SZSE A Share Sub (SZSA1)

Shenzhen

Moeda em CNY

16.856,53

+633,45(+3,90%)

Fechado·04:44:59

Var. Diária

16.180,39

16.866,34

Var. 52 semanas

10.394,76

17.210,48

Composição do SZSE A Share Sub

Encontre nesta página a composição do SZSE A Share Sub. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE A Share Sub. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	61,83	62,09	58,91	+4,96%	59,58M	aa.aa	04:44:59
Angang Steel A	2,57	2,59	2,53	0,00%	35,64M	aa.aa	04:44:59
Gujing Distill A	164,39	165,56	162,21	+0,01%	3,23M	aa.aa	04:44:59
Honglu Steel Con A	17,80	17,98	17,35	+2,18%	6,95M	aa.aa	04:44:59
Jinhe Industrial A	22,76	22,78	22,48	+1,07%	7,88M	aa.aa	04:44:59
Anhui Zhongding A	21,25	21,28	20,58	+2,91%	41,82M	aa.aa	04:44:59
Apeloa A	16,04	16,17	15,66	+1,45%	13,55M	aa.aa	04:44:59
Aecc Aero Engine Control	19,06	19,12	18,88	+0,58%	11,04M	aa.aa	04:44:59
Avic Aircraft A	25,25	25,36	24,84	+0,48%	33,51M	aa.aa	04:44:59
China Merchants Property Operation Service	11,92	12,08	11,84	-0,75%	9,45M	aa.aa	04:44:59
Bank Of Ningbo A	28,73	28,79	27,95	+1,74%	36,53M	aa.aa	04:44:59
Beibuwan Port A	8,63	8,64	8,53	+0,12%	30,39M	aa.aa	04:44:59
Beijing Bdstar A	29,30	29,36	28,73	+1,03%	14,49M	aa.aa	04:44:59
Dabeinong Tech A	4,23	4,23	4,16	+0,48%	88,94M	aa.aa	04:44:59
New Material A	25,55	25,56	25,35	+0,20%	12,89M	aa.aa	04:44:59
Oriental Yuhong A	11,47	11,50	11,24	+1,87%	29,25M	aa.aa	04:44:59
NAURA Technology	357,28	358,80	346,00	+1,80%	9,81M	aa.aa	04:44:59
Shiji Info Tech A	10,13	10,14	9,80	+1,71%	18,8M	aa.aa	04:44:59
Shougang A	4,05	4,06	3,98	+0,75%	25,64M	aa.aa	04:44:59
Yanjing Brewery A	12,19	12,35	12,09	-1,22%	27,68M	aa.aa	04:44:59
Zhongk Sanhuan A	14,27	14,30	13,91	+2,15%	41,46M	aa.aa	04:44:59
Boe Technology A	4,11	4,11	4,03	+1,48%	626,61M	aa.aa	04:44:59
BYD A	107,26	107,50	103,11	+3,13%	78,75M	aa.aa	04:44:59
C&S Paper A	8,42	8,50	8,31	-0,24%	17,01M	aa.aa	04:44:59
Changchun High A	128,00	129,86	116,00	+7,53%	27,01M	aa.aa	04:44:59
Changjiang Sec A	7,89	7,92	7,77	+0,25%	103,18M	aa.aa	04:44:59
Xingrong Invest A	6,79	6,81	6,73	-0,29%	20,14M	aa.aa	04:44:59
Hunan Gold Corp	21,53	21,69	20,77	+3,76%	71,6M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	39,11	39,27	38,65	+0,57%	24,74M	aa.aa	04:44:59
Great Wall Com A	16,06	16,08	15,53	+1,90%	106,28M	aa.aa	04:44:59
Intl Container A	7,87	7,88	7,79	+0,64%	32,08M	aa.aa	04:44:59
Guanlu A	53,05	53,33	51,00	+2,33%	79,71M	aa.aa	04:44:59
National Accord A	25,51	25,58	25,31	+0,12%	3,63M	aa.aa	04:44:59
Cr Sanjiu A	29,46	29,48	29,10	+0,72%	8,88M	aa.aa	04:44:59
Surekam A	10,57	10,59	10,30	+1,63%	26,15M	aa.aa	04:44:59
China Vanke A	6,59	6,59	6,49	+0,92%	117,11M	aa.aa	04:44:59
Zhenhua Tech A	46,67	46,82	46,01	+0,80%	12,77M	aa.aa	04:44:59
Addsino	7,96	7,96	7,83	+1,02%	19,22M	aa.aa	04:44:59
Changan Auto A	12,46	12,46	12,28	+0,97%	80,56M	aa.aa	04:44:59
Sinotruk Jinan Truck	17,78	17,80	17,40	+1,77%	11,77M	aa.aa	04:44:59
Cnnc Hua Yuan A	5,14	5,15	4,94	+3,42%	122,49M	aa.aa	04:44:59
Bbca A	6,08	6,10	6,03	+0,16%	16,19M	aa.aa	04:44:59
Csg Holding A	4,80	4,80	4,69	+1,91%	18,6M	aa.aa	04:44:59
Da An Gene A	6,46	6,46	6,33	+1,10%	19,57M	aa.aa	04:44:59
Dajin Heavy Ind A	39,78	39,78	36,30	+10,01%	39,55M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,83	12,87	12,70	+0,47%	13,57M	aa.aa	04:44:59
Dhc Software A	10,20	10,25	9,80	+3,24%	107,76M	aa.aa	04:44:59
Techo Telecom A	13,82	13,91	13,35	+2,60%	24,23M	aa.aa	04:44:59
Dfd Chemical A	15,19	15,19	13,70	+9,99%	73,78M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	33,21	33,24	32,53	+2,09%	7,81M	aa.aa	04:44:59
Eternal Asia A	4,84	4,84	4,68	+1,47%	87,3M	aa.aa	04:44:59
Hangjin Technology	23,86	23,88	23,11	+2,62%	23,9M	aa.aa	04:44:59
Faw Car A	7,09	7,10	7,03	+0,14%	15,41M	aa.aa	04:44:59
Financial St A	2,97	2,97	2,89	+2,41%	34,66M	aa.aa	04:44:59
Newland A	27,23	27,35	26,68	+1,38%	14,7M	aa.aa	04:44:59
Fj Sunner Deve A	17,37	17,38	17,00	+0,81%	10,03M	aa.aa	04:44:59
Gf Securities A	20,59	20,65	20,18	+1,23%	52,24M	aa.aa	04:44:59
Glodon Software A	13,93	13,93	13,52	+0,87%	59,5M	aa.aa	04:44:59
Goertek A	32,80	33,00	31,32	+2,89%	163,33M	aa.aa	04:44:59
Gree Electric A	41,36	41,40	41,01	+0,41%	64,35M	aa.aa	04:44:59
Baolihua A	4,69	4,70	4,61	+0,86%	28,8M	aa.aa	04:44:59
Guangdong Elec A	4,62	4,63	4,53	+1,09%	19,24M	aa.aa	04:44:59
Fenghua Adv A	15,57	15,57	14,45	+10,04%	69,5M	aa.aa	04:44:59
Haid Group A	61,13	61,22	60,20	+1,23%	4,18M	aa.aa	04:44:59
Guangdong Hongda Blasting A	33,17	33,30	32,71	+0,82%	8,54M	aa.aa	04:44:59
Guosheng Financial Holding	18,59	18,99	18,19	-2,62%	63,8M	aa.aa	04:44:59
Topsec Technologies	9,93	9,95	9,56	+2,58%	86,67M	aa.aa	04:44:59
Gd Hydropower A	3,63	3,64	3,59	+0,55%	14,6M	aa.aa	04:44:59
Guangdong Xinbao A	15,64	15,68	15,40	+1,10%	8,31M	aa.aa	04:44:59
Zhongsheng Pharm A	20,59	20,67	19,54	+3,05%	29,45M	aa.aa	04:44:59
