SZSE 700 Growth (SZ700G)

Shenzhen

Moeda em CNY

1.883,64

+37,97(+2,06%)

Fechado07/02

Var. Diária

1.847,82

1.903,36

Var. 52 semanas

1.249,17

1.964,07

Composição do SZSE 700 Growth

Encontre nesta página a composição do SZSE 700 Growth. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE 700 Growth. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Honglu Steel Con A	16,22	16,48	15,60	+3,44%	8,07M	aa.aa	07/02
Jiangnan Chemica A	5,58	5,64	5,54	-0,53%	22,67M	aa.aa	07/02
China Merchants Property Operation Service	9,70	9,86	9,60	+0,52%	10,3M	aa.aa	07/02
Bj Lier Mat A	4,62	4,71	4,55	-0,65%	25,58M	aa.aa	07/02
Bengang Steel A	3,30	3,30	3,03	+10,00%	32,54M	aa.aa	07/02
Blue Sail Medical A	4,89	4,91	4,78	+1,88%	9,67M	aa.aa	07/02
Canny Elevator A	6,90	6,95	6,82	+0,29%	11,43M	aa.aa	07/02
Intl Container A	8,05	8,09	7,90	+1,00%	42,37M	aa.aa	07/02
West Construction A	6,18	6,22	6,07	+0,82%	19,59M	aa.aa	07/02
C.Q. Pharmaceutical Holding	5,20	5,22	5,12	+0,97%	22,64M	aa.aa	07/02
Dajin Heavy Ind A	19,66	20,08	19,33	+1,13%	16,7M	aa.aa	07/02
Dehua Tb A	10,59	10,70	10,31	+1,44%	14,39M	aa.aa	07/02
Asia Potash International Investment Guangzhou	21,11	21,16	19,98	+4,66%	15,97M	aa.aa	07/02
Shangfeng Cement A	7,15	7,23	6,99	+1,56%	11,39M	aa.aa	07/02
Goldenmax International Tech A	8,68	8,80	8,50	+2,24%	44,17M	aa.aa	07/02
Baolihua A	4,27	4,30	4,20	+0,95%	29,32M	aa.aa	07/02
Tapai Group A	7,62	7,66	7,49	+1,20%	7,02M	aa.aa	07/02
Liugong A	11,05	11,09	10,35	+4,74%	58M	aa.aa	07/02
Hainan Haide A	6,48	6,66	6,06	+7,11%	58,01M	aa.aa	07/02
Binjiang Re A	8,79	8,97	8,53	+2,45%	38,17M	aa.aa	07/02
Harbin Boshi Automation A	20,12	20,36	19,14	+4,47%	54,95M	aa.aa	07/02
Hefei Urban Cons A	6,74	6,80	6,47	+3,22%	19,35M	aa.aa	07/02
CEVIA Enviro	12,58	12,62	12,37	+0,96%	4,85M	aa.aa	07/02
Hisense Kelon A	30,71	31,11	30,12	+0,49%	10,09M	aa.aa	07/02
Yihua Chem A	12,150	12,200	11,950	+1,00%	16,18M	aa.aa	07/02
Aucksun A	12,30	12,43	12,11	+0,08%	92,93M	aa.aa	07/02
Huachang Chem A	8,11	8,14	8,02	+0,62%	19,82M	aa.aa	07/02
Jiangsu Jiuding A	5,26	5,30	5,17	+1,35%	9,03M	aa.aa	07/02
Shuangxing Matrl A	5,14	5,24	5,04	+1,58%	24,02M	aa.aa	07/02
Jiangxi Cement A	5,03	5,06	4,98	+1,21%	7,87M	aa.aa	07/02
