jingxin Pharm A

16,1016,1815,72-0,56%31,17M
aa.aa

Jiuli Metals A

23,2623,6623,16-1,36%6,54M
aa.aa

Zhejiang Meida Industrial A

7,037,097,01-0,42%3,95M
aa.aa

Wangneng Environment

17,2817,3116,83+2,43%5,76M
aa.aa

Zhejiang Satellite Petrochem A

17,6217,8517,45+0,97%66,7M
aa.aa

Zj Sh Driveline A

34,0534,1333,62+0,15%13,09M
aa.aa

Zhongcheng Pack A

5,065,115,03-0,39%16,96M
aa.aa

Pacific Shuanglin Bio pharmacy

17,8917,9917,65-0,06%9,73M
aa.aa

Zhuhai Port A

5,515,535,49-0,18%9,88M
aa.aa

Shandong Hi-Speed Road&Bridge

5,875,875,81+1,03%8,17M
aa.aa

Edifier Technology Co Ltd

13,3413,4813,28-0,52%10,17M
aa.aa

Sinomine Resource Exploration

33,9134,3632,81+4,15%40,2M
aa.aa

Xiamen Kehua Hengsheng

43,2144,3843,08-1,55%24,14M
aa.aa

Titan Wind Energy Suzhou

6,666,716,60-0,15%23,13M
aa.aa

Suzhou TFC Optical

91,0097,3090,55-1,92%37,23M
aa.aa

China Tianying Inc

4,364,374,33+0,46%15,3M
aa.aa

Nanjing ESTUN Auto

21,1421,2020,88+0,52%23,76M
aa.aa

Wuxi Boton Tech

23,9824,3823,85-0,91%14,97M
aa.aa

Beijing Cisri Gaona Materials Tech

16,7016,7516,37+1,40%17,59M
aa.aa

Hunan Zhongke Electric

16,9817,3516,86-0,18%36,67M
aa.aa

BlueFocus Communication Group

6,626,816,61-0,75%146,98M
aa.aa

Winall Hi tech Seed

9,079,109,02+0,44%14,85M
aa.aa

Risen Energy

10,3210,6710,27-1,71%41,15M
aa.aa

Xgd

32,6933,4932,22+0,21%37,55M
aa.aa

Shenzhen Changhong Tech

13,2013,3513,06+0,69%9,54M
aa.aa

Shanxi Zhendong Pharmaceutical

4,924,994,85-1,20%35,43M
aa.aa

Sino Geophysical

18,7118,8818,52+0,32%4,99M
aa.aa

Focused Photonics Hangzhou Inc

18,5018,8718,36-2,27%16,8M
aa.aa

Edan Instruments Inc

12,5912,6412,44-0,16%7,36M
aa.aa

Yantai Zhenghai Magnetic Mat

15,1715,6714,76+2,22%64,04M
aa.aa

Beijing TRS Information Tech

22,5623,0021,01+6,87%127,33M
aa.aa

Shanghai Sinyang Semiconductor

39,7439,7738,99+0,84%6,36M
aa.aa

Luoyang Longhua Heat Trans Energy

7,927,987,65+2,86%57,2M
aa.aa

Shenzhen Jufei Optoelectronics

6,266,306,21-0,32%20,95M
aa.aa

Sino Wealth Electronic Ltd

23,9624,4223,85-0,54%5,51M
aa.aa

Jiangsu Nata Opto Electr Material

31,9432,0831,23+1,46%21,44M
aa.aa

Shandong Laiwu Jinlei Wind Power

21,9122,1021,62-0,27%6,74M
aa.aa

Sichuan Development Lomon

11,2611,3211,250,00%21,96M
aa.aa

Yantai Dongcheng Pharma

15,2015,2014,860,00%10,03M
aa.aa

ShenZhen Yitoa Intelligent Control

8,318,548,23-1,89%52,5M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,059,088,95+0,78%41,82M
aa.aa