Liugong A	10,99	11,10	10,82	+1,01%	37,34M	aa.aa	04:44:59
Gz Friendship A	7,52	7,55	7,37	+0,94%	37,56M	aa.aa	04:44:59
Haige Communicat A	12,30	12,34	12,10	+0,74%	71,25M	aa.aa	04:44:59
Tinci Materials A	25,47	25,47	22,95	+10,02%	124,59M	aa.aa	04:44:59
Zhujiang Brewery A	10,69	10,77	10,56	-0,47%	6,92M	aa.aa	04:44:59
Space Appliance A	49,82	50,65	48,80	+0,65%	5,32M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,47	4,47	4,41	+0,22%	28,17M	aa.aa	04:44:59
Guoyuan Sec A	8,90	8,92	8,76	+1,14%	39,16M	aa.aa	04:44:59
Hainan Haide A	6,40	6,42	6,16	+2,40%	15,41M	aa.aa	04:44:59
Strait Shipping A	8,10	8,13	7,80	+1,76%	30,63M	aa.aa	04:44:59
Binjiang Re A	10,14	10,24	10,04	+0,50%	17,74M	aa.aa	04:44:59
Great Star Ind A	31,79	32,23	30,90	+2,22%	14,73M	aa.aa	04:44:59
Hz Hangyang A	23,50	23,54	23,06	+1,73%	7,58M	aa.aa	04:44:59
Hik Vision Digi A	29,62	29,66	28,99	+1,09%	55,72M	aa.aa	04:44:59
Robam Appliances A	19,87	19,87	19,55	+0,91%	7,96M	aa.aa	04:44:59
Han'S Laser Tech A	34,00	34,08	32,95	+3,28%	31,43M	aa.aa	04:44:59
Harbin Boshi Automation A	16,13	16,15	15,72	+2,22%	12,12M	aa.aa	04:44:59
HBIS	2,370	2,380	2,340	+0,42%	88,95M	aa.aa	04:44:59
Focus Media Information Technology	8,31	8,39	8,23	-0,60%	108,15M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	20,00	20,00	19,43	+1,01%	9,51M	aa.aa	04:44:59
LB	18,72	18,78	18,40	+1,24%	24,84M	aa.aa	04:44:59
Shen Huo A	19,50	19,56	18,69	+4,33%	33,84M	aa.aa	04:44:59
Shuanghui Dev A	25,51	25,55	25,17	+0,87%	11,34M	aa.aa	04:44:59
Dmegc Magnetics A	18,60	18,60	17,59	+5,68%	56,31M	aa.aa	04:44:59
Hengyi Petrochem A	6,41	6,42	6,30	+0,79%	14,46M	aa.aa	04:44:59
Hisense Kelon A	24,78	24,80	24,51	+0,73%	7,94M	aa.aa	04:44:59
Huadong Med A	43,63	43,70	42,15	+2,54%	11,2M	aa.aa	04:44:59
Huagong A	67,54	67,67	62,50	+4,23%	112,27M	aa.aa	04:44:59
Hualan Biolog A	16,83	16,83	16,37	+2,00%	18,33M	aa.aa	04:44:59
YONFER Agricultural Tech	14,57	14,72	14,29	+1,60%	18,47M	aa.aa	04:44:59
Yihua Chem A	14,030	14,380	13,330	+5,57%	52,73M	aa.aa	04:44:59
North Industries Red Arrow	18,09	18,22	17,62	+0,06%	48,39M	aa.aa	04:44:59
Valin Steel A	5,90	5,91	5,74	+1,90%	74,4M	aa.aa	04:44:59
Huolinhe Coal A	21,58	21,66	21,11	+1,22%	12,82M	aa.aa	04:44:59
Iflytek A	49,89	50,00	48,31	+1,40%	50,55M	aa.aa	04:44:59
Yuanxing Energy A	6,470	6,500	6,250	+2,37%	52,15M	aa.aa	04:44:59
Aucksun A	18,08	18,13	17,02	+5,42%	122,64M	aa.aa	04:44:59
Gotion High tech	44,03	44,66	40,63	+8,45%	286,12M	aa.aa	04:44:59
Jiangsu Guotai A	8,49	8,53	8,10	+4,04%	68,77M	aa.aa	04:44:59
Nhwa Pharma A	25,71	25,90	24,02	+5,63%	20,63M	aa.aa	04:44:59
Shuangxing Matrl A	5,73	5,73	5,52	+4,18%	35,3M	aa.aa	04:44:59
Wujiang Silk A	9,96	9,96	9,62	+3,11%	19,01M	aa.aa	04:44:59
Yanghe Brewery A	73,00	73,13	71,80	+0,33%	4,45M	aa.aa	04:44:59
Yoke Technology A	57,92	58,05	56,44	+2,86%	10,53M	aa.aa	04:44:59
Yuyue Medical A	37,00	37,12	36,38	+0,63%	8,21M	aa.aa	04:44:59
Ganfeng Lithium A	44,61	44,61	40,02	+10,01%	134,64M	aa.aa	04:44:59
Jx Sp Elec Motor A	9,01	9,04	8,51	+5,13%	108,91M	aa.aa	04:44:59
Guocheng Mining	15,03	15,33	14,13	+5,70%	30,94M	aa.aa	04:44:59
Aodong A	19,23	19,26	18,80	+1,96%	18,86M	aa.aa	04:44:59
Jilin Power A	5,53	5,55	5,30	+3,36%	122,8M	aa.aa	04:44:59
CNPC Capital	10,80	10,82	10,27	+1,31%	255,64M	aa.aa	04:44:59
Zangge Holding	55,56	55,57	52,95	+3,79%	12,93M	aa.aa	04:44:59
Jiugui Liquor A	65,76	65,81	62,10	+0,86%	17,96M	aa.aa	04:44:59
Jizhong Energy A	5,88	5,89	5,81	+0,86%	11,49M	aa.aa	04:44:59
Joyoung A	9,63	9,64	9,53	+0,31%	5,28M	aa.aa	04:44:59
Lingyi iTech Guangdong	14,00	14,08	13,27	+2,87%	335,88M	aa.aa	04:44:59
Lancy A	18,50	18,53	18,06	+0,27%	10,64M	aa.aa	04:44:59
Leo Group A	5,37	5,49	5,07	+1,13%	940,89M	aa.aa	04:44:59
Livzon Pharm A	41,60	41,72	40,50	+2,04%	8,64M	aa.aa	04:44:59
Luxi A	14,31	14,39	14,03	+0,99%	27,95M	aa.aa	04:44:59
Youngy Co	37,18	37,23	34,58	+6,29%	20,61M	aa.aa	04:44:59
Luxshare Precision A	47,20	47,20	43,70	+6,33%	228,19M	aa.aa	04:44:59
Lao Jiao A	135,90	136,23	132,51	+1,35%	8,19M	aa.aa	04:44:59
S.F. Holding Co	42,02	42,07	41,47	+0,72%	45,42M	aa.aa	04:44:59
Midea Group A	76,22	76,69	75,44	+0,83%	46,43M	aa.aa	04:44:59
Muyuan Foodstuff A	53,70	53,70	52,02	+1,65%	32,3M	aa.aa	04:44:59
TongFu Microelectronics	32,21	32,50	30,26	+1,23%	171,51M	aa.aa	04:44:59
Jianghai Capacitor A	32,47	32,75	30,81	+4,41%	55,38M	aa.aa	04:44:59
Navinfo A	8,78	8,81	8,57	+1,50%	49,63M	aa.aa	04:44:59
New Hope Liuhe A	9,76	9,77	9,57	+0,51%	35,59M	aa.aa	04:44:59
Ningbo Huaxiang A	30,04	30,18	27,43	+9,48%	69,32M	aa.aa	04:44:59
YUNDA Holding	7,70	7,79	7,56	-0,90%	50,61M	aa.aa	04:44:59
Northeast Sec A	8,47	8,48	8,34	+0,71%	23,29M	aa.aa	04:44:59
Org Packaging A	5,81	5,88	5,63	+4,31%	81,74M	aa.aa	04:44:59
Oriental Energy A	8,92	9,01	8,73	+1,59%	24,46M	aa.aa	04:44:59
Pgvt A	2,850	2,850	2,760	+2,89%	115,07M	aa.aa	04:44:59
Ping An Bank A	11,72	11,74	11,63	-0,17%	81,97M	aa.aa	04:44:59