Jilin Power A	5,24	5,27	5,16	+0,96%	32,83M	aa.aa	07/02
Jinzi Ham A	4,42	4,46	4,35	+0,91%	17,45M	aa.aa	07/02
Leo Group A	4,13	4,27	4,01	+0,73%	1,5B	aa.aa	07/02
Costar Co	19,50	19,78	19,11	+2,74%	9,91M	aa.aa	07/02
Lier Chemical A	8,45	8,52	8,37	+0,60%	8,18M	aa.aa	07/02
Baowu Magnesium Tech	11,92	12,06	11,78	-1,08%	37,11M	aa.aa	07/02
Sanquan Food A	11,26	11,35	11,09	+0,72%	6,08M	aa.aa	07/02
Shandong Longda Meat Foodstuff	6,36	6,41	6,26	+0,79%	14,6M	aa.aa	07/02
Minhe Animal A	8,32	8,40	8,13	+1,84%	6,63M	aa.aa	07/02
Yisheng Poultry A	8,92	8,98	8,74	+0,90%	13,47M	aa.aa	07/02
Liangxin Electri A	7,10	7,19	6,81	+3,50%	44,35M	aa.aa	07/02
Shanghai Yaoji Playing Card A	30,05	30,97	29,66	-0,50%	19,02M	aa.aa	07/02
Shenzhen Aisidi A	13,40	13,60	13,05	+1,90%	57,64M	aa.aa	07/02
Desay A	23,80	24,06	23,57	-0,04%	6,87M	aa.aa	07/02
Shenzhen H&T A	19,15	19,46	18,72	+1,22%	100,33M	aa.aa	07/02
Sz Huaqiang A	22,44	23,17	21,52	+3,79%	39,79M	aa.aa	07/02
Sz Kondarl A	15,81	16,05	15,73	-1,00%	5,92M	aa.aa	07/02
Shenzhen Mtc A	5,61	5,67	5,49	+1,63%	119,82M	aa.aa	07/02
Tagen A	3,98	4,00	3,87	+2,05%	23,13M	aa.aa	07/02
Sz Topband A	15,15	15,57	14,93	-1,30%	94,91M	aa.aa	07/02
Sz Woer A	24,05	24,80	23,39	+1,73%	192,29M	aa.aa	07/02
Chengdu Wintrue Holding	7,84	7,87	7,71	+1,03%	9,93M	aa.aa	07/02
Haite High-Tech A	10,42	10,54	10,25	+1,17%	20,48M	aa.aa	07/02
Sc Shuangma A	14,13	14,28	13,61	+3,14%	8,63M	aa.aa	07/02
Skyworthdt A	14,22	14,62	13,90	+3,72%	129,73M	aa.aa	07/02
Sunward Intel A	7,42	7,46	7,25	+1,92%	21,88M	aa.aa	07/02
Lets Holding	5,39	5,60	4,88	+5,07%	153,35M	aa.aa	07/02
Tecon Animal A	6,26	6,30	6,18	+0,48%	28,34M	aa.aa	07/02
Xinxiang Chem A	4,20	4,25	4,10	+1,94%	76,16M	aa.aa	07/02
Shenzhen New Nanshan Holding	2,280	2,300	2,200	+3,17%	32,81M	aa.aa	07/02
Yantai Tayho A	9,22	9,32	9,06	+1,43%	10,14M	aa.aa	07/02
Era	4,33	4,37	4,24	+1,64%	15,31M	aa.aa	07/02
Yotrio Group A	3,45	3,48	3,40	+0,58%	53,64M	aa.aa	07/02
Dali Technology A	10,26	10,56	10,17	-1,54%	11,65M	aa.aa	07/02
Jiangshan Chem A	3,95	4,01	3,84	+2,60%	52,09M	aa.aa	07/02
Jingxin Pharm A	12,48	12,63	12,40	+0,08%	15,36M	aa.aa	07/02
Jiuli Metals A	24,14	24,20	23,74	+1,34%	4,71M	aa.aa	07/02
