Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE A Share Sub (SZSA1)

Shenzhen
Moeda em CNY
17.005,65
-530,72(-3,03%)
Fechado·

Composição do SZSE A Share Sub

Potencial Alta

Accelink Tech A

58,6061,4658,40-2,75%26,12M
aa.aa

Angang Steel A

2,702,802,69-1,10%51,01M
aa.aa

Gujing Distill A

155,80159,41155,76-2,02%2,21M
aa.aa

Honglu Steel Con A

19,4520,0519,37-0,21%5,55M
aa.aa

Jinhe Industrial A

20,7421,0020,70-1,10%4,44M
aa.aa

Anhui Zhongding A

21,0222,0320,91-4,32%40,06M
aa.aa

Apeloa A

15,9316,3315,86-1,97%7,4M
aa.aa

Aecc Aero Engine Control

19,4419,9919,35-2,56%8,57M
aa.aa

Avic Aircraft A

25,5226,3325,47-2,78%25,82M
aa.aa

China Merchants Property Operation Service

11,2511,4411,22-0,79%6,04M
aa.aa

Bank Of Ningbo A

27,4527,8527,25+0,18%45,33M
aa.aa

Beibuwan Port A

8,748,868,71-0,23%23,1M
aa.aa

Beijing Bdstar A

29,0830,4029,04-1,36%16,66M
aa.aa

Dabeinong Tech A

4,094,144,08-0,49%63,65M
aa.aa

New Material A

23,9924,7123,92-2,87%12,21M
aa.aa

Oriental Yuhong A

12,9213,3012,88-2,49%32,86M
aa.aa

NAURA Technology

399,43409,80398,08-2,74%7,24M
aa.aa

Shiji Info Tech A

9,6710,249,66-5,84%25,98M
aa.aa

Shougang A

4,094,254,07-1,92%51,96M
aa.aa

Yanjing Brewery A

12,6812,8612,64-0,16%16,38M
aa.aa

Zhongk Sanhuan A

13,8314,6013,81-3,15%35,29M
aa.aa

Boe Technology A

4,004,094,00-1,96%653,81M
aa.aa

BYD A

104,43106,63104,26-2,37%62,57M
aa.aa

C&S Paper A

8,408,538,39-1,06%8,48M
aa.aa

Changchun High A

121,27125,32121,11-3,03%6,14M
aa.aa

Changjiang Sec A

8,218,538,19-2,96%85,72M
aa.aa

Xingrong Invest A

6,906,966,89-0,14%23,97M
aa.aa

Hunan Gold Corp

22,8623,8822,75-1,04%83,16M
aa.aa

AVIC Jonhon Optronic Technology

38,2739,1738,16-2,45%20,23M
aa.aa

Great Wall Com A

15,9616,3715,84-1,85%71,99M
aa.aa

Intl Container A

8,118,278,10-1,58%32,64M
aa.aa

Guanlu A

56,2058,8456,11-1,63%56,45M
aa.aa

National Accord A

25,1625,4725,12-0,91%2,43M
aa.aa

Cr Sanjiu A

28,3628,7828,33-2,41%9,22M
aa.aa

Surekam A

10,6411,1810,63-5,00%30,73M
aa.aa

China Vanke A

6,326,436,31-1,25%142,9M
aa.aa

Zhenhua Tech A

46,8549,5446,78-5,43%15,48M
aa.aa

Addsino

7,487,727,47-1,97%16,22M
aa.aa

Changan Auto A

12,4813,1212,43-6,38%370,2M
aa.aa

Sinotruk Jinan Truck

17,6618,4417,61-2,86%13,81M
aa.aa

Cnnc Hua Yuan A

5,605,985,58-3,78%98,78M
aa.aa

Bbca A

6,016,115,99-0,83%14,58M
aa.aa

Csg Holding A

4,634,694,61-0,86%12,81M
aa.aa

Da An Gene A

6,256,396,24-1,73%14,14M
aa.aa

Dajin Heavy Ind A

46,2749,3046,17-7,26%31,98M
aa.aa

CITIC Pacific Special Steel

13,5913,8813,51-0,73%13,26M
aa.aa

Dhc Software A

9,9310,369,92-5,88%125,3M
aa.aa

Techo Telecom A

12,7213,2312,69-3,71%16,59M
aa.aa

Dfd Chemical A

20,2721,4020,02-0,83%128,51M
aa.aa

Asia Potash International Investment Guangzhou

39,6240,8139,52-2,65%8,49M
aa.aa

Eternal Asia A

4,915,134,88-2,77%64,2M
aa.aa

Hangjin Technology

21,1121,9121,10-3,21%15,54M
aa.aa

Faw Car A

6,977,106,97-1,69%17,21M
aa.aa

Financial St A

3,013,182,99+0,33%94,93M
aa.aa

Newland A

26,2526,7826,10-1,28%8,59M
aa.aa

Fj Sunner Deve A

16,7517,1816,69-1,53%10,93M
aa.aa

Gf Securities A

23,3724,5023,22-3,75%120,82M
aa.aa

Glodon Software A

13,8514,3813,83-4,28%36,56M
aa.aa

Goertek A