Chacha Food	22,96	23,10	22,65	+0,09%	8,81M	aa.aa	04:44:59
Hanhe Cable A	3,56	3,57	3,47	+2,01%	28,4M	aa.aa	04:44:59
Qinghai Saltlake A	20,20	20,20	19,15	+5,59%	104,21M	aa.aa	04:44:59
JA Solar Technology	14,01	14,05	13,22	+3,78%	183,54M	aa.aa	04:44:59
Rongsheng A	9,62	9,68	9,51	+0,42%	23,73M	aa.aa	04:44:59
Jiangsu Guoxin	7,73	7,74	7,53	+2,11%	30,7M	aa.aa	04:44:59
Sanquan Food A	11,32	11,42	11,17	-0,61%	6,85M	aa.aa	04:44:59
Sansteel Mg A	4,38	4,38	4,26	+1,39%	19,86M	aa.aa	04:44:59
Sealand Securiti A	4,50	4,50	4,40	+0,45%	134,61M	aa.aa	04:44:59
Shaanxi Trust A	3,57	3,57	3,51	+0,85%	59,83M	aa.aa	04:44:59
Dong-E E-Jiao A	49,17	49,29	48,82	+0,43%	4,79M	aa.aa	04:44:59
Sun Paper A	14,94	14,94	14,69	+0,81%	20,53M	aa.aa	04:44:59
Denghai Seeds A	9,64	9,66	9,55	0,00%	7,27M	aa.aa	04:44:59
Himile Mechanicl A	58,45	58,90	57,12	+1,76%	2,7M	aa.aa	04:44:59
Humon Smelting A	13,38	13,49	12,81	+3,88%	36,85M	aa.aa	04:44:59
Shanghai Bairun A	25,93	26,09	25,44	-0,27%	9,57M	aa.aa	04:44:59
Shanghai 2345 Network Holding	8,23	8,37	7,40	+1,35%	1,17B	aa.aa	04:44:59
Liangxin Electri A	11,18	11,19	10,67	+4,39%	36,24M	aa.aa	04:44:59
Raas Blood A	6,85	6,85	6,76	+1,33%	50,5M	aa.aa	04:44:59
Meijin Energy A	4,78	4,79	4,65	+2,36%	65,06M	aa.aa	04:44:59
Shanxi Security A	6,49	6,50	6,35	+1,25%	31,88M	aa.aa	04:44:59
Taigang A	3,92	3,93	3,86	+0,26%	49,21M	aa.aa	04:44:59
Xishan Coal A	7,05	7,09	6,75	+4,44%	71,53M	aa.aa	04:44:59
Sz Airport A	7,16	7,17	7,10	+0,85%	11,24M	aa.aa	04:44:59
China Merchants Port	20,67	20,69	20,41	+0,78%	3,25M	aa.aa	04:44:59
Sz Energy A	6,50	6,51	6,38	+1,25%	27,21M	aa.aa	04:44:59
Circuit Tech A	19,01	19,13	18,02	+4,45%	114,5M	aa.aa	04:44:59
GEM	7,38	7,39	7,06	+4,53%	310,31M	aa.aa	04:44:59
Shenzhen H&T A	35,52	35,52	33,30	+4,81%	84,56M	aa.aa	04:44:59
Sz Huaqiang A	30,20	30,29	28,60	+3,67%	46,2M	aa.aa	04:44:59
Shenzhen Kaifa A	20,38	20,53	19,38	+5,05%	62,98M	aa.aa	04:44:59
Kstar Science A	36,62	36,82	33,70	+6,98%	30,07M	aa.aa	04:44:59
Shenzhen Mtc A	5,80	5,82	5,48	+4,88%	150,63M	aa.aa	04:44:59
O-Film Tech A	12,93	12,98	12,39	+3,36%	156,79M	aa.aa	04:44:59
Chinese Town A	2,25	2,25	2,21	+1,35%	58,85M	aa.aa	04:44:59
Salubris Pharm A	58,34	58,67	53,13	+7,18%	14,93M	aa.aa	04:44:59
Sz Sed Ind A	22,78	22,79	21,78	+3,26%	26,45M	aa.aa	04:44:59
Digital China Group	42,62	42,83	40,72	+3,50%	30,26M	aa.aa	04:44:59
Sz Sunlord Elec A	35,04	35,32	33,45	+4,19%	37,04M	aa.aa	04:44:59
Zhongjin A	5,25	5,26	5,09	+2,74%	73,99M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,68	6,69	6,44	+2,93%	41,32M	aa.aa	04:44:59
Yiling Pharma A	16,39	16,39	15,90	+1,99%	17,99M	aa.aa	04:44:59
Tianshan Aluminum	10,75	10,78	10,21	+4,27%	49,56M	aa.aa	04:44:59
Sichuan Chem A	10,41	10,44	10,09	+2,87%	46,48M	aa.aa	04:44:59
Kelun Pharm A	40,35	40,45	38,10	+3,41%	19,22M	aa.aa	04:44:59
Sc Shuangma A	19,58	19,80	18,33	+5,27%	15,56M	aa.aa	04:44:59
Tianqi Lithium A	46,35	46,78	41,92	+8,65%	129,71M	aa.aa	04:44:59
Yahua Ind A	14,05	14,05	13,38	+4,31%	50,49M	aa.aa	04:44:59
Sieyuan Electric A	93,66	93,94	90,20	+3,33%	4,89M	aa.aa	04:44:59
Sinoma Science A	32,72	32,86	31,08	+5,38%	44,93M	aa.aa	04:44:59
Skyworthdt A	12,82	12,90	12,46	+1,58%	45,18M	aa.aa	04:44:59
Suofeiya A	13,52	13,54	13,36	+0,52%	6,62M	aa.aa	04:44:59
Suzhou Dongshan A	64,00	64,00	56,48	+10,00%	89,85M	aa.aa	04:44:59
Gold Mantis A	3,48	3,48	3,43	+0,58%	24,59M	aa.aa	04:44:59
Taiji Computer A	27,02	27,02	26,15	+2,19%	10,91M	aa.aa	04:44:59
BBMG Jidong Cement	4,90	4,91	4,85	+0,41%	10,75M	aa.aa	04:44:59
Tcl Corp A	4,38	4,38	4,27	+1,86%	504,93M	aa.aa	04:44:59
China Railway Materials	2,67	2,67	2,63	+0,75%	59,73M	aa.aa	04:44:59
Guangyu Dev A	9,05	9,08	8,79	+2,84%	23,87M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,75	8,79	8,34	+5,17%	256,07M	aa.aa	04:44:59
Tianma Microelec A	9,98	9,98	9,56	+4,28%	45,87M	aa.aa	04:44:59
Huatian Tech A	10,96	10,99	10,55	+3,01%	82,45M	aa.aa	04:44:59
Tibet Mineral A	22,35	22,41	21,16	+5,03%	29,11M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	74,61	74,76	72,01	+2,23%	22,96M	aa.aa	04:44:59
Tongling Nfm A	4,460	4,470	4,180	+5,44%	364,89M	aa.aa	04:44:59
Wanxiang A	7,79	7,79	7,49	+3,45%	50,55M	aa.aa	04:44:59
Wasu Media Holdings A	8,07	8,09	7,90	+1,13%	13,74M	aa.aa	04:44:59
Weichai Power A	14,89	14,92	14,61	+1,29%	86,51M	aa.aa	04:44:59
Weifu Hi-Tech A	21,89	22,10	21,41	+2,10%	18,53M	aa.aa	04:44:59
Western Securities A	8,59	8,60	8,42	+0,94%	53,79M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,77	17,81	17,44	+1,25%	12,62M	aa.aa	04:44:59
Guide Infrared A	11,01	11,04	10,68	+2,32%	67,7M	aa.aa	04:44:59
Easyhome New Retail	3,14	3,14	3,02	+1,29%	149,63M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	20,25	20,97	19,15	+3,32%	195,37M	aa.aa	04:44:59
Offcn Education Tech	3,00	3,00	2,90	+2,04%	231,44M	aa.aa	04:44:59
Wuliangye A	126,81	127,02	124,80	+1,04%	20,17M	aa.aa	04:44:59
