SZSE 700 Growth (SZ700G)

Moeda em CNY
1.991,80
+4,54(+0,23%)
Fechado·

Composição do SZSE 700 Growth

Potencial Alta
17,2017,4617,00-1,09%6,01M
aa.aa
5,725,805,61+2,14%43,57M
aa.aa
12,1812,2012,01+1,00%5,56M
aa.aa
6,586,636,46+2,17%25,42M
aa.aa
3,853,893,81+0,52%9,92M
aa.aa
6,236,296,16+0,32%16,77M
aa.aa
7,537,557,48+0,67%8,92M
aa.aa
8,048,087,92+1,26%50,22M
aa.aa
6,036,076,02-0,33%6,34M
aa.aa
5,235,265,210,00%13,93M
aa.aa
32,4732,7732,00+0,15%8,22M
aa.aa
9,959,999,88-0,10%8,44M
aa.aa
31,2931,9530,96-0,98%12,82M
aa.aa
8,568,588,48+0,47%5,93M
aa.aa
12,0812,4912,08-2,74%55,79M
aa.aa
4,824,844,71+0,84%41,07M
aa.aa
7,998,047,97-0,13%7,35M
aa.aa
10,1510,1910,08+0,69%29,53M
aa.aa
6,476,576,42-0,15%50,89M
aa.aa
9,829,829,70+0,72%20,88M
aa.aa
16,2416,3516,16-0,31%9,39M
aa.aa
7,147,187,100,00%14,21M
aa.aa
14,0214,0313,91+0,29%2,84M
aa.aa
26,4826,5826,33-0,11%9,77M
aa.aa
13,03013,19012,500+5,08%119,19M
aa.aa
14,1214,3813,89+1,36%65,66M
aa.aa
6,956,976,84+1,61%11,52M
aa.aa
7,968,027,89-0,62%22,44M
aa.aa
5,846,245,67+3,00%117,44M
aa.aa
5,865,865,82+0,51%6,75M
aa.aa
5,235,245,210,00%22,04M
aa.aa
6,096,156,07-0,49%13,05M
aa.aa
3,693,763,64-0,54%429,06M
aa.aa
26,4426,8326,02+1,58%20,16M
aa.aa
11,4411,7211,40-0,17%15,13M
aa.aa
12,0912,1711,97+1,00%18,18M
aa.aa
11,1511,1911,12+0,18%2,95M
aa.aa
5,715,725,690,00%5,71M
aa.aa
8,328,368,27+0,36%3,28M
aa.aa
8,348,378,31-0,12%7,43M
aa.aa
9,079,368,99-2,26%18,89M
aa.aa
27,2227,4227,08-0,26%8,15M
aa.aa
12,2712,3412,18-0,24%15,37M
aa.aa
22,6722,8922,60+0,04%5,38M
aa.aa
22,5722,6422,31+0,89%36,82M
aa.aa
27,2527,8126,56+1,57%42,25M
aa.aa
15,7815,9415,70-0,94%7,72M
aa.aa
4,664,724,64-0,64%40,81M
aa.aa
3,573,583,54+0,28%13,88M
aa.aa
14,1314,3514,03-0,84%27,72M
aa.aa
24,2524,8424,20-1,90%82,25M
aa.aa
10,1310,179,99+0,40%12,31M
aa.aa
10,7310,7810,63+0,09%14,82M
aa.aa
18,5318,7518,50-0,48%9,47M
aa.aa
11,4611,5811,41-0,26%10,64M
aa.aa
8,028,097,99-0,62%12,28M
aa.aa
5,285,685,23+2,33%73,74M
aa.aa
6,366,366,32+0,32%16,38M
aa.aa
4,004,103,82+4,99%106,2M
aa.aa
2,9803,0502,9400,00%76,13M
aa.aa
10,4010,4410,33+0,68%7,32M
aa.aa
4,204,214,18+0,48%6,7M
aa.aa
3,683,723,66-0,54%19,09M
aa.aa
10,3510,4010,31-0,29%2,33M
aa.aa
4,044,044,01+0,50%16,32M
aa.aa
16,1016,1815,72-0,56%31,17M
aa.aa
23,2623,6623,16-1,36%6,54M
aa.aa
7,037,097,01-0,42%3,95M
aa.aa
17,2817,3116,83+2,43%5,76M
aa.aa
17,6217,8517,45+0,97%66,7M
aa.aa
34,0534,1333,62+0,15%13,09M
aa.aa
5,065,115,03-0,39%16,96M
aa.aa
17,8917,9917,65-0,06%9,73M
aa.aa
5,515,535,49-0,18%9,88M
aa.aa
5,875,875,81+1,03%8,17M
aa.aa
13,3413,4813,28-0,52%10,17M
aa.aa
33,9134,3632,81+4,15%40,2M
aa.aa