31,2032,8031,06-5,08%109,18M
aa.aa

Gree Electric A

40,2241,0540,17-1,35%45,18M
aa.aa

Baolihua A

4,684,764,66-1,06%34,64M
aa.aa

Guangdong Elec A

4,684,764,68-1,27%19,57M
aa.aa

Fenghua Adv A

14,8815,8414,83-6,18%42,61M
aa.aa

Haid Group A

61,0961,3559,39+0,63%5,59M
aa.aa

Guangdong Hongda Blasting A

38,7540,1838,48-3,08%11,61M
aa.aa

Guosheng Financial Holding

21,2622,4021,17+1,00%134,38M
aa.aa

Topsec Technologies

9,079,489,06-3,92%45,6M
aa.aa

Gd Hydropower A

3,713,853,71-2,37%35,08M
aa.aa

Guangdong Xinbao A

14,9515,1814,95-1,32%4,96M
aa.aa

Zhongsheng Pharm A

17,4518,0817,15+2,11%70,63M
aa.aa

Liugong A

11,6211,8811,55-1,61%69,3M
aa.aa

Gz Friendship A

8,008,267,95-1,96%49,89M
aa.aa

Haige Communicat A

11,6512,3511,63-4,35%62,49M
aa.aa

Tinci Materials A

34,3536,6034,20-2,55%81,15M
aa.aa

Zhujiang Brewery A

10,2910,4210,28-0,48%5,13M
aa.aa

Space Appliance A

45,9246,6445,75-1,44%5,05M
aa.aa

CHN Energy Changyuan Electric Power

4,404,474,40-0,90%20,44M
aa.aa

Guoyuan Sec A

9,139,449,11-2,35%66,13M
aa.aa

Hainan Haide A

7,137,236,98+0,28%59,15M
aa.aa

Strait Shipping A

14,0014,0012,58+9,98%161,21M
aa.aa

Binjiang Re A

11,5311,8211,48-1,45%15,77M
aa.aa

Great Star Ind A

29,1129,1128,47+0,17%12,59M
aa.aa

Hz Hangyang A

24,2625,8724,19-5,46%14,92M
aa.aa

Hik Vision Digi A

33,0634,1032,63-1,02%116,18M
aa.aa

Robam Appliances A

18,6818,9118,66-1,11%7,34M
aa.aa

Han'S Laser Tech A

34,5536,0634,43-4,05%27,84M
aa.aa

Harbin Boshi Automation A

15,8416,4115,80-3,36%14,62M
aa.aa

HBIS

2,5502,6402,550-0,78%100,65M
aa.aa

Focus Media Information Technology

7,477,697,43-0,80%132,09M
aa.aa

Hefei Meiya Optoelectronic Tec A

19,7320,2619,72-1,40%5,31M
aa.aa

LB

19,5220,2319,40+0,36%35,72M
aa.aa

Shen Huo A

22,4823,8022,30+0,31%81,26M
aa.aa

Shuanghui Dev A

25,3625,5725,22-0,16%10,72M
aa.aa

Dmegc Magnetics A

20,0621,4820,03-6,26%61,35M
aa.aa

Hengyi Petrochem A

6,366,606,35-2,30%15,01M
aa.aa

Hisense Kelon A

25,1825,9425,12-2,40%9,55M
aa.aa

Huadong Med A

40,2041,6240,07-1,74%7,64M
aa.aa

Huagong A

77,5081,5077,34-4,27%49,13M
aa.aa

Hualan Biolog A

16,3416,5716,31-0,18%20,99M
aa.aa

YONFER Agricultural Tech

14,3114,5914,23-0,97%10M
aa.aa

Yihua Chem A

12,99013,47012,990-2,40%48,76M
aa.aa

North Industries Red Arrow

18,2718,9518,12-3,08%36,1M
aa.aa

Valin Steel A

5,906,135,89-1,01%89,79M
aa.aa

Huolinhe Coal A

24,1124,7424,00+0,29%17,4M
aa.aa

Iflytek A

51,3453,7251,27-4,41%62,9M
aa.aa

Yuanxing Energy A

6,0906,2806,090-0,65%55,01M
aa.aa

Aucksun A

17,3118,2617,31-4,05%50,47M
aa.aa

Gotion High tech

40,5242,6440,40-3,68%49,85M
aa.aa

Jiangsu Guotai A

8,478,828,44-2,42%23,5M
aa.aa

Nhwa Pharma A

25,6026,2025,60-1,35%4,98M
aa.aa

Shuangxing Matrl A

5,475,725,46-3,01%15,75M
aa.aa

Wujiang Silk A

9,049,429,00-2,80%14,73M
aa.aa

Yanghe Brewery A

70,0070,6569,78-0,67%4,87M
aa.aa

Yoke Technology A

72,7576,6072,53-5,36%19,06M
aa.aa

Yuyue Medical A

37,1138,2836,95-2,52%12,71M
aa.aa

Ganfeng Lithium A

60,9666,3060,75-6,16%100,03M
aa.aa

Jx Sp Elec Motor A

9,9910,659,98-3,85%186,49M
aa.aa

Guocheng Mining

14,4615,0414,35+0,14%19,03M
aa.aa

Aodong A

20,2321,0520,20-3,39%22,65M
aa.aa

Jilin Power A