Zhejiang Meida Industrial A	7,32	7,43	7,25	+0,14%	6,83M	aa.aa	07/02
Wangneng Environment	14,84	14,96	14,65	+0,88%	2,53M	aa.aa	07/02
Zhejiang Satellite Petrochem A	20,14	20,29	19,80	+1,10%	21,49M	aa.aa	07/02
Zj Sh Driveline A	37,67	38,40	36,90	-0,76%	43,33M	aa.aa	07/02
Zhongcheng Pack A	4,02	4,07	3,92	+2,55%	16,27M	aa.aa	07/02
Pacific Shuanglin Bio pharmacy	21,65	21,89	21,56	-0,46%	7,51M	aa.aa	07/02
Zhuhai Port A	5,03	5,04	4,95	+1,21%	12,28M	aa.aa	07/02
Shandong Hi-Speed Road&Bridge	5,75	5,81	5,57	+2,31%	27,39M	aa.aa	07/02
Edifier Technology Co Ltd	17,28	17,60	17,00	-1,43%	32,49M	aa.aa	07/02
Sinomine Resource Exploration	37,31	37,95	36,88	-0,21%	12,61M	aa.aa	07/02
Xiamen Kehua Hengsheng	30,76	31,58	30,13	+1,89%	33,26M	aa.aa	07/02
Titan Wind Energy Suzhou	7,40	7,49	7,20	+2,49%	40,14M	aa.aa	07/02
Suzhou TFC Optical	90,29	92,28	86,65	+5,00%	37,59M	aa.aa	07/02
China Tianying Inc	4,62	4,65	4,57	0,00%	45,44M	aa.aa	07/02
Nanjing ESTUN Auto	20,57	20,79	20,09	+1,38%	73,55M	aa.aa	07/02
Wuxi Boton Tech	19,91	20,28	19,36	+2,21%	29M	aa.aa	07/02
Beijing Cisri Gaona Materials Tech	15,43	15,55	15,19	+1,18%	13,14M	aa.aa	07/02
Hunan Zhongke Electric	15,41	15,68	15,16	-0,77%	32,8M	aa.aa	07/02
BlueFocus Communication Group	10,04	10,24	9,77	+0,20%	344,67M	aa.aa	07/02
Winall Hi tech Seed	10,74	10,88	10,48	+1,03%	31,79M	aa.aa	07/02
Risen Energy	11,75	11,92	11,27	+3,89%	40,35M	aa.aa	07/02
Xgd	22,89	23,28	22,36	+1,55%	24,45M	aa.aa	07/02
Shenzhen Changhong Tech	16,77	17,03	16,47	+0,84%	9,22M	aa.aa	07/02
Shanxi Zhendong Pharmaceutical	4,06	4,09	3,90	+4,10%	40,68M	aa.aa	07/02
Sino Geophysical	13,50	13,58	13,28	-0,30%	3,89M	aa.aa	07/02
Focused Photonics Hangzhou Inc	17,19	17,45	16,88	+0,41%	11,12M	aa.aa	07/02
Edan Instruments Inc	12,47	12,56	11,63	+7,59%	26,23M	aa.aa	07/02
Yantai Zhenghai Magnetic Mat	13,70	14,18	13,43	+0,88%	62,16M	aa.aa	07/02
Beijing TRS Information Tech	27,41	28,97	26,60	-1,23%	208,01M	aa.aa	07/02
Shanghai Sinyang Semiconductor	37,98	38,59	37,58	-0,11%	4,97M	aa.aa	07/02
Luoyang Longhua Heat Trans Energy	7,24	7,26	7,05	+2,26%	22,7M	aa.aa	07/02
Shenzhen Jufei Optoelectronics	7,16	7,29	7,06	+0,85%	76,85M	aa.aa	07/02