43,2144,3843,08-1,55%24,14M
aa.aa
6,666,716,60-0,15%23,13M
aa.aa
91,0097,3090,55-1,92%37,23M
aa.aa
4,364,374,33+0,46%15,3M
aa.aa
21,1421,2020,88+0,52%23,76M
aa.aa
23,9824,3823,85-0,91%14,97M
aa.aa
16,7016,7516,37+1,40%17,59M
aa.aa
16,9817,3516,86-0,18%36,67M
aa.aa
6,626,816,61-0,75%146,98M
aa.aa
9,079,109,02+0,44%14,85M
aa.aa
10,3210,6710,27-1,71%41,15M
aa.aa
32,6933,4932,22+0,21%37,55M
aa.aa
13,2013,3513,06+0,69%9,54M
aa.aa
4,924,994,85-1,20%35,43M
aa.aa
18,7118,8818,52+0,32%4,99M
aa.aa
18,5018,8718,36-2,27%16,8M
aa.aa
12,5912,6412,44-0,16%7,36M
aa.aa
15,1715,6714,76+2,22%64,04M
aa.aa
22,5623,0021,01+6,87%127,33M
aa.aa
39,7439,7738,99+0,84%6,36M
aa.aa
7,927,987,65+2,86%57,2M
aa.aa
6,266,306,21-0,32%20,95M
aa.aa
23,9624,4223,85-0,54%5,51M
aa.aa
31,9432,0831,23+1,46%21,44M
aa.aa
21,9122,1021,62-0,27%6,74M
aa.aa
11,2611,3211,250,00%21,96M
aa.aa
15,2015,2014,860,00%10,03M
aa.aa
8,318,548,23-1,89%52,5M
aa.aa
9,059,088,95+0,78%41,82M
aa.aa
14,3314,3312,95+9,98%112,4M
aa.aa
22,0722,5521,94-0,99%8,35M
aa.aa
37,4737,5837,160,00%1,97M
aa.aa
162,07174,48161,52-4,59%54,22M
aa.aa
34,2735,3533,70-0,29%11,65M
aa.aa
53,2053,4052,56+0,28%2,69M
aa.aa
14,8215,0414,75-1,20%5,53M
aa.aa
74,6975,6373,70-0,94%1,69M
aa.aa
23,2024,5823,13-1,49%25,44M
aa.aa
33,7434,3833,62-1,52%20,22M
aa.aa
13,1613,2012,97+0,08%8,4M
aa.aa
28,7428,8528,56+0,56%1,95M
aa.aa
43,3843,7843,01-0,44%7,44M
aa.aa
22,4123,3821,15+5,06%30,08M
aa.aa
7,187,247,04-0,14%19,31M
aa.aa
29,6830,1529,47-0,13%10,67M
aa.aa
46,4747,1046,12-0,19%3,39M
aa.aa
30,6130,8830,30-0,33%2,11M
aa.aa
34,4834,6034,00+0,61%7,57M
aa.aa
26,5527,0026,35-0,93%21,62M
aa.aa
6,306,306,20+0,64%11,12M
aa.aa
21,3921,4221,06+0,80%2,19M
aa.aa
10,2410,249,80+2,40%58,6M
aa.aa
14,5514,9214,29+1,54%14,89M
aa.aa
31,6232,8631,21-2,07%11,87M
aa.aa
69,4969,6368,75+0,42%6,23M
aa.aa
58,3858,3857,51+10,01%44,6M
aa.aa
20,9020,9320,59+0,77%4,85M
aa.aa
25,1825,6025,07-1,02%3,04M
aa.aa
10,9811,1410,92-0,90%17,39M
aa.aa
18,9619,8018,77-0,05%103,14M
aa.aa
8,178,228,10-0,61%9,13M
aa.aa
10,4710,7010,15+1,95%47,24M
aa.aa
5,505,675,46-2,31%34,69M
aa.aa
17,9818,1517,83+0,45%5,01M
aa.aa
13,5813,6513,33+0,82%23,69M
aa.aa
15,9716,1615,73-0,87%23,82M
aa.aa
14,3914,4014,17+0,42%5,76M
aa.aa
13,3713,5513,32-0,82%6,44M
aa.aa
182,32191,00180,00-0,64%64,35M
aa.aa
16,2316,5716,09+0,87%55,13M
aa.aa
15,6015,8015,48-0,19%17,92M
aa.aa
12,9512,9512,85+0,39%5,88M
aa.aa
16,1916,2216,12+0,12%4,19M
aa.aa
16,3416,4316,26-0,31%4,27M
aa.aa
34,1534,4232,93+2,99%34,74M
aa.aa
15,3915,8315,19+1,58%33,01M
aa.aa
20,4720,9020,35-1,16%15,47M
aa.aa
86,2290,6985,00+0,26%28,85M
aa.aa