5,846,075,82-3,79%71,91M
aa.aa

CNPC Capital

10,5011,3010,35-4,72%202,72M
aa.aa

Zangge Holding

54,6957,7754,36-4,70%21,32M
aa.aa

Jiugui Liquor A

62,2263,8262,21-3,20%10,66M
aa.aa

Jizhong Energy A

6,106,206,08-1,13%21,37M
aa.aa

Joyoung A

9,329,499,32-1,58%4,23M
aa.aa

Lingyi iTech Guangdong

14,1315,0814,10-6,49%250,69M
aa.aa

Lancy A

17,1517,5217,09-1,89%5,63M
aa.aa

Leo Group A

4,845,154,82-5,84%489,1M
aa.aa

Livzon Pharm A

37,3738,1037,37-1,03%4,96M
aa.aa

Luxi A

12,8113,0912,73-0,47%19,24M
aa.aa

Youngy Co

39,9542,5939,95-0,92%15,64M
aa.aa

Luxshare Precision A

55,4959,2555,40-6,27%179,24M
aa.aa

Lao Jiao A

135,00137,64134,85-1,50%7,88M
aa.aa

S.F. Holding Co

40,0940,9140,06-1,86%30,56M
aa.aa

Midea Group A

72,8073,5972,64-0,52%27,65M
aa.aa

Muyuan Foodstuff A

50,6251,4850,38-1,38%32,16M
aa.aa

TongFu Microelectronics

38,7741,5038,68-9,46%172,23M
aa.aa

Jianghai Capacitor A

28,6430,8028,45-7,52%32,76M
aa.aa

Navinfo A

9,569,869,33-1,75%123,66M
aa.aa

New Hope Liuhe A

9,689,819,64-0,82%30,32M
aa.aa

Ningbo Huaxiang A

31,3732,9731,30-4,53%29,85M
aa.aa

YUNDA Holding

7,207,307,19-0,83%31,58M
aa.aa

Northeast Sec A

8,488,698,45-1,51%27,13M
aa.aa

Org Packaging A

6,316,506,27-2,02%70,36M
aa.aa

Oriental Energy A

8,138,228,10-0,61%8,48M
aa.aa

Pgvt A

2,9703,0902,960-1,66%131,39M
aa.aa

Ping An Bank A

11,4011,5811,38-1,21%103,97M
aa.aa

Chacha Food

21,1021,4021,04-0,71%4,28M
aa.aa

Hanhe Cable A

3,543,753,53-5,85%56,89M
aa.aa

Qinghai Saltlake A

22,1022,8722,05-1,07%86,05M
aa.aa

JA Solar Technology

13,6014,3013,48-4,29%74,64M
aa.aa

Rongsheng A

9,349,689,31-2,30%21,58M
aa.aa

Jiangsu Guoxin

8,208,448,20-2,50%26,21M
aa.aa

Sanquan Food A

10,9011,0210,86-0,18%4,71M
aa.aa

Sansteel Mg A

4,304,414,20+1,90%34,93M
aa.aa

Sealand Securiti A

4,434,564,42-2,21%103,05M
aa.aa

Shaanxi Trust A

3,563,633,55-1,11%61,96M
aa.aa

Dong-E E-Jiao A

47,8948,2747,73-0,31%6,9M
aa.aa

Sun Paper A

14,2314,3814,06+0,57%16,06M
aa.aa

Denghai Seeds A

9,379,479,36-0,74%6,53M
aa.aa

Himile Mechanicl A

55,9057,0055,70-1,17%2,77M
aa.aa

Humon Smelting A

14,7815,3514,72-1,86%50,05M
aa.aa

Shanghai Bairun A

26,4926,9926,22-1,93%9,17M
aa.aa

Shanghai 2345 Network Holding

7,007,346,99-4,37%246,53M
aa.aa

Liangxin Electri A

11,0312,3111,03-9,96%81,3M
aa.aa

Raas Blood A

6,666,746,65-0,75%32,98M
aa.aa

Meijin Energy A

4,865,054,86-2,80%90,2M
aa.aa

Shanxi Security A

6,416,576,39-1,84%30,31M
aa.aa

Taigang A

4,034,154,02-0,98%45,33M
aa.aa

Xishan Coal A

7,267,557,26-2,42%109,5M
aa.aa

Sz Airport A

7,107,167,08-0,42%11,79M
aa.aa

China Merchants Port

20,5420,8120,51-0,53%3,85M
aa.aa

Sz Energy A

6,716,856,69-1,61%28,56M
aa.aa

Circuit Tech A

19,5320,8719,43-6,15%88,54M
aa.aa

GEM

8,168,718,13-4,45%260,44M
aa.aa

Shenzhen H&T A

50,4651,3848,25+2,04%91,09M
aa.aa

Sz Huaqiang A

26,8627,8626,72-4,24%13,91M
aa.aa

Shenzhen Kaifa A

27,4029,9227,40-9,99%201,61M
aa.aa

Kstar Science A

39,3643,1939,36-9,99%18,66M
aa.aa

Shenzhen Mtc A

5,886,155,88-4,23%81,62M
aa.aa

O-Film Tech A

11,6212,0211,60-3,17%102,01M
aa.aa

Chinese Town A

2,412,512,39-2,43%95,41M
aa.aa

Salubris Pharm A

56,7058,2655,88+0,51%8,27M
aa.aa

Sz Sed Ind A