Wus Circuit A	64,14	64,56	58,69	+8,02%	99,48M	aa.aa	04:44:59
Xcmg Machinery A	9,86	10,12	9,75	-0,20%	93,34M	aa.aa	04:44:59
Kingdomway Group A	19,97	19,98	19,52	+1,32%	7,74M	aa.aa	04:44:59
Xj Goldwind A	12,22	12,22	11,07	+9,99%	169,08M	aa.aa	04:44:59
Tianshan Cemen A	6,63	6,65	6,40	+3,92%	66,89M	aa.aa	04:44:59
Zhongtai Chem A	4,76	4,77	4,70	+1,06%	35,54M	aa.aa	04:44:59
Ductile Pipes A	3,72	3,73	3,70	0,00%	33,39M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	58,65	58,68	55,90	+2,41%	4,66M	aa.aa	04:44:59
Xj Electric A	22,95	23,02	22,37	+2,09%	22,7M	aa.aa	04:44:59
Changyu-A A	22,14	22,16	21,86	+0,64%	1,59M	aa.aa	04:44:59
Jereh Oilfield A	47,41	47,98	45,21	+4,43%	9,48M	aa.aa	04:44:59
Yantai Tayho A	10,19	10,20	10,02	+2,00%	14,28M	aa.aa	04:44:59
Valiant Co	13,22	13,24	12,70	+4,26%	16,41M	aa.aa	04:44:59
Yifan Xinfu A	15,58	15,59	14,90	+3,94%	21,15M	aa.aa	04:44:59
Shanjin International Gold	20,91	20,91	20,25	+2,75%	28,84M	aa.aa	04:44:59
Longping Tech A	9,86	9,86	9,76	+0,51%	10,43M	aa.aa	04:44:59
Yunnan Alumin A	19,18	19,20	18,60	+2,62%	44,55M	aa.aa	04:44:59
Yunnan Baiyao A	59,30	59,37	58,51	+1,06%	11,89M	aa.aa	04:44:59
Yunnan Copper A	15,13	15,19	14,51	+3,84%	75,77M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	14,96	15,10	14,68	-0,13%	9,31M	aa.aa	04:44:59
Yunnan Tin A	21,17	21,18	20,31	+3,88%	34,29M	aa.aa	04:44:59
Zhefu Holding A	4,13	4,24	3,92	+2,74%	288,57M	aa.aa	04:44:59
Crystal Optech A	25,98	26,08	25,08	+2,36%	51,34M	aa.aa	04:44:59
Dahua Tech A	18,37	18,40	17,81	+2,06%	66,6M	aa.aa	04:44:59
Hailiang A	11,72	11,76	11,30	+3,17%	29M	aa.aa	04:44:59
Hisoar Pharm A	5,95	5,95	5,79	+1,02%	11,32M	aa.aa	04:44:59
Huafon Spandex A	7,73	7,77	7,53	+2,52%	21,33M	aa.aa	04:44:59
STO Express	15,95	16,68	15,82	-3,57%	51,03M	aa.aa	04:44:59
Perfect World	15,85	15,94	14,95	+5,46%	70,74M	aa.aa	04:44:59
Jiuli Metals A	22,17	22,20	21,68	+1,74%	10,07M	aa.aa	04:44:59
Aerospace CH UAV	21,32	21,57	21,00	-0,09%	30,15M	aa.aa	04:44:59
Zhejiang Nhu A	24,06	24,08	23,53	+2,17%	24,37M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	19,81	19,82	19,34	+2,01%	42,68M	aa.aa	04:44:59
Zhejiang Semir A	5,58	5,62	5,50	+0,54%	35,58M	aa.aa	04:44:59
Zj Sh Driveline A	36,79	36,86	35,53	+3,05%	18,14M	aa.aa	04:44:59
Zhejiang Supor A	51,36	51,46	51,04	+0,29%	1,07M	aa.aa	04:44:59
Wanfeng Auto A	17,69	17,83	17,30	+1,73%	71,73M	aa.aa	04:44:59
Wanliyang A	8,39	8,39	8,08	+3,45%	27,29M	aa.aa	04:44:59
Weixing New Mat A	10,58	10,58	10,46	+0,57%	6,67M	aa.aa	04:44:59
Yongtai Tech A	15,95	15,98	14,84	+6,90%	77,58M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	18,00	18,05	17,53	+2,10%	16,13M	aa.aa	04:44:59
Broad-Ocean A	8,14	8,14	7,70	+5,85%	108,66M	aa.aa	04:44:59
COFCO Capital Holdings	13,38	13,38	12,91	+2,69%	55,9M	aa.aa	04:44:59
Qixiang Chem A	5,03	5,05	4,98	+1,00%	18,9M	aa.aa	04:44:59
Cs Zoomlion A	7,28	7,32	7,22	+0,41%	73,41M	aa.aa	04:44:59
Zte A	41,82	42,02	40,22	+2,40%	171,66M	aa.aa	04:44:59
China Baoan Group Co Ltd	10,30	10,40	9,68	+5,53%	96,15M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	1,58	1,58	1,56	0,00%	0	aa.aa	13/08
Guosen Securities	13,93	14,00	13,65	+0,65%	37,3M	aa.aa	04:44:59
Sinomine Resource Exploration	42,56	42,85	39,31	+7,58%	45,47M	aa.aa	04:44:59
Beijing Originwater Technology	4,46	4,46	4,37	+1,13%	28,26M	aa.aa	04:44:59
Beijing Kunlun Tech	41,05	42,80	38,58	-5,63%	150,67M	aa.aa	04:44:59
Mango Excellent Media	27,33	27,45	25,26	+7,47%	39,19M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,66	11,69	11,16	+4,57%	65,31M	aa.aa	04:44:59
Shenwan Hongyuan	5,28	5,30	5,21	+0,38%	110,14M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	30,70	30,84	29,40	+3,05%	98,32M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,59	7,65	7,03	+7,20%	110,01M	aa.aa	04:44:59
MLS Co Ltd	8,74	8,77	8,47	+3,19%	25,33M	aa.aa	04:44:59
Suzhou TFC Optical	186,80	189,72	171,26	+7,57%	51,02M	aa.aa	04:44:59
IEIT SYSTEMS	60,20	60,46	58,00	+2,07%	72,72M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	30,42	30,61	29,09	+3,22%	25,19M	aa.aa	04:44:59
China Tianying Inc	4,66	4,69	4,53	+2,19%	42,31M	aa.aa	04:44:59
Nanjing ESTUN Auto	23,55	23,58	22,50	+4,62%	34,13M	aa.aa	04:44:59
Lens Technology	31,40	31,44	29,42	+3,97%	120M	aa.aa	04:44:59
Beijing Ultrapower Software	13,66	13,70	12,96	+2,71%	90,59M	aa.aa	04:44:59
Lepu Medical Tech Beijing	18,63	18,70	17,83	+3,96%	40,81M	aa.aa	04:44:59
Anhui Anke BioTech Group	11,14	11,16	10,72	+0,91%	50,17M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	13,07	13,10	12,77	+1,95%	32,83M	aa.aa	04:44:59
EVE Energy	78,00	78,90	67,00	+16,59%	170,59M	aa.aa	04:44:59
Aier Eye Hospital Group	12,92	12,93	12,50	+2,13%	112,11M	aa.aa	04:44:59
Wangsu Science Tech	11,19	11,24	10,73	+3,32%	89,16M	aa.aa	04:44:59