Sino Wealth Electronic Ltd	24,74	25,12	24,43	+0,53%	12,55M	aa.aa	07/02
Jiangsu Nata Opto Electr Material	38,81	39,59	38,24	+0,52%	23,57M	aa.aa	07/02
Shandong Laiwu Jinlei Wind Power	21,05	21,47	20,50	+2,58%	11,86M	aa.aa	07/02
Sichuan Development Lomon	13,72	13,94	13,46	+3,00%	120,27M	aa.aa	07/02
Yantai Dongcheng Pharma	13,20	13,35	13,06	+0,53%	6,89M	aa.aa	07/02
ShenZhen Yitoa Intelligent Control	8,46	8,67	8,31	+2,30%	106,47M	aa.aa	07/02
Anhui Jingcheng Copper Share Co Ltd	8,33	8,42	7,96	+3,74%	25,94M	aa.aa	07/02
Jiangsu Huahong Technology Co Ltd	6,84	6,90	6,75	-0,58%	11,98M	aa.aa	07/02
Chengdu CORPRO Technology Co Ltd	18,48	18,94	18,10	+1,32%	29,57M	aa.aa	07/02
Sinoseal Holding	36,37	36,82	35,90	0,00%	4,16M	aa.aa	07/02
Victory Giant Tech	49,50	51,50	47,70	+4,58%	61,11M	aa.aa	07/02
Qingdao Gon Technology Co Ltd	23,90	24,21	23,70	-1,24%	4,28M	aa.aa	07/02
Xian Sunresin New Materials Co Ltd	49,09	49,80	47,79	+2,27%	5,72M	aa.aa	07/02
Shenzhen TXD	15,89	16,09	15,69	-0,31%	16,1M	aa.aa	07/02
Yankershop Food	50,88	51,40	49,66	+0,77%	2,97M	aa.aa	07/02
Shenzhen FRD Science	20,70	21,16	20,45	+0,24%	35,59M	aa.aa	07/02
Guangdong Topstar	32,62	33,83	31,81	-1,09%	74,63M	aa.aa	07/02
Beijing Xinleineng Technology	10,68	10,83	10,49	+0,56%	11,27M	aa.aa	07/02
Rianlon	30,78	30,78	29,46	+4,27%	11,5M	aa.aa	07/02
ArcherMind Tech Nanjing	53,35	55,14	50,28	+6,81%	25,6M	aa.aa	07/02
Shandong Dawn	12,23	12,32	11,75	+3,91%	6,91M	aa.aa	07/02
Zhejiang Tiantie Industry	4,32	4,39	4,26	-0,46%	24,25M	aa.aa	07/02
Jiangsu Jiejie Microelectronics	34,70	35,58	34,02	+0,26%	34,62M	aa.aa	07/02
Shanghai Fullhan Microelectronics	68,19	72,60	65,59	+3,85%	27,49M	aa.aa	07/02
Jiangsu Ankura Smart Transmission	30,48	31,00	28,55	+6,24%	8,82M	aa.aa	07/02
Shanghai Huace Navigation	45,16	46,21	41,41	+9,13%	20,74M	aa.aa	07/02
Hainan Poly Pharm	2,84	2,84	2,34	+19,83%	62,6M	aa.aa	07/02
Fibocom Wireless	36,30	37,86	34,53	+2,98%	144,09M	aa.aa	07/02
Guangdong Hybribio Biotech	5,87	5,99	5,83	+0,17%	11,33M	aa.aa	07/02
Yantai Zhenghai Bio-Tech	20,60	20,99	20,23	+1,23%	2,21M	aa.aa	07/02
Suzhou Crystal Clear Chemical	9,03	9,20	8,85	+1,12%	30,41M	aa.aa	07/02
Zhongfu Information	17,95	18,26	17,50	+2,63%	12,76M	aa.aa	07/02