19,9620,8419,89-3,11%14,29M
aa.aa

Digital China Group

37,8339,2937,68-4,35%17,46M
aa.aa

Sz Sunlord Elec A

33,4536,3633,35-7,98%40,75M
aa.aa

Zhongjin A

5,675,945,65-1,56%114,88M
aa.aa

SPIC Dongfang New Energy

6,276,416,27-1,57%24,94M
aa.aa

Yiling Pharma A

16,9417,4016,80-0,35%38,77M
aa.aa

Tianshan Aluminum

11,8612,2211,74+0,76%49,95M
aa.aa

Sichuan Chem A

10,3710,7110,34-1,05%28,08M
aa.aa

Kelun Pharm A

34,8835,5134,680,00%10,85M
aa.aa

Sc Shuangma A

19,8921,2819,82-5,82%10,65M
aa.aa

Tianqi Lithium A

46,5549,1546,30-2,00%53,11M
aa.aa

Yahua Ind A

15,8516,6215,78-1,67%57,1M
aa.aa

Sieyuan Electric A

106,30111,49106,10-4,94%7,99M
aa.aa

Sinoma Science A

29,2530,3729,12-3,78%21,44M
aa.aa

Skyworthdt A

12,8513,4812,85-5,24%22,7M
aa.aa

Suofeiya A

12,5212,7012,49-1,18%7,9M
aa.aa

Suzhou Dongshan A

59,5363,0059,00-5,03%48,89M
aa.aa

Gold Mantis A

3,543,623,53-1,39%26,33M
aa.aa

Taiji Computer A

25,7327,1125,71-5,33%14,97M
aa.aa

BBMG Jidong Cement

4,995,074,98-1,19%10,99M
aa.aa

Tcl Corp A

4,114,214,10-2,14%410,25M
aa.aa

China Railway Materials

2,662,712,65-1,12%45,46M
aa.aa

Guangyu Dev A

8,858,938,78+0,11%23,89M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,959,498,89-4,99%148,02M
aa.aa

Tianma Microelec A

9,079,489,05-4,32%28,6M
aa.aa

Huatian Tech A

12,9612,9612,66+10,02%178,92M
aa.aa

Tibet Mineral A

23,7825,2223,50-1,08%22,8M
aa.aa

Unigroup Guoxin Microelectronics

79,4484,3079,23-5,66%29,26M
aa.aa

Tongling Nfm A

5,2205,4805,200-3,87%358,88M
aa.aa

Wanxiang A

10,9011,4310,90-2,33%112,09M
aa.aa

Wasu Media Holdings A

7,627,767,62-1,55%12,83M
aa.aa

Weichai Power A

14,4014,6714,37-1,71%57,64M
aa.aa

Weifu Hi-Tech A

20,7221,4520,60-3,45%14,92M
aa.aa

Western Securities A

8,388,648,37-2,22%48,49M
aa.aa

CETC Cyberspace Security Tech

16,8217,2316,70-1,81%10,11M
aa.aa

Guide Infrared A

12,3212,6312,15-1,44%44,03M
aa.aa

Easyhome New Retail

2,832,912,83-1,05%61,31M
aa.aa

37 Interactive Entertainment Network Tech

19,3720,0919,33-3,58%52,41M
aa.aa

Offcn Education Tech

2,722,772,71-1,81%127,32M
aa.aa

Wuliangye A

121,07122,96121,06-1,36%18,04M
aa.aa

Wus Circuit A

64,1766,9164,00-4,58%46,6M
aa.aa

Xcmg Machinery A

11,1511,7311,03-5,11%109,72M
aa.aa

Kingdomway Group A

21,6122,0521,46-1,32%12,38M
aa.aa

Xj Goldwind A

14,9016,0514,85-6,88%188,01M
aa.aa

Tianshan Cemen A

6,376,566,34-1,70%44,48M
aa.aa

Zhongtai Chem A

4,554,684,55-1,73%32,6M
aa.aa

Ductile Pipes A

3,893,983,88-0,51%53,36M
aa.aa

Xizang Haisco Pharmaceutical A

52,5053,7651,93+0,75%4,28M
aa.aa

Xj Electric A

24,7026,4024,70-8,72%59,68M
aa.aa

Changyu-A A

21,6021,9621,60-1,28%1,22M
aa.aa

Jereh Oilfield A

49,7753,2949,50-6,68%13,68M
aa.aa

Yantai Tayho A

9,8010,029,76-1,51%8,65M
aa.aa

Valiant Co

12,4413,3112,42-5,26%25,08M
aa.aa

Yifan Xinfu A

13,7214,0913,60-1,86%12,22M
aa.aa

Shanjin International Gold

23,9624,5923,77+0,71%39,72M
aa.aa

Longping Tech A

9,709,809,69-0,82%11,95M
aa.aa

Yunnan Alumin A

20,6821,5420,58-0,53%59,54M
aa.aa

Yunnan Baiyao A

57,0657,9557,00-1,13%8,96M
aa.aa

Yunnan Copper A

17,8218,7117,77-2,84%89,08M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,8614,1013,82-0,86%7,09M
aa.aa