SIASUN Robot Automation Co	19,04	19,10	18,17	+3,76%	54,26M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	361,50	363,07	351,50	+0,39%	13,66M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,27	16,27	15,96	+1,69%	10,76M	aa.aa	04:44:59
Shenzhen Capchem Tech	47,30	47,30	44,06	+7,48%	34,36M	aa.aa	04:44:59
Hubei Dinglong Chemical	29,85	29,86	29,26	+2,02%	15,64M	aa.aa	04:44:59
BlueFocus Communication Group	6,65	6,66	6,43	+2,31%	123,94M	aa.aa	04:44:59
Beijing Easpring Material Tech	53,83	53,85	48,49	+11,54%	78,84M	aa.aa	04:44:59
Wuhu Token Sciences	6,80	6,80	6,53	+3,82%	110,12M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	24,86	25,00	23,51	+1,02%	83,42M	aa.aa	04:44:59
Risen Energy	11,49	11,58	10,84	+5,12%	127,12M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	21,95	21,95	21,14	+2,67%	29,22M	aa.aa	04:44:59
Shenzhen Inovance Tech	73,35	73,40	70,81	+2,70%	37,51M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,42	25,48	24,33	+4,27%	34,19M	aa.aa	04:44:59
Walvax BioTech	12,41	12,46	11,98	+2,22%	34,48M	aa.aa	04:44:59
Songcheng Performance Develop	9,10	9,15	8,76	+2,25%	107,75M	aa.aa	04:44:59
By health	12,24	12,28	11,91	+2,26%	24,55M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	14,19	14,21	13,81	+2,23%	9,24M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,72	5,72	5,55	+2,14%	65,79M	aa.aa	04:44:59
Sunwoda Electronic	29,40	30,30	24,90	+16,16%	309,07M	aa.aa	04:44:59
Beijing E Hualu Info Tech	21,40	21,46	20,86	+0,99%	18,41M	aa.aa	04:44:59
Ingenic Semiconductor	73,90	74,12	70,50	+3,62%	17,48M	aa.aa	04:44:59
Beijing TRS Information Tech	22,01	22,15	21,22	+1,62%	38,42M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	16,94	16,98	16,54	+2,29%	19,98M	aa.aa	04:44:59
Beijing Enlight Media	18,61	18,64	18,09	+2,70%	58,47M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	9,49	9,53	9,32	+1,17%	44,25M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	13,80	14,25	12,85	+7,06%	22,67M	aa.aa	04:44:59
Shandong Sinocera Func Material	22,55	22,75	20,95	+5,37%	48,42M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	26,11	26,15	25,90	+0,69%	4,31M	aa.aa	04:44:59
Leyard Optoelectronic	7,30	7,34	7,01	+3,99%	166,77M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	35,00	35,50	29,55	+18,24%	88,59M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	34,62	34,70	33,33	+3,44%	31,95M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	66,58	66,84	62,06	+6,66%	14,63M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	25,90	26,49	24,51	+4,73%	39,68M	aa.aa	04:44:59
Guangzhou Great Power	33,59	34,00	31,02	+7,80%	83,7M	aa.aa	04:44:59
Range Intelligent Computing Tech	53,43	53,66	49,01	+6,95%	37,97M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	23,32	23,48	21,97	+5,90%	59,89M	aa.aa	04:44:59
CECEP Solar Energy	4,90	4,94	4,82	+1,87%	111,45M	aa.aa	04:44:59
Infore Environment Technology	6,89	6,89	6,66	+1,77%	26,12M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,34	5,34	5,20	+0,95%	69,86M	aa.aa	04:44:59
GRG Banking Equipment	13,57	13,59	13,19	+2,26%	40,04M	aa.aa	04:44:59
Sichuan Development Lomon	11,41	11,46	11,06	+2,79%	60,5M	aa.aa	04:44:59
Beijing Venustech	15,88	15,90	15,57	+0,95%	22,32M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,25	13,27	13,14	+0,08%	12,28M	aa.aa	04:44:59
Kingnet Network	22,800	22,880	21,700	+4,11%	44,98M	aa.aa	04:44:59
Roshow Tech	9,09	9,09	8,21	+10,05%	317,34M	aa.aa	04:44:59
Kuang Chi Technologies	46,67	47,24	45,50	+2,12%	46,73M	aa.aa	04:44:59
Yantai Dongcheng Pharma	16,33	16,38	15,80	+2,13%	12,29M	aa.aa	04:44:59
B-Soft Co Ltd	5,11	5,11	5,00	+0,79%	39,76M	aa.aa	04:44:59
Sai MicroElectronics	24,27	24,69	22,01	+6,87%	77,67M	aa.aa	04:44:59
Shenzhen Yinghe Tech	30,50	30,50	27,18	+9,95%	99,55M	aa.aa	04:44:59
Yongxing Special Stainless Steel	36,22	36,42	33,70	+7,06%	26,76M	aa.aa	04:44:59
Qingdao TGOOD Electric	25,28	25,30	24,03	+4,90%	51,31M	aa.aa	04:44:59
East Money Information	26,60	26,69	25,90	+1,49%	500,57M	aa.aa	04:44:59
Avic Chengdu Aircraft	82,73	84,28	81,55	-0,33%	23,48M	aa.aa	04:44:59
Sungrow Power Supply	135,34	137,66	116,19	+16,67%	169,94M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	53,80	53,80	47,01	+20,01%	310,87M	aa.aa	04:44:59
All Winner Technology Co Ltd	46,62	46,96	44,00	+2,24%	61,62M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,42	5,43	5,24	+2,07%	130,96M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,56	4,56	4,52	+0,44%	13,92M	aa.aa	04:44:59
Unisplendour Corp Ltd	28,13	28,37	26,90	+1,70%	161,36M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	5,88	5,89	5,81	+0,34%	33,62M	aa.aa	04:44:59
Ninestar	22,94	23,08	22,55	+1,55%	18,46M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,88	3,89	3,79	+1,04%	54,3M	aa.aa	04:44:59
Sinocare Inc	20,52	20,54	20,27	+0,69%	7,81M	aa.aa	04:44:59
Victory Giant Tech	295,80	295,80	249,03	+20,00%	87,25M	aa.aa	04:44:59