27,6427,9627,44-0,54%2,98M
aa.aa
59,6660,1259,14-0,12%3,46M
aa.aa
5,535,575,46-0,36%20,01M
aa.aa
32,3932,9032,18-0,34%4,15M
aa.aa
55,3055,6554,71-0,09%7,47M
aa.aa
82,6184,0082,12-0,16%4,19M
aa.aa
31,5031,8231,20-0,25%3,8M
aa.aa
19,7219,7919,00+2,39%29,66M
aa.aa
23,4023,7523,11-0,21%7,43M
aa.aa
29,5130,5329,11-0,30%22,38M
aa.aa
54,5455,4753,99+0,04%7,55M
aa.aa
24,9925,4824,04+4,04%17,95M
aa.aa
22,3622,5921,80+1,18%18,06M
aa.aa
25,1825,6524,90-1,56%5,19M
aa.aa
12,9013,0112,66-0,77%32,98M
aa.aa
41,7842,7541,59-2,06%6,36M
aa.aa
10,0310,099,89+1,42%3,47M
aa.aa
10,4910,6310,39-1,13%5,35M
aa.aa
8,658,698,600,00%2,68M
aa.aa
25,6526,1125,50-1,91%10,18M
aa.aa
25,1325,5525,02-1,33%14,22M
aa.aa
69,5476,0168,95-3,71%24,27M
aa.aa
5,045,075,02-0,40%12,05M
aa.aa
22,4023,1822,36-0,93%60,87M
aa.aa
16,3616,4416,14-0,37%9,57M
aa.aa
11,2911,4411,22-0,62%10,31M
aa.aa
20,9121,4520,85-0,99%2,61M
aa.aa
29,0329,8828,83-1,63%48,83M
aa.aa
18,2918,3818,13+0,05%2,27M
aa.aa
13,0113,1212,87+1,01%11,64M
aa.aa
9,049,088,900,00%4,67M
aa.aa
22,6122,7522,33+0,13%14,94M
aa.aa
17,3917,5417,28+0,40%5,73M
aa.aa
40,7940,9340,57+0,37%2,12M
aa.aa
12,7212,9212,38+1,27%21,86M
aa.aa
37,4137,6537,02+0,62%8,48M
aa.aa
57,5258,1157,20-0,10%2,57M
aa.aa
27,2927,3826,80+1,26%22,98M
aa.aa
31,7532,2631,63-0,03%2,7M
aa.aa
34,7336,3634,22-0,06%13,29M
aa.aa
47,4747,5046,82+0,13%1,38M
aa.aa
22,7823,8022,63-5,12%23,4M
aa.aa
24,9525,2724,89-0,83%3,76M
aa.aa
18,1018,1417,98+0,61%5,7M
aa.aa
19,3419,3919,06+0,52%8,17M
aa.aa
34,8135,4534,71-1,67%2,25M
aa.aa
9,7610,459,74-2,98%45,28M
aa.aa
43,3744,0043,12-1,34%8,87M
aa.aa
30,1030,4729,70+0,74%10,43M
aa.aa
29,3329,4329,00+0,41%3,63M
aa.aa
21,9922,3021,80-0,32%55,91M
aa.aa
33,0534,1632,69-1,28%11,56M
aa.aa
72,0172,6861,880,00%15,77M
aa.aa
57,4857,6457,30-0,19%707,2K
aa.aa
38,9540,0138,72-2,06%5,6M
aa.aa
18,1018,2718,02-0,66%4,25M
aa.aa
15,1715,3015,00-0,91%3,89M
aa.aa
24,1324,8624,00-2,11%48,44M
aa.aa
25,0025,4424,80+0,44%4,35M
aa.aa
56,5758,4056,00-2,78%2,88M
aa.aa
114,18115,90112,88-0,58%7,02M
aa.aa
52,1252,3851,55+0,35%2,89M
aa.aa
13,1713,2913,06-0,08%5,02M
aa.aa
10,8811,1210,72-1,45%12,69M
aa.aa
14,0114,0913,90+0,57%3,35M
aa.aa
101,88103,60101,00-1,74%4,62M
aa.aa
46,2746,6045,90-0,09%1,51M
aa.aa
12,7312,7412,49+0,71%4,54M
aa.aa
20,5020,8820,17-0,34%10,35M
aa.aa
11,1811,7711,14-2,95%58,52M
aa.aa
21,4021,6521,06-1,38%9,79M
aa.aa
81,2084,0080,97-0,88%2,34M
aa.aa
61,6461,7060,60+1,17%1,28M
aa.aa
71,7472,2471,08-0,77%1,76M
aa.aa
52,0052,3451,40+0,44%7,84M
aa.aa
51,6552,5051,20-1,02%3,21M
aa.aa
36,3936,4235,88+0,11%1,77M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.