Yunnan Tin A

22,1623,5222,06-3,69%40,98M
aa.aa

Zhefu Holding A

4,234,454,20-3,64%129,39M
aa.aa

Crystal Optech A

23,5524,9323,50-4,89%40,55M
aa.aa

Dahua Tech A

18,6519,5318,62-4,46%77,49M
aa.aa

Hailiang A

12,1812,6912,13-2,40%33,87M
aa.aa

Hisoar Pharm A

5,605,765,59-1,93%8,59M
aa.aa

Huafon Spandex A

8,748,878,64-0,23%16,23M
aa.aa

STO Express

15,9516,4715,93-3,92%25,56M
aa.aa

Perfect World

16,5817,0916,55-2,13%28,71M
aa.aa

Jiuli Metals A

24,7625,7424,70-3,36%12,44M
aa.aa

Aerospace CH UAV

21,9522,5421,81-1,75%16,24M
aa.aa

Zhejiang Nhu A

23,3623,9423,30-2,14%19,05M
aa.aa

Zhejiang Satellite Petrochem A

17,7418,2517,70-2,63%40,27M
aa.aa

Zhejiang Semir A

5,495,695,47-3,35%44,16M
aa.aa

Zj Sh Driveline A

41,2043,0241,10-3,49%20,77M
aa.aa

Zhejiang Supor A

48,4548,7548,31+0,02%1,87M
aa.aa

Wanfeng Auto A

16,6617,6116,64-4,53%59,42M
aa.aa

Wanliyang A

9,6010,119,57-4,38%33,79M
aa.aa

Weixing New Mat A

10,0610,2710,05-1,57%6,67M
aa.aa

Yongtai Tech A

16,0117,2016,01-5,88%42,41M
aa.aa

Pacific Shuanglin Bio pharmacy

16,3416,5816,28-0,31%9,45M
aa.aa

Broad-Ocean A

10,1410,7810,13-5,76%103,28M
aa.aa

COFCO Capital Holdings

12,7813,3912,71-3,84%42,27M
aa.aa

Qixiang Chem A

4,834,954,81-1,43%14,56M
aa.aa

Cs Zoomlion A

7,948,257,89-3,87%119,42M
aa.aa

Zte A

48,6353,8848,63-9,99%319,6M
aa.aa

China Baoan Group Co Ltd

10,8011,5010,75-5,76%53,65M
aa.aa

Guosen Securities

13,7914,2613,76-2,89%60,21M
aa.aa

Sinomine Resource Exploration

46,6049,1046,43-2,71%20,25M
aa.aa

Beijing Originwater Technology

4,314,354,28-0,46%22,53M
aa.aa

Beijing Kunlun Tech

40,5742,4440,45-3,86%49,59M
aa.aa

Mango Excellent Media

29,4630,9729,39-3,91%14,41M
aa.aa

Wanda Cinema Line Corp

10,6710,9510,64-2,29%38,84M
aa.aa

Shenwan Hongyuan

5,345,485,32-2,02%114,27M
aa.aa

Zhejiang Sanhua Co Ltd

43,3244,8942,01+0,93%236,79M
aa.aa

Titan Wind Energy Suzhou

7,798,257,72-5,46%48,37M
aa.aa

MLS Co Ltd

8,468,978,44-5,16%37,88M
aa.aa

Suzhou TFC Optical

146,59151,70146,20-2,76%16,29M
aa.aa

IEIT SYSTEMS

64,4167,8164,27-4,45%56,24M
aa.aa

Fujian Star Net Communic Ltd

26,9229,1826,67-6,50%41,23M
aa.aa

China Tianying Inc

5,916,055,86-1,99%44,71M
aa.aa

Nanjing ESTUN Auto

22,5223,7322,50-4,78%25,12M
aa.aa

Lens Technology

27,3528,6427,20-4,34%66,62M
aa.aa

Beijing Ultrapower Software

12,1912,5012,17-1,85%48,05M
aa.aa

Lepu Medical Tech Beijing

17,2818,0817,20-3,46%28M
aa.aa

Anhui Anke BioTech Group

9,9810,349,98-2,44%24,85M
aa.aa

Centre Testing Intl Shenzhen

14,3314,9514,13+0,49%77,5M
aa.aa

EVE Energy

76,2983,0076,28-8,91%72,66M
aa.aa

Aier Eye Hospital Group

12,5512,6812,37+0,24%87,1M
aa.aa

Wangsu Science Tech

10,8911,5410,85-5,30%103,38M
aa.aa

SIASUN Robot Automation Co

17,7818,5017,72-3,58%38,34M
aa.aa

Hithink RoyalFlush Info Network

340,15358,34339,10-4,24%7,43M
aa.aa

Beijing Cisri Gaona Materials Tech

15,8616,4315,86-2,70%10,07M
aa.aa

Shenzhen Capchem Tech

44,8047,5944,68-2,71%15,07M
aa.aa

Hubei Dinglong Chemical

33,2134,3433,12-2,52%17,73M
aa.aa

BlueFocus Communication Group

6,096,266,08-1,77%75,17M
aa.aa

Beijing Easpring Material Tech

65,8368,4465,31-1,51%33,1M
aa.aa

Wuhu Token Sciences

6,086,276,06-1,94%51,76M
aa.aa

Shenzhen Everwin Precision Tech

36,4738,0436,32-3,52%80,97M
aa.aa

Risen Energy

10,3311,0410,33-5,92%50,75M
aa.aa

Chongqing Zhifei Bio Products

20,0520,7320,03-2,53%22,78M
aa.aa