Jiangsu Huahong Technology Co Ltd

14,3314,3312,95+9,98%112,4M
aa.aa

Chengdu CORPRO Technology Co Ltd

22,0722,5521,94-0,99%8,35M
aa.aa

Sinoseal Holding

37,4737,5837,160,00%1,97M
aa.aa

Victory Giant Tech

162,07174,48161,52-4,59%54,22M
aa.aa

Qingdao Gon Technology Co Ltd

34,2735,3533,70-0,29%11,65M
aa.aa

Xian Sunresin New Materials Co Ltd

53,2053,4052,56+0,28%2,69M
aa.aa

Shenzhen TXD

14,8215,0414,75-1,20%5,53M
aa.aa

Yankershop Food

74,6975,6373,70-0,94%1,69M
aa.aa

Shenzhen FRD Science

23,2024,5823,13-1,49%25,44M
aa.aa

Guangdong Topstar

33,7434,3833,62-1,52%20,22M
aa.aa

Beijing Xinleineng Technology

13,1613,2012,97+0,08%8,4M
aa.aa

Rianlon

28,7428,8528,56+0,56%1,95M
aa.aa

ArcherMind Tech Nanjing

43,3843,7843,01-0,44%7,44M
aa.aa

Shandong Dawn

22,4123,3821,15+5,06%30,08M
aa.aa

Zhejiang Tiantie Industry

7,187,247,04-0,14%19,31M
aa.aa

Jiangsu Jiejie Microelectronics

29,6830,1529,47-0,13%10,67M
aa.aa

Shanghai Fullhan Microelectronics

46,4747,1046,12-0,19%3,39M
aa.aa

Jiangsu Ankura Smart Transmission

30,6130,8830,30-0,33%2,11M
aa.aa

Shanghai Huace Navigation

34,4834,6034,00+0,61%7,57M
aa.aa

Fibocom Wireless

26,5527,0026,35-0,93%21,62M
aa.aa

Guangdong Hybribio Biotech

6,306,306,20+0,64%11,12M
aa.aa

Yantai Zhenghai Bio-Tech

21,3921,4221,06+0,80%2,19M
aa.aa

Suzhou Crystal Clear Chemical

10,2410,249,80+2,40%58,6M
aa.aa

Zhongfu Information

14,5514,9214,29+1,54%14,89M
aa.aa

Beijing Career

31,6232,8631,21-2,07%11,87M
aa.aa

Konfoong Materials

69,4969,6368,75+0,42%6,23M
aa.aa

Shenzhen Megmeet Electrical

58,3858,3857,51+10,01%44,6M
aa.aa

Zhejiang Jiemei Electronic

20,9020,9320,59+0,77%4,85M
aa.aa

Shenzhen Sunnypol Optoelectronics

25,1825,6025,07-1,02%3,04M
aa.aa

Shenzhen Microgate Tech

10,9811,1410,92-0,90%17,39M
aa.aa

Shenzhen Sunline Tech

18,9619,8018,77-0,05%103,14M
aa.aa

Truking Tech

8,178,228,10-0,61%9,13M
aa.aa

Hebei Huijin Electromechanical

10,4710,7010,15+1,95%47,24M
aa.aa

Beijing Tongtech

5,505,675,46-2,31%34,69M
aa.aa

Beijing Sanlian Hope Shin-Gosen

17,9818,1517,83+0,45%5,01M
aa.aa

XiAn Tian He Defense

13,5813,6513,33+0,82%23,69M
aa.aa

Zhejiang Garden Bio-chemical

15,9716,1615,73-0,87%23,82M
aa.aa

Beijing Strong Biotech

14,3914,4014,17+0,42%5,76M
aa.aa

Shenzhen Click Tech

13,3713,5513,32-0,82%6,44M
aa.aa

Eoptolink Tech

182,32191,00180,00-0,64%64,35M
aa.aa

Guangdong Dowstone Tech