Chengdu Kanghong Pharma	40,08	40,26	38,66	+1,86%	6,45M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,83	21,85	21,48	+1,02%	5,44M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	56,06	56,56	53,51	+4,82%	7,29M	aa.aa	04:44:59
GCL System	2,78	2,80	2,66	+3,35%	272,64M	aa.aa	04:44:59
China Merchants Shekou	9,09	9,09	8,96	+0,33%	46,91M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	38,89	39,00	37,70	+1,89%	6,06M	aa.aa	04:44:59
Autek China	17,95	17,98	17,36	+2,81%	9,71M	aa.aa	04:44:59
Shenzhen Kangtai Bio	19,19	19,56	18,29	+3,45%	25,44M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	31,52	31,66	30,52	+2,54%	17,69M	aa.aa	04:44:59
Yealink Network Tech	36,92	36,97	35,41	+3,42%	11,85M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	57,06	57,40	53,95	+5,35%	38,11M	aa.aa	04:44:59
SonoScape Medical	32,33	32,46	31,50	+2,31%	3,12M	aa.aa	04:44:59
Fibocom Wireless	29,50	29,63	28,38	+3,33%	25,04M	aa.aa	04:44:59
SG Micro	71,89	72,20	70,50	+0,95%	13,91M	aa.aa	04:44:59
Konfoong Materials	75,53	75,75	73,65	+2,50%	8,49M	aa.aa	04:44:59
ShenZhen YUTO Packaging	26,05	26,36	25,70	+1,17%	4,29M	aa.aa	04:44:59
Shenzhen Kedali Industry	138,42	138,66	130,40	+5,64%	7,43M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	75,98	76,15	73,00	+3,54%	33,02M	aa.aa	04:44:59
Hainan Drinda Automotive Trim	48,00	48,12	45,68	+3,90%	18,83M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,92	13,95	13,72	+0,29%	12,75M	aa.aa	04:44:59
GCL Energy Technology	12,45	12,56	11,69	+5,15%	45,3M	aa.aa	04:44:59
Giant Network	38,39	38,57	34,21	+9,25%	53,08M	aa.aa	04:44:59
Zhejiang Century Huatong	16,54	16,54	15,26	+5,02%	167,36M	aa.aa	04:44:59
Shandong Zhongji Electrical	407,00	418,88	361,72	+10,26%	79,26M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	32,48	32,60	31,31	+1,40%	14,93M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	63,22	63,25	60,15	+5,05%	15,22M	aa.aa	04:44:59
East Group	5,04	5,04	4,91	+3,07%	25,16M	aa.aa	04:44:59
Beijing Sinnet Tech	14,42	14,45	14,02	+1,05%	72M	aa.aa	04:44:59
Canmax Tech	23,81	23,81	20,01	+20,01%	105,41M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	85,28	86,20	80,10	+6,29%	26,59M	aa.aa	04:44:59
Chaozhou Three-circle	39,97	40,05	38,29	+3,87%	25,03M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	21,01	21,05	19,92	+5,47%	17,69M	aa.aa	04:44:59
Mianyang Fulin Machining	15,00	15,02	14,22	+4,75%	77,52M	aa.aa	04:44:59
Thunder Software Tech	73,65	74,48	71,58	+0,96%	30,11M	aa.aa	04:44:59
Guangdong Wens Foodstuff	17,95	17,99	17,47	+1,36%	51,85M	aa.aa	04:44:59
Eoptolink Tech	349,25	354,00	310,00	+11,90%	84,64M	aa.aa	04:44:59
Guangdong Kinlong Hardware	21,64	21,66	21,41	+0,42%	3,13M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	76,61	77,01	73,45	+3,11%	17,83M	aa.aa	04:44:59
First Capital Securities A	7,91	7,92	7,71	+0,89%	105,83M	aa.aa	04:44:59
Jafron Biomedical	23,74	23,74	23,12	+1,15%	9,89M	aa.aa	04:44:59
Yunnan Chuangxin New Material	36,98	36,98	33,59	+9,99%	55,95M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	108,27	109,10	100,80	+6,44%	11,45M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	16,75	16,80	16,54	+0,42%	9,27M	aa.aa	04:44:59
Betta Pharma	73,95	74,18	70,59	+3,14%	8,6M	aa.aa	04:44:59
Wuhan Jingce Electronic	70,60	70,99	66,66	+5,33%	12,47M	aa.aa	04:44:59
Shenzhen Senior Tech Material	13,91	13,91	12,40	+11,46%	217,52M	aa.aa	04:44:59
Shenyang Xingqi Pharma	72,05	72,99	70,15	+1,19%	18,03M	aa.aa	04:44:59
Goke Microelectronics	86,48	86,59	83,02	+2,83%	7,62M	aa.aa	04:44:59
BGI Genomics	51,06	51,25	49,27	+2,16%	6,95M	aa.aa	04:44:59
Shandong Intco Medical	34,76	34,98	34,02	+2,24%	14,6M	aa.aa	04:44:59
Electric Connector	47,70	47,80	45,66	+1,49%	12,61M	aa.aa	04:44:59
Longshine Tech	23,81	24,10	23,26	+1,10%	27,42M	aa.aa	04:44:59
Weihai Guangwei Composites	30,55	30,61	29,86	+0,83%	13,41M	aa.aa	04:44:59
Double Medical Tech	54,39	54,54	52,86	+1,76%	2,98M	aa.aa	04:44:59
Foryou	32,03	32,34	30,74	+3,89%	15M	aa.aa	04:44:59
Zhuzhou Hongda A	34,78	34,80	33,90	+1,99%	6,02M	aa.aa	04:44:59
Merchant Express A	10,12	10,33	10,09	-1,84%	21,82M	aa.aa	04:44:59
Shennan Circuits A	182,25	183,09	168,80	+7,97%	15,7M	aa.aa	04:44:59
Huizhou Desay A	123,10	123,24	119,18	+2,66%	8,31M	aa.aa	04:44:59
Xiamen Intretech A	17,67	17,69	16,99	+3,45%	6,17M	aa.aa	04:44:59
Keshun Waterproof A	5,02	5,02	4,93	+1,21%	11,74M	aa.aa	04:44:59
Huaxi Securities A	9,95	9,96	9,74	+0,51%	38,72M	aa.aa	04:44:59
Huabao Flavours A	19,98	19,98	19,43	+0,81%	4,52M	aa.aa	04:44:59
Sangfor Tech A	112,65	113,46	107,00	+0,56%	9,45M	aa.aa	04:44:59
Amperex Tech A	325,11	325,11	299,82	+6,93%	70,82M	aa.aa	04:44:59
Shenzhen SC New Energy A	106,70	108,61	99,20	+5,65%	51,01M	aa.aa	04:44:59
Wuhan Raycus Fiber A	27,75	27,85	27,18	+0,98%	22,37M	aa.aa	04:44:59
Bank Zhengzhou	2,03	2,04	2,01	0,00%	84,73M	aa.aa	04:44:59
Avary	51,55	51,55	48,41	+6,11%	40,55M	aa.aa	04:44:59