Shenzhen Inovance Tech

77,5980,8877,47-3,95%37,48M
aa.aa

Shenzhen Sunway Communication

27,6829,4827,60-6,45%69,44M
aa.aa

Walvax BioTech

11,3311,6211,32-1,73%18,41M
aa.aa

Songcheng Performance Develop

8,098,308,09-2,06%38,36M
aa.aa

By health

12,2612,5612,26-1,61%29,61M
aa.aa

Shanghai Tofflon Science Tech

14,4114,8314,31-2,70%8,93M
aa.aa

Beijing Jetsen Tech Co

5,806,055,79-3,97%68,58M
aa.aa

Sunwoda Electronic

28,8631,0028,85-5,87%60,77M
aa.aa

Beijing E Hualu Info Tech

19,9620,6419,90-2,44%10,46M
aa.aa

Ingenic Semiconductor

84,3091,1584,00-6,37%33,16M
aa.aa

Beijing TRS Information Tech

19,2220,2219,21-4,47%28,07M
aa.aa

Zhejiang DiAn Diagnostics Co

14,9615,6014,95-2,79%11,4M
aa.aa

Beijing Enlight Media

16,1616,5316,12-2,06%37,54M
aa.aa

Shanghai Kingstar Winning Software

8,698,888,65-1,59%25,42M
aa.aa

Zhejiang Kaishan Compressor

15,2616,1015,21-1,10%11,5M
aa.aa

Shandong Sinocera Func Material

21,1722,3021,10-4,42%18,51M
aa.aa

China Resources Boya Bio pharmaceutical

24,4224,6324,37-0,37%3,28M
aa.aa

Leyard Optoelectronic

6,476,816,44-4,57%90,84M
aa.aa

Zhejiang Jingsheng Mech Electric

37,7140,7837,71-7,62%45,91M
aa.aa

Jiangsu Nata Opto Electr Material

38,0340,1938,00-4,71%39,54M
aa.aa

Hangzhou Tigermed Consulting

53,5755,5553,52-1,69%8,52M
aa.aa

Porton Fine Chemicals Ltd

23,9825,2123,95-4,19%16,99M
aa.aa

Guangzhou Great Power

33,6236,5633,52-6,32%26,7M
aa.aa

Range Intelligent Computing Tech

45,4547,3345,45-3,73%18,52M
aa.aa

Inner Mongolia Xingye Mining

32,4535,0532,36-5,34%96,34M
aa.aa

CECEP Solar Energy

4,574,684,55-2,35%54,75M
aa.aa

Infore Environment Technology

6,727,016,70-3,59%33,08M
aa.aa

Meinian Onehealth Healthcare

5,095,215,08-1,74%69,24M
aa.aa

GRG Banking Equipment

12,3812,8412,35-3,51%31M
aa.aa

Sichuan Development Lomon

10,4510,8010,44-2,06%22,78M
aa.aa

Beijing Venustech

15,0615,4215,03-2,14%12,57M
aa.aa

Chongqing Fuling Zhacai

12,8513,0012,84-1,00%7,7M
aa.aa

Kingnet Network

22,80023,80022,710-3,51%33,67M
aa.aa

Roshow Tech

8,238,688,22-4,52%92,79M
aa.aa

Kuang Chi Technologies

46,3049,1046,30-4,14%38,02M
aa.aa

Yantai Dongcheng Pharma

14,5014,8614,41-0,89%7,72M
aa.aa

B-Soft Co Ltd

4,504,604,49-1,32%23,08M
aa.aa

Sai MicroElectronics

22,1423,7822,08-5,10%27,82M
aa.aa

Shenzhen Yinghe Tech

29,7531,4429,70-3,44%18,24M
aa.aa

Yongxing Special Stainless Steel

37,8839,8037,86-1,81%12,39M
aa.aa

Qingdao TGOOD Electric

27,8129,8027,71-7,30%87,18M
aa.aa

East Money Information

24,8625,6224,81-2,20%309,57M
aa.aa

Avic Chengdu Aircraft

86,0089,0085,90-4,14%19,78M
aa.aa

Sungrow Power Supply

145,21160,93144,98-10,91%121,14M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

52,3055,2452,17-4,79%81,31M
aa.aa

All Winner Technology Co Ltd

46,3149,3046,31-6,63%39,97M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4,414,594,41-3,29%85,69M
aa.aa

Hubei Energy Group Co Ltd

4,654,704,65-0,64%25,84M
aa.aa

Unisplendour Corp Ltd

27,0928,8427,05-4,07%88,9M
aa.aa

Zhejiang Transfar Co Ltd

6,496,656,44-2,41%75,58M
aa.aa

Ninestar

21,2722,1621,17-4,10%21,99M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,733,853,73-1,58%52,44M
aa.aa

Sinocare Inc

19,1119,5919,05-1,75%6,26M
aa.aa

Victory Giant Tech

259,36267,49253,40-2,87%34,54M
aa.aa

Chengdu Kanghong Pharma

34,8635,7734,590,00%6,46M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,1521,5321,09-1,44%3,5M
aa.aa

