SZSE 700 Growth (SZ700G)

Shenzhen
Moeda em CNY
1.787,04
+17,71(+1,00%)
Fechado·

Composição do SZSE 700 Growth

Potencial Alta
18,7419,1718,16+2,80%7,69M
aa.aa
5,355,495,35-2,37%18,45M
aa.aa
11,7912,2011,77-1,91%9,98M
aa.aa
6,036,085,83+2,38%45,88M
aa.aa
3,743,813,68-1,32%12,23M
aa.aa
5,055,134,96+2,23%40,32M
aa.aa
7,227,246,82+6,80%33,53M
aa.aa
7,557,597,54-0,53%34M
aa.aa
5,685,795,67-1,39%7,74M
aa.aa
4,864,904,82+0,62%16,36M
aa.aa
27,5827,8527,02+1,40%10,96M
aa.aa
10,3210,5810,31-1,71%9,53M
aa.aa
28,7829,8828,72-2,28%13,37M
aa.aa
8,789,048,75-2,01%14,45M
aa.aa
8,118,178,01+1,25%7,44M
aa.aa
4,194,304,17-1,87%57,19M
aa.aa
7,407,567,39-1,73%11,98M
aa.aa
9,9210,079,89-1,29%43,6M
aa.aa
5,435,525,41-0,18%8,38M
aa.aa
10,3610,4510,23+3,08%33,07M
aa.aa
16,6516,7916,36+1,83%14,77M
aa.aa
6,406,576,38-0,93%9,36M
aa.aa
13,4513,7713,42-2,11%6,47M
aa.aa
27,4427,8027,39-0,58%4,31M
aa.aa
10,91011,13010,910-0,82%22,23M
aa.aa
12,6812,7712,49+1,68%29,74M
aa.aa
6,997,086,80-2,51%17,66M
aa.aa
6,516,516,22+9,97%20,57M
aa.aa
4,955,064,940,00%15,18M
aa.aa
5,135,375,12-2,84%8,26M
aa.aa
5,345,425,32-0,74%48,17M
aa.aa
5,125,385,11-3,03%30,4M
aa.aa
3,733,933,72-1,06%1,03B
aa.aa
19,2619,2617,72+9,99%11,68M
aa.aa
10,1910,4710,17-2,11%27,05M
aa.aa
11,9612,2011,92-1,16%16,92M
aa.aa
11,5311,7411,50-0,69%4,68M
aa.aa
6,236,305,96+4,18%28,54M
aa.aa
8,208,378,20-0,36%4,67M
aa.aa
8,288,408,25-1,19%19,67M
aa.aa
8,368,418,18+1,33%20,73M
aa.aa
27,0727,5726,35+2,85%14,59M
aa.aa
11,6211,6711,50+1,31%8,74M
aa.aa
21,1721,4020,97+0,76%3,58M
aa.aa
19,7419,8419,00+4,44%54,35M
aa.aa
25,6226,2625,11+0,79%56,79M
aa.aa
15,0115,2614,91-3,10%5,62M
aa.aa
4,314,354,28+0,70%34,62M
aa.aa
3,563,613,55-0,56%22,2M
aa.aa
13,9914,2413,57+2,94%42,59M
aa.aa
18,3318,4417,92+1,95%55,41M
aa.aa
8,338,498,32-1,19%17,54M
aa.aa
9,239,289,15+0,87%5,73M
aa.aa
15,7016,0015,64-0,19%5,21M
aa.aa
11,2111,3310,93+2,66%16,85M
aa.aa
6,997,046,86+1,90%17,18M
aa.aa
4,654,764,65+0,65%15M
aa.aa
6,356,546,30+1,76%51,97M
aa.aa
3,893,943,86+0,26%23,87M
aa.aa
2,5702,6402,430+4,90%83,18M
aa.aa
10,2010,3410,13+0,49%17,34M
aa.aa
3,984,063,920,00%14,45M
aa.aa
3,493,583,43+4,18%87,14M
aa.aa
7,998,307,82-2,68%27,28M
aa.aa
3,853,913,84-1,28%29,28M
aa.aa
13,6513,7113,440,00%9,59M
aa.aa
23,4023,7823,28-1,22%5,22M
aa.aa
7,137,327,13-0,56%4,45M
aa.aa
17,8217,8216,52+10,00%7,39M
aa.aa
18,1118,6018,09+0,67%83,08M
aa.aa
33,7033,9832,43+3,98%19,1M
aa.aa
4,434,484,410,00%18,12M
aa.aa
21,9022,3421,82-0,64%11,19M
aa.aa
5,265,475,26-3,13%28,3M
aa.aa
5,595,785,59-3,12%25,49M
aa.aa
13,0113,1012,86+1,56%9,47M
aa.aa
29,1429,4528,61+1,32%8,39M
aa.aa