16,2316,5716,09+0,87%55,13M
aa.aa

Xiamen Jihong Package Tech

15,6015,8015,48-0,19%17,92M
aa.aa

Shandong Head

12,9512,9512,85+0,39%5,88M
aa.aa

BIEM.L .FDLKK Garment

16,1916,2216,12+0,12%4,19M
aa.aa

Guangzhou KDT Machinery

16,3416,4316,26-0,31%4,27M
aa.aa

Shenzhen Envicool Tech

34,1534,4232,93+2,99%34,74M
aa.aa

Fujian Boss Software

15,3915,8315,19+1,58%33,01M
aa.aa

Shenzhen Urovo Tech

20,4720,9020,35-1,16%15,47M
aa.aa

EverProX Tech

86,2290,6985,00+0,26%28,85M
aa.aa

Vanjee Technology

27,6427,9627,44-0,54%2,98M
aa.aa

Wuhan Jingce Electronic

59,6660,1259,14-0,12%3,46M
aa.aa

Qingdao Tianneng Heavy Industries

5,535,575,46-0,36%20,01M
aa.aa

Hangzhou Anysoft Information

32,3932,9032,18-0,34%4,15M
aa.aa

Shenyang Xingqi Pharma

55,3055,6554,71-0,09%7,47M
aa.aa

Goke Microelectronics

82,6184,0082,12-0,16%4,19M
aa.aa

Shenzhen Fine Made

31,5031,8231,20-0,25%3,8M
aa.aa

Shanghai Phichem A

19,7219,7919,00+2,39%29,66M
aa.aa

Amoy Diagnostics

23,4023,7523,11-0,21%7,43M
aa.aa

Guangzhou SiE Consulting

29,5130,5329,11-0,30%22,38M
aa.aa

Yantai China Pet Foods

54,5455,4753,99+0,04%7,55M
aa.aa

Guizhou Chanhen Chemical

24,9925,4824,04+4,04%17,95M
aa.aa

Chengdu ALD Aviation

22,3622,5921,80+1,18%18,06M
aa.aa

Zhejiang Tianyu Pharma

25,1825,6524,90-1,56%5,19M
aa.aa

Focus Lightings Tech

12,9013,0112,66-0,77%32,98M
aa.aa

Jiangsu Gian Tech

41,7842,7541,59-2,06%6,36M
aa.aa

Jiangsu Canlon Building

10,0310,099,89+1,42%3,47M
aa.aa

Foran Energy

10,4910,6310,39-1,13%5,35M
aa.aa

Monalisa Group A

8,658,698,600,00%2,68M
aa.aa

Jones Tech A

25,6526,1125,50-1,91%10,18M
aa.aa

DBG Tech A

25,1325,5525,02-1,33%14,22M
aa.aa

Wondershare Tech A

69,5476,0168,95-3,71%24,27M
aa.aa

Keshun Waterproof A

5,045,075,02-0,40%12,05M
aa.aa

Guangdong Aofei Data A

22,4023,1822,36-0,93%60,87M
aa.aa

SYoung

16,3616,4416,14-0,37%9,57M
aa.aa

Guangdong Great River A

11,2911,4411,22-0,62%10,31M
aa.aa

Wuhan Easy Diagnosis A

20,9121,4520,85-0,99%2,61M
aa.aa

Yusys Tech

29,0329,8828,83-1,63%48,83M
aa.aa

Vats Liquor

18,2918,3818,13+0,05%2,27M
aa.aa

Yunnan QuakeSafe

13,0113,1212,87+1,01%11,64M
aa.aa

Allmed Medical

9,049,088,900,00%4,67M
aa.aa

Jushri Tech

22,6122,7522,33+0,13%14,94M
aa.aa

Hangzhou Dptech

17,3917,5417,28+0,40%5,73M
aa.aa

Guangdong South New Media

40,7940,9340,57+0,37%2,12M
aa.aa

Zhejiang Windey

12,7212,9212,38+1,27%21,86M