Xian Sunresin New Materials Co Ltd

56,9559,1156,73-1,15%4,43M
aa.aa

GCL System

2,472,602,45-2,76%134,29M
aa.aa

China Merchants Shekou

10,1710,4410,16-0,97%49,62M
aa.aa

Guangzhou Shiyuan Electronic

36,3837,2936,22-2,18%3,43M
aa.aa

Autek China

16,0216,5316,01-2,55%8,8M
aa.aa

Shenzhen Kangtai Bio

16,2516,8516,20-2,40%13,36M
aa.aa

Jiangsu Jiejie Microelectronics

30,0832,6830,03-6,58%25,97M
aa.aa

Yealink Network Tech

34,9236,3434,89-2,68%8,04M
aa.aa

Hangzhou Chang Chuan Tech

82,8385,5182,44-2,55%36,4M
aa.aa

SonoScape Medical

33,0534,1532,98-2,59%3,72M
aa.aa

Fibocom Wireless

28,2530,3828,24-5,86%30,03M
aa.aa

SG Micro

74,4879,4874,30-5,84%21,17M
aa.aa

Konfoong Materials

94,5499,7093,85-6,75%19,62M
aa.aa

ShenZhen YUTO Packaging

25,6226,3925,60-1,84%3,55M
aa.aa

Shenzhen Kedali Industry

161,00168,86160,50-3,60%4,42M
aa.aa

Shenzhen Megmeet Electrical

70,5876,8370,33-8,10%24,58M
aa.aa

Hainan Drinda Automotive Trim

40,4142,7640,38-4,67%7,23M
aa.aa

Chow Tai Seng Jewellery

13,9214,1913,77+0,07%11,25M
aa.aa

GCL Energy Technology

10,7811,1810,78-3,66%26,77M
aa.aa

Giant Network

38,5440,1638,30-2,58%34,24M
aa.aa

Zhejiang Century Huatong

18,2219,1718,22-5,01%150,48M
aa.aa

Shandong Zhongji Electrical

373,60381,91360,00+1,81%46,76M
aa.aa

Zhejiang Wolwo Bio-Pharma

29,8931,1029,50-2,95%9,48M
aa.aa

Yangzhou Yangjie Electronic

75,8081,4575,57-3,38%25,21M
aa.aa

East Group

5,175,345,16-2,45%20,34M
aa.aa

Beijing Sinnet Tech

13,2714,0113,22-4,46%49,44M
aa.aa

Canmax Tech

23,8825,5823,86-4,56%24,35M
aa.aa

Hubei Feilihua Quartz Glass

69,1571,6768,79-3,23%11,48M
aa.aa

Chaozhou Three-circle

48,5251,5048,01-5,73%34,69M
aa.aa

Lizhong Sitong Light Alloys

22,0122,9921,98-4,14%11,58M
aa.aa

Mianyang Fulin Machining

17,7618,8917,71-5,03%89,18M
aa.aa

Thunder Software Tech

66,2469,4966,22-4,68%15,4M
aa.aa

Guangdong Wens Foodstuff

18,5818,9018,52-0,27%33,83M
aa.aa

Eoptolink Tech

316,31326,66314,22-2,60%30,65M
aa.aa

Guangdong Kinlong Hardware

21,9122,6621,89-2,62%6,95M
aa.aa

Changsha Jingjia Microelectronics

71,5174,4571,50-3,95%11,98M
aa.aa

First Capital Securities A

7,667,907,65-2,54%80,31M
aa.aa

Jafron Biomedical

21,2421,7421,21-1,94%5,13M
aa.aa

Yunnan Chuangxin New Material

41,3543,7041,34-3,25%22,46M
aa.aa

Asymchem Laboratories Tian Jin

103,00106,45102,88-2,31%3,72M
aa.aa

BIEM.L .FDLKK Garment

15,7216,0515,69-0,63%7,54M
aa.aa

Betta Pharma

56,3459,3056,16-4,20%6,66M
aa.aa

Wuhan Jingce Electronic

69,5673,4169,37-5,24%8,92M
aa.aa

Shenzhen Senior Tech Material

12,7913,7812,78-4,77%68,49M
aa.aa

Shenyang Xingqi Pharma

71,3571,9369,70-0,14%12,95M
aa.aa

Goke Microelectronics

88,4194,2088,18-2,61%5,64M
aa.aa

BGI Genomics

46,5748,1846,53-2,76%5,11M
aa.aa

Shandong Intco Medical

42,9648,7941,69-5,58%47,79M
aa.aa

Electric Connector

48,1850,0748,11-3,56%7,24M
aa.aa

Longshine Tech

18,0218,6917,94-3,12%12,6M
aa.aa

Weihai Guangwei Composites

28,5029,5628,50-3,06%11,28M
aa.aa

Double Medical Tech

51,8555,3451,69-5,35%3,1M
aa.aa

Foryou

30,4132,9030,34-7,57%24,26M
aa.aa

Zhuzhou Hongda A

37,5540,9837,50-7,17%10,93M
aa.aa

Merchant Express A

10,3410,4110,18+1,27%28,44M
aa.aa

Shennan Circuits A

196,35201,88193,00-2,56%6,83M
aa.aa

Huizhou Desay A

124,92137,97124,86-9,95%19,3M
aa.aa

Xiamen Intretech A

18,4619,2918,43-4,50%14,56M
aa.aa

Keshun Waterproof A

5,005,144,98-1,96%8,9M
aa.aa

Huaxi Securities A

9,749,989,72-1,72%24,62M
aa.aa

Huabao Flavours A

17,2517,7717,23-3,14%2,46M
aa.aa

Sangfor Tech A

103,55106,50103,00-2,33%4,47M
aa.aa

Amperex Tech A

358,14375,00356,99-2,81%31,91M
aa.aa

Shenzhen SC New Energy A

90,5096,1290,02-5,92%19M
aa.aa

Wuhan Raycus Fiber A

25,0426,1925,01-4,28%12,18M
aa.aa

Bank Zhengzhou

2,022,052,01-0,49%175,39M
aa.aa

Avary

46,7548,7746,60-4,36%22,56M
aa.aa

China Great Wall

11,0511,4811,04-2,64%46,95M
aa.aa

Jl Mag Rare-Earth

40,0042,4239,86-2,10%88,89M
aa.aa