Beijing Career	21,99	22,61	21,66	-0,23%	4,18M	aa.aa	07/02
Konfoong Materials	72,12	73,83	71,33	-0,22%	8,03M	aa.aa	07/02
Shenzhen Megmeet Electrical	57,79	59,41	56,16	+3,47%	44,65M	aa.aa	07/02
Zhejiang Jiemei Electronic	20,08	20,48	19,85	-1,08%	6,26M	aa.aa	07/02
Shenzhen Sunnypol Optoelectronics	27,48	28,00	27,11	-1,51%	8,4M	aa.aa	07/02
Shenzhen Microgate Tech	12,80	12,99	12,59	0,00%	36,59M	aa.aa	07/02
Shenzhen Sunline Tech	13,72	13,98	13,01	+4,81%	76,19M	aa.aa	07/02
Truking Tech	6,94	6,99	6,76	+1,61%	10,19M	aa.aa	07/02
Hebei Huijin Electromechanical	4,37	4,44	4,34	+0,46%	9,52M	aa.aa	07/02
Beijing Tongtech	15,65	15,98	15,30	+1,29%	39,61M	aa.aa	07/02
Beijing Sanlian Hope Shin-Gosen	18,96	18,98	18,31	+1,07%	17,87M	aa.aa	07/02
XiAn Tian He Defense	11,80	11,80	11,44	+1,72%	19,28M	aa.aa	07/02
Zhejiang Garden Bio-chemical	14,23	14,36	14,07	-0,42%	12,57M	aa.aa	07/02
Beijing Strong Biotech	13,61	13,70	13,38	+0,96%	6,63M	aa.aa	07/02
Shenzhen Click Tech	13,41	13,52	13,22	+0,37%	12,4M	aa.aa	07/02
Eoptolink Tech	113,39	115,53	108,00	+6,32%	41,01M	aa.aa	07/02
Guangdong Dowstone Tech	14,33	14,49	14,13	-0,14%	38,26M	aa.aa	07/02
Xiamen Jihong Package Tech	13,85	14,20	13,55	+0,65%	17,09M	aa.aa	07/02
Shandong Head	12,46	12,56	12,27	+0,73%	4,84M	aa.aa	07/02
BIEM.L .FDLKK Garment	18,87	19,07	18,65	+0,48%	12,34M	aa.aa	07/02
Guangzhou KDT Machinery	17,31	17,38	17,02	+0,70%	5,53M	aa.aa	07/02
Shenzhen Envicool Tech	40,83	41,27	38,90	+5,86%	38,53M	aa.aa	07/02
Fujian Boss Software	15,50	15,95	14,88	+3,13%	29,06M	aa.aa	07/02
Shenzhen Urovo Tech	14,55	14,70	14,21	+1,18%	11,98M	aa.aa	07/02
Broadex Tech	53,65	55,18	51,80	+3,67%	36,42M	aa.aa	07/02
Vanjee Technology	34,56	35,54	33,73	+0,17%	15,66M	aa.aa	07/02
Wuhan Jingce Electronic	63,58	65,77	62,41	-0,90%	7,91M	aa.aa	07/02
Qingdao Tianneng Heavy Industries	4,57	4,62	4,46	+2,01%	13,71M	aa.aa	07/02
Hangzhou Anysoft Information	30,60	32,38	28,46	+6,07%	17,07M	aa.aa	07/02
Shenyang Xingqi Pharma	72,66	73,55	70,80	+2,05%	7,16M	aa.aa	07/02
Goke Microelectronics	71,03	72,58	69,41	+0,13%	14,78M	aa.aa	07/02
Shenzhen Fine Made	34,71	35,50	34,10	-0,03%	9,65M	aa.aa	07/02
Shanghai Phichem A	16,73	16,95	16,48	+0,42%	22,9M	aa.aa	07/02