China Great Wall	11,74	11,92	11,32	-0,34%	140,81M	aa.aa	04:44:59
Jl Mag Rare-Earth	36,50	36,63	35,27	+2,82%	68,94M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	237,96	238,61	231,46	+1,91%	7,5M	aa.aa	04:44:59
Yusys Tech	25,64	25,64	24,83	+2,56%	16,51M	aa.aa	04:44:59
Suzhou Maxwell	99,37	99,59	93,10	+5,97%	10,07M	aa.aa	04:44:59
Bank Qingdao	5,31	5,35	5,23	+0,95%	56,42M	aa.aa	04:44:59
ChinaLin Securities	16,91	16,91	16,20	+0,48%	37,39M	aa.aa	04:44:59
Pharmaron Beijing	31,30	31,79	29,26	+5,56%	61,54M	aa.aa	04:44:59
Jiangsu Lihua Animal	19,76	19,80	19,07	+2,01%	7,76M	aa.aa	04:44:59
Qingdao Rural	3,27	3,29	3,23	-0,61%	49,36M	aa.aa	04:44:59
Ningbo Ginlong Tech	89,24	89,24	73,20	+19,99%	53,19M	aa.aa	04:44:59
CSPC Innovation	57,20	57,32	52,80	+2,93%	8,17M	aa.aa	04:44:59
Shenzhen Dynanonic	40,87	41,33	37,78	+8,32%	43,31M	aa.aa	04:44:59
Lakala Payment	25,93	25,98	24,71	+1,25%	33,33M	aa.aa	04:44:59
Sinofibers Technology	35,29	35,46	34,71	+2,02%	9,46M	aa.aa	04:44:59
Wuhan DR Laser	72,05	72,96	70,12	+2,02%	6,49M	aa.aa	04:44:59
Xi An Triangle Defens	24,87	24,90	24,58	+0,85%	9,01M	aa.aa	04:44:59
Maxscend Microelectronics	81,24	81,35	75,40	+7,16%	15,95M	aa.aa	04:44:59
Bank of Suzhou	8,03	8,09	7,99	-0,74%	31,31M	aa.aa	04:44:59
CGN	3,67	3,68	3,63	0,00%	161,14M	aa.aa	04:44:59
Beijing Compass	138,88	139,30	131,66	+3,10%	42,66M	aa.aa	04:44:59
Shandong Dongyue	10,36	10,44	9,62	+8,25%	54,06M	aa.aa	04:44:59
Sichuan Anning Iron	32,28	32,34	31,56	+2,18%	4,36M	aa.aa	04:44:59
Beijing Bei	27,03	27,07	26,68	+0,63%	4,44M	aa.aa	04:44:59
New Industries	64,98	65,52	61,80	+0,23%	7,37M	aa.aa	04:44:59
Xinqianglian	39,36	39,80	33,56	+16,62%	45,69M	aa.aa	04:44:59
Metron New Material	18,78	19,48	17,07	+12,39%	38,61M	aa.aa	04:44:59
Anker Innovations	137,19	137,44	132,60	+4,22%	5,82M	aa.aa	04:44:59
Qingdao Sentury	19,82	19,86	19,37	+2,01%	17,19M	aa.aa	04:44:59
Winner Medical	40,09	40,18	39,03	+1,42%	5,83M	aa.aa	04:44:59
Imeik	190,83	191,70	182,65	+3,67%	4,59M	aa.aa	04:44:59
Arawana	33,30	33,34	32,38	+1,46%	14,86M	aa.aa	04:44:59
Xinxiang Richful Lube	61,14	61,20	59,44	+2,50%	1,62M	aa.aa	04:44:59
Levima Advanced Materials	20,68	20,90	19,45	+6,00%	32,69M	aa.aa	04:44:59
CNGR Advanced	45,86	45,95	41,47	+6,40%	52,74M	aa.aa	04:44:59
Hebei Sinopack	57,91	58,18	54,31	+5,69%	5M	aa.aa	04:44:59
Southern Power Grid	4,79	4,79	4,65	+2,35%	21,21M	aa.aa	04:44:59
Guangdong Shunkong Development Co	13,69	13,70	13,47	+0,88%	2,52M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	46,93	46,96	45,43	+2,22%	4,39M	aa.aa	04:44:59
Ligao Foods Co	48,13	48,61	46,58	-0,21%	3,67M	aa.aa	04:44:59
Huali Industrial Group Co	53,93	54,50	52,86	+2,70%	5,96M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	11,75	11,77	11,36	+2,80%	11,39M	aa.aa	04:44:59
CIMC Vehicles Group Co	9,20	9,24	9,03	+1,43%	17,71M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	27,72	27,79	25,92	+7,11%	23,98M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	76,44	76,97	75,32	+0,82%	1,54M	aa.aa	04:44:59
Sino Biological	81,39	81,50	78,47	+1,34%	2,81M	aa.aa	04:44:59
Chengdu RML Technology Co	49,17	49,38	48,61	+1,05%	5,83M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,21	4,21	4,15	+0,96%	13,66M	aa.aa	04:44:59
Henan Liliang Diamond	30,17	30,27	28,97	+4,21%	6,73M	aa.aa	04:44:59
Kidswant Children Products	11,90	11,99	11,60	-0,83%	51,47M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	81,39	83,50	74,77	+8,52%	8,05M	aa.aa	04:44:59
Dr	36,62	36,73	34,62	+2,63%	5,55M	aa.aa	04:44:59
Bank of Lanzhou	2,42	2,43	2,40	0,00%	44,95M	aa.aa	04:44:59
China Longyuan Power	17,82	17,92	16,65	+6,07%	15,47M	aa.aa	04:44:59
Hualan Biological Bacterin	18,63	18,67	18,02	+1,91%	4,47M	aa.aa	04:44:59
iSoftStone Information Technology	54,72	54,99	53,25	+1,90%	24,44M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	71,33	71,50	67,01	+5,88%	10,78M	aa.aa	04:44:59
Shenzhen KTC Technology	23,32	23,33	22,86	+1,75%	3,35M	aa.aa	04:44:59
Shenzhen Minglida Precision	23,42	23,58	22,56	+4,65%	7,1M	aa.aa	04:44:59
Chengdu Bright Eye Hospital	38,60	38,60	37,80	+1,02%	2,31M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	21,43	21,60	20,05	+7,20%	48,93M	aa.aa	04:44:59
Empyrean Technology	114,62	115,00	111,80	+1,42%	6,82M	aa.aa	04:44:59
Semitronix	79,21	79,71	77,24	+1,80%	5,72M	aa.aa	04:44:59
Shenzhen Longsys Electronics	93,59	94,96	86,31	+7,72%	10,48M	aa.aa	04:44:59
Arrow Home	8,66	8,67	8,42	+2,49%	5,98M	aa.aa	04:44:59
Huaxia Eye Hospital	20,36	20,38	19,73	+1,95%	5,48M	aa.aa	04:44:59
Ruijie Networks	85,28	85,91	80,80	+3,60%	12,58M	aa.aa	04:44:59
Yili Chuanning Biotechnology	11,65	11,65	11,43	+1,13%	15,27M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	40,47	40,68	36,66	+8,50%	39,84M	aa.aa	04:44:59
Shaanxi Energy Investment	9,15	9,16	9,04	+0,88%	9,25M	aa.aa	04:44:59
Shenzhen CECport Technologies	20,70	20,74	19,96	+3,66%	17,93M	aa.aa	04:44:59