42,6543,1040,70+3,95%40,68M
aa.aa
6,436,476,41+0,16%12,99M
aa.aa
68,5768,7267,30+1,32%10,83M
aa.aa
4,224,294,22-0,94%16,72M
aa.aa
20,0020,1319,21+4,33%30,68M
aa.aa
22,9923,2422,55+1,95%16,62M
aa.aa
14,8314,9214,78+0,61%5,8M
aa.aa
15,1515,3115,10+0,26%20,48M
aa.aa
8,568,648,37+2,27%113,78M
aa.aa
9,199,339,18-0,86%26,37M
aa.aa
8,858,968,68+1,72%14,65M
aa.aa
22,0822,5022,06-0,05%23,92M
aa.aa
12,7012,9512,68-0,16%6,63M
aa.aa
3,813,823,79+0,26%10,22M
aa.aa
16,2216,4515,76+2,98%7,9M
aa.aa
20,8021,9220,79-3,57%31,27M
aa.aa
11,6811,8011,43+2,01%6,39M
aa.aa
12,4112,5212,25+1,55%12,84M
aa.aa
18,2318,4517,26+6,11%52,38M
aa.aa
37,5537,8537,30+0,64%4,73M
aa.aa
6,786,846,72+0,59%12,41M
aa.aa
5,875,905,81+1,03%21,21M
aa.aa
21,7321,9821,73-0,14%5,51M
aa.aa
39,5239,8038,52+2,60%28,82M
aa.aa
19,7019,9519,57+0,36%5,07M
aa.aa
11,0111,1010,91+1,01%22,07M
aa.aa
14,9515,1214,65-0,20%9,34M
aa.aa
6,926,946,77+2,37%20,05M
aa.aa
8,488,868,43-1,40%16,29M
aa.aa
7,657,727,39+4,37%23,84M
aa.aa
16,3016,4916,09+1,18%9,8M
aa.aa
36,0736,4435,59+0,95%2,08M
aa.aa
73,1575,1073,01-1,44%37,12M
aa.aa
25,1125,9125,05-2,37%4,64M
aa.aa
43,5444,1543,35+0,07%1,63M
aa.aa
12,9913,1612,73+2,28%8,92M
aa.aa
89,8095,0089,41-3,03%4,52M
aa.aa
19,4819,6618,93+2,91%16,99M
aa.aa
28,7929,0527,26+5,38%28,82M
aa.aa
14,0514,3313,92+0,14%9,22M
aa.aa
28,0628,5028,00-0,11%2,65M
aa.aa
43,2643,8041,77+3,15%5,17M
aa.aa
15,6115,7515,44+0,58%8,09M
aa.aa
4,634,734,62-1,70%18,22M
aa.aa
29,2829,4428,94+1,24%9,49M
aa.aa
48,1448,4846,76+2,64%5,2M
aa.aa
26,6427,0726,63-0,34%1,63M
aa.aa
42,5542,8241,75+1,77%4,56M
aa.aa
0,700,740,67-1,41%41,91M
aa.aa
25,4225,6123,85+3,12%42,59M
aa.aa
5,105,165,04+0,99%4,6M
aa.aa
19,3819,6219,380,00%1,21M
aa.aa
8,648,688,46+2,01%22,33M
aa.aa
13,3113,5713,22+0,45%6,26M
aa.aa
33,5034,3632,79+1,79%5,2M
aa.aa
74,4074,7872,64+1,93%7,49M
aa.aa
43,2643,4740,15+0,53%42,64M
aa.aa
18,0818,1818,00+0,28%2,35M
aa.aa
24,8025,4724,79-0,92%1,96M
aa.aa
10,2210,3510,13+0,99%13,02M
aa.aa
12,6612,7412,45+1,69%20,05M
aa.aa
7,467,556,88+8,27%28,66M
aa.aa
5,996,035,76+3,99%18,29M
aa.aa
4,164,504,15-19,85%166,31M
aa.aa
17,1817,3517,04+0,94%4,04M
aa.aa
11,4111,4611,12+2,33%16,01M
aa.aa
15,1515,2314,54+1,27%23,45M
aa.aa
14,0014,1913,91+0,65%4,01M
aa.aa
12,2412,4011,95+2,43%7,02M
aa.aa
89,7990,6088,65-0,62%25,41M
aa.aa
14,0214,1713,75+1,74%29,43M
aa.aa
13,7614,0513,75-0,58%13,32M
aa.aa
11,2411,5011,08+0,99%4,86M
aa.aa
16,4816,6616,42-0,24%6,85M
aa.aa
17,0317,1516,85+0,83%2,68M
aa.aa
31,6131,7930,70+2,20%22,6M
aa.aa
15,0615,2414,47+4,08%22,66M
aa.aa
14,8815,3314,71-0,13%21,35M
aa.aa
45,7545,9943,16+2,81%62,9M
aa.aa