Amoy Diagnostics	22,26	22,79	21,41	+3,53%	8,85M	aa.aa	07/02
Guangzhou SiE Consulting	21,36	22,06	20,72	+1,91%	27,13M	aa.aa	07/02
Yantai China Pet Foods	37,38	37,76	35,66	+3,03%	12,19M	aa.aa	07/02
Guizhou Chanhen Chemical	22,05	22,36	21,77	+0,50%	5,98M	aa.aa	07/02
Chengdu ALD Aviation	15,15	15,30	14,70	+2,50%	5,53M	aa.aa	07/02
Zhejiang Tianyu Pharma	17,48	17,55	17,25	+0,40%	2,71M	aa.aa	07/02
Focus Lightings Tech	13,86	14,22	13,50	-0,93%	62,4M	aa.aa	07/02
Jiangsu Gian Tech	42,51	44,66	41,72	+2,26%	19,66M	aa.aa	07/02
Jiangsu Canlon Building	8,22	8,41	8,12	-1,32%	9,5M	aa.aa	07/02
Foran Energy	11,28	11,40	11,12	+0,71%	3,81M	aa.aa	07/02
Monalisa Group A	9,39	9,50	9,22	+0,75%	14,22M	aa.aa	07/02
Jones Tech A	26,20	26,95	25,56	+2,50%	22,36M	aa.aa	07/02
DBG Tech A	33,67	34,37	31,65	+5,12%	84,21M	aa.aa	07/02
Wondershare Tech A	80,32	86,97	75,91	+0,84%	45,33M	aa.aa	07/02
Keshun Waterproof A	4,84	4,91	4,76	+1,47%	19,73M	aa.aa	07/02
Guangdong Aofei Data A	14,81	15,25	14,50	+1,79%	138,99M	aa.aa	07/02
SYoung	11,91	12,05	11,75	+0,93%	9,08M	aa.aa	07/02
Guangdong Great River A	10,32	10,39	10,01	+3,41%	6,08M	aa.aa	07/02
Wuhan Easy Diagnosis A	18,48	18,65	18,30	+0,49%	1,68M	aa.aa	07/02
Yusys Tech	21,70	21,95	20,51	+4,93%	52,4M	aa.aa	07/02
Vats Liquor	17,53	17,85	17,26	-1,07%	5,23M	aa.aa	07/02
Yunnan QuakeSafe	9,60	9,77	9,47	+0,10%	6,77M	aa.aa	07/02
Allmed Medical	9,42	9,63	9,05	+2,95%	16,25M	aa.aa	07/02
Jushri Tech	23,20	24,00	22,65	+0,83%	44,23M	aa.aa	07/02
Hangzhou Dptech	19,90	20,32	19,49	+1,22%	18,82M	aa.aa	07/02
Guangdong South New Media	40,87	41,05	40,31	+0,49%	3,65M	aa.aa	07/02
Zhejiang Windey	12,77	12,87	12,41	+2,32%	12,19M	aa.aa	07/02
Sinofibers Technology	29,19	29,38	28,55	+1,60%	9,82M	aa.aa	07/02
Wuhan DR Laser	66,22	67,68	63,96	+3,21%	9,37M	aa.aa	07/02
Xi An Triangle Defens	23,11	23,43	22,35	+2,67%	13,87M	aa.aa	07/02
Citic Press	36,22	36,70	34,80	+1,80%	15,2M	aa.aa	07/02
Zhidemai Technology	37,48	38,20	36,36	-1,68%	20,24M	aa.aa	07/02
Bear Electric	42,88	43,40	42,40	+0,85%	2,21M	aa.aa	07/02
Ruida	14,49	14,70	14,20	+1,47%	5,67M	aa.aa	07/02
Onechance	28,34	28,88	27,67	-0,32%	26,97M	aa.aa	07/02