Ibovespa

142.553,00

+1.559

+1,11%

Ibovespa Futuros

144.505,00

+1.530

+1,07%

US 500

6.477,40

-24,7

-0,38%

US 30

45.399,30

-222,0

-0,49%

S&P 500 VIX

15,28

-0,02

-0,13%

Bitcoin Futuro Futuros

111.705,00

+945,0

+0,85%

Índice Dólar

97,737

-0,567

-0,58%

Market Movers

Nome	Último	Var. %	Vol.
Santos Brasil ON	14,27	+0,14%	51,71M
Petrobras PN	30,55	-1,64%	41,18M
Banco do Brasil ON	21,14	+3,53%	35,18M
Bradesco PN	17,22	+2,32%	27,33M
Petrobras ON	32,91	-2,23%	12,81M
Itaú Unibanco PN	38,33	+1,03%	12,43M
Vale ON	56,26	+0,99%	11,27M

Nome	Último	Var. %	Vol.
Fiset Reflorestamento	0,110	+22,22%	4,00K
Azul PN	1,13	+21,51%	103,99M
NOV BDR	72,09	+12,08%	55,00
FII Novo Horizonte	13,00	+11,21%	1,00
Banese ON	43,00	+10,26%	100,00
Suno Log FII	2,22	+9,90%	88,98K
Trevisa PN	4,71	+9,53%	5,10K

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,42	-47,50%	280,00
Lululemon Athletica BDR	228,88	-18,69%	5,46K
FII TRX Real Estate II	150,00	-16,20%	159,00
Roper Technologies BDR	281,21	-15,31%	10,00
Verisk Analytics BDR	19,14	-13,00%	119,00
Telebras PN	9,90	-10,41%	26,10K
FI da Amazonia FINAM	0,380	-9,52%	1,09M

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,13	+21,51%	103,99M
Banco do Brasil ON	21,14	+3,53%	35,18M
Petrobras PN	30,56	-1,61%	41,16M
Cosan ON	7,25	+1,40%	42,25M
Cogna ON	3,08	+1,65%	23,64M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaa Aaaa	17,40	+45,74%	25,36
Aaa A	17,40	+45,74%	25,36
Aaaaaaa Aaa Aaaa	12,27	+44,67%	17,75
Aaaa Aa	12,27	+44,67%	17,75
A A Aa Aaa	19,69	+40,04%	27,57
Aaaaaaa Aaaa	19,69	+40,04%	27,57
Aaaa Aaaaaa Aaa A Aa	13,38	+39,80%	18,71

Nome	Último	Potencial Alta	Preço-Justo
A Aaa Aaaa	17,40	+45,74%	25,36
Aaa A	17,40	+45,74%	25,36
Aaaaaaa Aaa Aaaa	12,27	+44,67%	17,75
Aaaa Aa	12,27	+44,67%	17,75
A A Aa Aaa	19,69	+40,04%	27,57
Aaaaaaa Aaaa	19,69	+40,04%	27,57
Aaaa Aaaaaa Aaa A Aa	13,38	+39,80%	18,71

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+828.7%

Índice Bovespa

+181.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+664.1%

Índice Bovespa

+181.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+307.3%

Índice Bovespa

+181.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+691.2%

Índice Bovespa

+181.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2478.4%

S&P 500

+355.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.7%

S&P 500

+355.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+727.1%

Dow Jones Industrial Average

+248.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+645.7%

S&P Midcap 400

+221.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1217.8%

S&P 500 Pure Value

+183.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+466.0%

S&P 500 Pure Value

+129.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+501.4%

S&P/BMV IPC

+38.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+777.2%

FTSE Italia All Share

+121.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+437.7%

DAX

+142.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+614.2%

Tadawul All Share

+26.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+362.6%

KOSPI

+57.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE A Share Sub (SZSA1)

Composição do SZSE A Share Sub

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power