26,5026,5925,73+3,96%4,87M
aa.aa
60,8361,3360,07+0,56%3,44M
aa.aa
4,754,884,74+0,64%38,42M
aa.aa
33,1735,6531,20+2,19%25,14M
aa.aa
80,3382,5079,51-2,26%10,59M
aa.aa
68,9370,3068,80-0,68%4,95M
aa.aa
29,6130,1529,61-0,30%4,85M
aa.aa
17,6717,8417,58+0,28%28,08M
aa.aa
20,8221,1620,560,00%7,6M
aa.aa
32,2032,8930,91+1,90%34,51M
aa.aa
56,4559,2056,10-2,35%11,52M
aa.aa
22,6122,7722,57-0,13%4,83M
aa.aa
17,6517,8317,29+0,97%10,71M
aa.aa
22,2622,4821,59+3,78%8,48M
aa.aa
11,3511,4011,21+1,34%15,29M
aa.aa
32,5432,8431,86+2,29%4,96M
aa.aa
10,6910,8310,590,00%2,62M
aa.aa
10,2610,5010,25-2,01%4,79M
aa.aa
8,098,168,05+0,50%4,15M
aa.aa
24,3024,5923,15+4,61%15,27M
aa.aa
24,6824,7824,03+2,41%11,33M
aa.aa
61,0762,8958,13+5,91%14,2M
aa.aa
4,714,784,68+0,43%9,25M
aa.aa
23,5023,8622,63+2,66%75,07M
aa.aa
12,6712,9012,20+3,51%15,24M
aa.aa
9,099,179,04-0,22%5,23M
aa.aa
18,8919,0018,18+1,23%5,93M
aa.aa
24,0224,1623,48+0,80%33,56M
aa.aa
17,4617,6516,60+5,69%11,59M
aa.aa
9,739,929,44+3,18%8,84M
aa.aa
8,058,178,05-0,25%4,03M
aa.aa
20,4520,6519,70+3,86%20,34M
aa.aa
16,3716,6016,15+1,36%5,76M
aa.aa
39,0039,2538,82+0,05%1,42M
aa.aa
10,5110,7110,50-1,13%14,25M
aa.aa
35,5535,9035,48-0,36%8,94M
aa.aa
57,5958,6957,57-0,47%2,05M
aa.aa
24,7024,7824,38+0,86%9,46M
aa.aa
30,0530,1929,80+0,74%2,02M
aa.aa
34,7036,3033,07+5,57%14,49M
aa.aa
45,3046,3545,20-0,44%1,73M
aa.aa
14,4214,8114,40-1,97%6,27M
aa.aa
24,0824,6023,81+1,78%7,72M
aa.aa
17,3617,6017,29-1,03%7,79M
aa.aa
15,8115,9215,66+0,19%2,97M
aa.aa
28,8329,1028,28+1,55%2,57M
aa.aa
7,307,407,280,00%4,3M
aa.aa
47,7748,6046,05+2,75%14,22M
aa.aa
30,0730,2730,03-0,13%739,39K
aa.aa
26,1926,7326,16-1,21%6,55M
aa.aa
18,7119,2018,66-0,37%21,56M
aa.aa
28,1528,5027,81+0,43%2,19M
aa.aa
50,3451,2450,25-0,57%1,73M
aa.aa
69,9271,8369,45-1,85%1,23M
aa.aa
37,0837,3935,80+4,07%3,42M
aa.aa
15,6916,7015,69-10,09%25,32M
aa.aa
13,6014,0513,32+2,56%7,65M
aa.aa
15,1115,2414,81+2,30%10,64M
aa.aa
31,9833,9831,75-2,56%8,89M
aa.aa
61,8062,6059,99+1,96%5,04M
aa.aa
127,06128,97123,08+1,65%11,96M
aa.aa
46,6247,0046,50+0,13%1,02M
aa.aa
12,5512,9512,21+3,21%10,69M
aa.aa
8,829,168,55+2,92%8,44M
aa.aa
13,5313,9513,52-2,24%6,8M
aa.aa
154,47158,01144,10+5,01%6,9M
aa.aa
44,0745,2642,00+2,20%9,55M
aa.aa
11,8311,9311,80-0,34%2,75M
aa.aa
16,1016,1615,79+1,51%2,64M
aa.aa
8,278,368,25-0,72%4,42M
aa.aa
17,6617,8517,41+0,80%4,82M
aa.aa
119,32121,14117,57+1,01%683,3K
aa.aa
52,6752,8851,82+0,32%1,05M
aa.aa
60,4361,0960,43+0,05%391,06K
aa.aa
44,2144,9944,13-0,87%5,62M
aa.aa
47,8948,1247,00+1,50%968,98K
aa.aa
33,5033,9533,10-0,83%1,61M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.