aa.aa

Sinofibers Technology

37,4137,6537,02+0,62%8,48M
aa.aa

Wuhan DR Laser

57,5258,1157,20-0,10%2,57M
aa.aa

Xi An Triangle Defens

27,2927,3826,80+1,26%22,98M
aa.aa

Citic Press

31,7532,2631,63-0,03%2,7M
aa.aa

Zhidemai Technology

34,7336,3634,22-0,06%13,29M
aa.aa

Bear Electric

47,4747,5046,82+0,13%1,38M
aa.aa

Ruida

22,7823,8022,63-5,12%23,4M
aa.aa

Onechance

24,9525,2724,89-0,83%3,76M
aa.aa

Grg Metrology

18,1018,1417,98+0,61%5,7M
aa.aa

Eit Environmental

19,3419,3919,06+0,52%8,17M
aa.aa

Zhuhai Bojay

34,8135,4534,71-1,67%2,25M
aa.aa

Shandong Dongyue

9,7610,459,74-2,98%45,28M
aa.aa

China Leadshine

43,3744,0043,12-1,34%8,87M
aa.aa

Sichuan Anning Iron

30,1030,4729,70+0,74%10,43M
aa.aa

Beijing Bei

29,3329,4329,00+0,41%3,63M
aa.aa

Northking Info

21,9922,3021,80-0,32%55,91M
aa.aa

Maxvision Tech

33,0534,1632,69-1,28%11,56M
aa.aa

Kanghua Biological

72,0172,6861,880,00%15,77M
aa.aa

Gan Yuan Foods Co Ltd

57,4857,6457,30-0,19%707,2K
aa.aa

Dongguan Aohai

38,9540,0138,72-2,06%5,6M
aa.aa

Shengyuan Environmental

18,1018,2718,02-0,66%4,25M
aa.aa

Contec Medical

15,1715,3015,00-0,91%3,89M
aa.aa

Tansun Tech

24,1324,8624,00-2,11%48,44M
aa.aa

Chongqing Baiya

25,0025,4424,80+0,44%4,35M
aa.aa

Xinxiang Richful Lube

56,5758,4056,00-2,78%2,88M
aa.aa

Henzhen Zhaowei Machinery

114,18115,90112,88-0,58%7,02M
aa.aa

Hebei Sinopack

52,1252,3851,55+0,35%2,89M
aa.aa

Marssenger

13,1713,2913,06-0,08%5,02M
aa.aa

Shenzhen Bioeasy Biotechnology Co

10,8811,1210,72-1,45%12,69M
aa.aa

Guangdong Shunkong Development Co

14,0114,0913,90+0,57%3,35M
aa.aa

Ningbo Zhenyu Technology Co

101,88103,60101,00-1,74%4,62M
aa.aa

Ligao Foods Co

46,2746,6045,90-0,09%1,51M
aa.aa

Zhonghong Pulin Medical Products Co

12,7312,7412,49+0,71%4,54M
aa.aa

Suwen Electric Energy Technology Co

20,5020,8820,17-0,34%10,35M
aa.aa

Inner Mongolia Dazhong Mining Co

11,1811,7711,14-2,95%58,52M
aa.aa

Qingdao Baheal Medical

21,4021,6521,06-1,38%9,79M
aa.aa

XiAn Sinofuse Electric Co

81,2084,0080,97-0,88%2,34M
aa.aa

Shandong Weifang Rainbow Chemical Co

61,6461,7060,60+1,17%1,28M
aa.aa

Sino Biological

71,7472,2471,08-0,77%1,76M
aa.aa

Chengdu RML Technology Co

52,0052,3451,40+0,44%7,84M
aa.aa

Acrobiosystems

51,6552,5051,20-1,02%3,21M
aa.aa

Cofoe Medical Technology

36,3936,4235,88+0,11%1,77M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.