Grg Metrology	18,84	19,30	18,69	+0,64%	12,32M	aa.aa	07/02
Eit Environmental	15,46	15,73	15,31	-0,39%	5,48M	aa.aa	07/02
Zhuhai Bojay	33,76	34,70	31,94	+4,26%	5,38M	aa.aa	07/02
Shandong Dongyue	7,79	7,88	7,67	+1,04%	9,04M	aa.aa	07/02
China Leadshine	39,66	41,14	38,78	-0,73%	32,2M	aa.aa	07/02
Sichuan Anning Iron	29,82	30,22	29,55	-0,03%	1,8M	aa.aa	07/02
Beijing Bei	22,52	22,74	22,26	+0,54%	2,95M	aa.aa	07/02
Northking Info	15,07	15,29	14,73	+1,82%	18,06M	aa.aa	07/02
Maxvision Tech	25,08	25,51	24,68	+0,72%	5,67M	aa.aa	07/02
Kanghua Biological	52,77	53,33	51,88	+1,64%	2,92M	aa.aa	07/02
Gan Yuan Foods Co Ltd	84,20	84,89	80,44	+3,57%	1,25M	aa.aa	07/02
Dongguan Aohai	41,77	43,55	40,89	-1,21%	6,44M	aa.aa	07/02
Shengyuan Environmental	12,96	13,11	12,79	+0,86%	2,99M	aa.aa	07/02
Contec Medical	13,77	13,90	13,50	+1,62%	5,24M	aa.aa	07/02
Tansun Tech	16,15	16,42	15,63	+2,80%	22,46M	aa.aa	07/02
Chongqing Baiya	22,63	23,15	22,46	-1,05%	2,51M	aa.aa	07/02
Xinxiang Richful Lube	47,85	48,38	46,51	+1,81%	1,87M	aa.aa	07/02
Henzhen Zhaowei Machinery	111,73	115,13	108,00	+0,59%	17,56M	aa.aa	07/02
Hebei Sinopack	50,13	51,10	49,52	+1,35%	2,59M	aa.aa	07/02
Marssenger	14,10	14,34	13,70	+1,95%	18,55M	aa.aa	07/02
Shenzhen Bioeasy Biotechnology Co	8,62	8,74	8,51	+0,70%	5,27M	aa.aa	07/02
Guangdong Shunkong Development Co	12,64	12,72	12,42	+1,53%	3,48M	aa.aa	07/02
Ningbo Zhenyu Technology Co	137,62	141,80	131,23	-2,95%	11,35M	aa.aa	07/02
Ligao Foods Co	38,60	39,08	37,52	+1,71%	3,36M	aa.aa	07/02
Zhonghong Pulin Medical Products Co	12,46	12,54	12,15	+2,13%	4,06M	aa.aa	07/02
Suwen Electric Energy Technology Co	17,21	17,53	16,93	+1,59%	4,01M	aa.aa	07/02
Inner Mongolia Dazhong Mining Co	8,71	8,71	8,48	+2,35%	7,3M	aa.aa	07/02
Qingdao Baheal Medical	23,83	23,98	23,46	+0,97%	3,74M	aa.aa	07/02
XiAn Sinofuse Electric Co	122,95	123,88	118,59	+3,08%	1,01M	aa.aa	07/02
Shandong Weifang Rainbow Chemical Co	48,64	49,90	47,62	+0,50%	1,39M	aa.aa	07/02
Sino Biological	62,43	63,21	60,15	+3,26%	1,77M	aa.aa	07/02
Chengdu RML Technology Co	52,50	53,13	51,60	+0,59%	8,87M	aa.aa	07/02
Acrobiosystems	55,18	55,69	52,66	+4,79%	3,11M	aa.aa	07/02
Cofoe Medical Technology	34,32	34,70	33,72	+1,57%	1,42M	aa.aa	07/02