Shenzhen Mindray Bio-Medical

225,50231,49225,28-2,35%7,46M
aa.aa

Yusys Tech

23,8424,5323,80-2,01%12,07M
aa.aa

Suzhou Maxwell

97,07107,0096,96-7,77%8,08M
aa.aa

Bank Qingdao

5,105,144,97+2,20%62,17M
aa.aa

ChinaLin Securities

16,4617,1116,44-3,06%17,43M
aa.aa

Pharmaron Beijing

30,0331,2729,92-3,38%25,12M
aa.aa

Jiangsu Lihua Animal

22,2422,9922,23-1,90%9,19M
aa.aa

Qingdao Rural

3,243,283,22-0,61%61,57M
aa.aa

Ningbo Ginlong Tech

75,2979,6475,15-5,60%20,8M
aa.aa

CSPC Innovation

43,9044,7843,22+0,39%6,19M
aa.aa

Shenzhen Dynanonic

39,1742,9039,01-5,23%18,66M
aa.aa

Lakala Payment

23,0824,0923,04-2,78%20,29M
aa.aa

Sinofibers Technology

31,9533,6931,90-4,63%10,26M
aa.aa

Wuhan DR Laser

66,0070,1566,00-3,57%3,35M
aa.aa

Xi An Triangle Defens

24,1124,9124,07-2,59%7,72M
aa.aa

Maxscend Microelectronics

73,5076,7373,45-3,67%8,57M
aa.aa

Bank of Suzhou

8,558,638,52-0,70%39,09M
aa.aa

CGN

3,964,033,94-1,49%180,67M
aa.aa

Beijing Compass

142,01150,45141,18-3,79%27,1M
aa.aa

Shandong Dongyue

8,679,148,64-3,56%15,13M
aa.aa

Sichuan Anning Iron

32,2333,7932,22-2,60%5,17M
aa.aa

Beijing Bei

30,1631,1930,10-2,74%9,01M
aa.aa

New Industries

60,9462,5159,91-2,04%4,05M
aa.aa

Xinqianglian

41,6643,4941,49-3,77%16,86M
aa.aa

Metron New Material

15,7816,5615,74-4,07%7,11M
aa.aa

Anker Innovations

114,77119,88114,51-3,29%3,28M
aa.aa

Qingdao Sentury

18,6418,9618,61-1,43%9,35M
aa.aa

Winner Medical

38,7739,8338,68-1,40%4,39M
aa.aa

Imeik

169,55174,43169,55-2,88%3,11M
aa.aa

Arawana

30,7131,2830,71-1,51%8,71M
aa.aa

Xinxiang Richful Lube

54,3954,8353,05+2,08%3,95M
aa.aa

Levima Advanced Materials

19,5620,5319,56-4,45%11,8M
aa.aa

CNGR Advanced

43,0846,0343,00-5,36%14,46M
aa.aa

Hebei Sinopack

53,3656,3253,30-4,95%3,14M
aa.aa

Southern Power Grid

4,925,134,91+0,61%58,95M
aa.aa

Guangdong Shunkong Development Co

13,3913,5913,38-0,59%2,86M
aa.aa

Yunnan Botanee BioTechnology Group Co

45,8547,6345,76-2,78%5,17M
aa.aa

Ligao Foods Co

43,8144,6543,48-0,25%2,15M
aa.aa

Huali Industrial Group Co

50,0851,1550,08-1,77%1,76M
aa.aa

Inner Mongolia Dazhong Mining Co

13,1013,3212,83+2,42%25,92M
aa.aa

CIMC Vehicles Group Co

9,659,959,64-1,83%14,5M
aa.aa

Dongguan Yiheda Automation Co

27,2228,6427,18-4,26%9,38M
aa.aa

Shandong Weifang Rainbow Chemical Co

78,3180,8778,16-2,62%898,2K
aa.aa

Sino Biological

70,9673,0770,76-1,96%846,71K
aa.aa

Chengdu RML Technology Co

45,8047,3845,71-2,55%3,87M
aa.aa

China Railway Special Cargo Logistics

4,194,234,17-0,71%12,88M
aa.aa

Henan Liliang Diamond

40,6242,5239,63-7,58%26,37M
aa.aa

Kidswant Children Products

11,2411,4611,00+1,90%56,76M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

86,4992,1585,00-5,97%4,5M
aa.aa

Dr

32,3633,4532,33-0,83%1,98M
aa.aa

Bank of Lanzhou

2,402,432,40-0,41%65,57M
aa.aa

China Longyuan Power

17,7718,2117,74-2,15%5,22M
aa.aa

Hualan Biological Bacterin

19,4919,9818,26+9,80%18,26M
aa.aa

iSoftStone Information Technology

50,9653,0450,80-4,28%20,64M
aa.aa

Ganzhou Tengyuan Cobalt New

65,4969,3064,90-3,90%8M
aa.aa

Shenzhen KTC Technology

21,8622,4721,80-2,19%2,67M
aa.aa

Shenzhen Minglida Precision

21,1722,5621,12-5,41%3,47M
aa.aa

Chengdu Bright Eye Hospital

36,3136,8836,30-1,14%854K
aa.aa

Jiangsu Ruitai New Energy Materials

19,8421,1419,82-3,55%11,84M
aa.aa

Empyrean Technology

123,81130,00123,79-4,17%12,53M
aa.aa

Semitronix

76,2780,4176,00-5,11%5,18M
aa.aa

Shenzhen Longsys Electronics

177,90189,52177,02-2,05%20,93M
aa.aa

Arrow Home

8,118,278,11-1,82%2,67M
aa.aa

Huaxia Eye Hospital

19,1819,5619,17-1,44%3,88M
aa.aa

Ruijie Networks

84,5087,0882,63+1,44%9,07M
aa.aa

Yili Chuanning Biotechnology

10,8311,0510,82-1,46%8,98M
aa.aa

Hunan Yuneng New Energy Battery

53,5159,0053,22-7,88%21,62M
aa.aa

Shaanxi Energy Investment

9,219,329,18-0,65%12,55M
aa.aa

Shenzhen CECport Technologies

21,7723,2021,73-8,38%51,55M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.