Ibovespa

124.619,00

-1.605

-1,27%

Ibovespa Futuros

124.786,00

-1.660

-1,31%

US 500

6.027,60

-55,9

-0,92%

US 30

44.311,00

-436,7

-0,98%

S&P 500 VIX

16,54

+1,04

+6,71%

Bitcoin Futuro Futuros

95.990,00

-1.295,0

-1,33%

Índice Dólar

107,93

+0,380

+0,35%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,99	-3,93%	129,51M
Itaú Unibanco PN	33,92	-0,73%	35,38M
B3 ON	10,96	-2,32%	34,98M
Vale ON	54,83	-0,54%	24,39M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M
Prio ON	39,62	-2,34%	9,50M

Nome	Último	Var. %	Vol.
Fiagro BTG Pactual Crédito Agrícola	99,90	+20,14%	113,95K
CVC Brasil ON Forward	2,21	+20,11%	3,10K
FII Husi	1.200,00	+20,00%	7,00
Expedia Group BDR	589,80	+19,00%	200,00
Teladoc Health BDR	2,70	+17,90%	52,52K
Take-Two Interactive Software BDR	305,76	+16,90%	13,86K
FII RB Capital Desenvolvimento Residencial II	3,14	+16,30%	42,00

Nome	Último	Var. %	Vol.
Teka PN	21,25	-40,97%	2,40K
BILL Holdings DRC	2,04	-33,98%	92,83K
GoPro BDR	5,25	-16,93%	5,06K
FII Hospital da Criança	214,83	-14,40%	812,00
FII Brio Real Estate II	685,00	-13,29%	37,00
Alfa Holdings ON	4,17	-12,39%	400,00
SJ AU Logistica FII	40,00	-11,09%	15,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Bradesco PN	11,99	-3,93%	129,51M
Vale ON	54,83	-0,54%	24,39M
Petrobras PN	36,58	-0,57%	21,43M
Cosan ON	7,18	-6,14%	32,04M
Banco do Brasil ON	27,78	-1,31%	15,27M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	6,05	+44,87%	8,76
A Aaaaaaa Aaaaaaaaa	6,05	+44,87%	8,76
Aa Aaaa A	10,85	+36,65%	14,83
Aa Aaaaaa	10,85	+36,65%	14,83
A Aaaaaa	10,96	+35,98%	14,90
A Aaa Aaaaa Aa A	10,96	+35,98%	14,90
Aaaaaa Aaaaaa	5,60	+31,54%	7,37

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	6,05	+44,87%	8,76
A Aaaaaaa Aaaaaaaaa	6,05	+44,87%	8,76
Aa Aaaa A	10,85	+36,65%	14,83
Aa Aaaaaa	10,85	+36,65%	14,83
A Aaaaaa	10,96	+35,98%	14,90
A Aaa Aaaaa Aa A	10,96	+35,98%	14,90
Aaaaaa Aaaaaa	5,60	+31,54%	7,37

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE 700 Growth (SZ700G)

Composição do SZSE 700 Growth

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

Bj Lier Mat A

Bengang Steel A

Blue Sail Medical A

Canny Elevator A

Intl Container A

West Construction A

C.Q. Pharmaceutical Holding

Dajin Heavy Ind A

Dehua Tb A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goldenmax International Tech A

Baolihua A

Tapai Group A

Liugong A

Hainan Haide A

Binjiang Re A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Hisense Kelon A

Yihua Chem A

Aucksun A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Jiangxi Cement A

Jilin Power A

Jinzi Ham A

Leo Group A

Costar Co

Lier Chemical A

Baowu Magnesium Tech

Sanquan Food A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Desay A

Shenzhen H&T A

Sz Huaqiang A

Sz Kondarl A

Shenzhen Mtc A

Tagen A

Sz Topband A

Sz Woer A

Chengdu Wintrue Holding

Haite High-Tech A

Sc Shuangma A

Skyworthdt A

Sunward Intel A

Lets Holding

Tecon Animal A

Xinxiang Chem A

Shenzhen New Nanshan Holding

Yantai Tayho A

Era

Yotrio Group A

Dali Technology A

Jiangshan Chem A

Jingxin Pharm A

Jiuli Metals A

Zhejiang Meida Industrial A

Wangneng Environment

Zhejiang Satellite Petrochem A

Zj Sh Driveline A

Zhongcheng Pack A

Pacific Shuanglin Bio pharmacy

Zhuhai Port A

Shandong Hi-Speed Road&Bridge

Edifier Technology Co Ltd

Sinomine Resource Exploration