SZSE A Share Sub (SZSA1)

Shenzhen

Moeda em CNY

18.053,83

+362,49(+2,05%)

Fechado·04:44:59

Var. Diária

17.732,79

18.124,22

Var. 52 semanas

12.031,08

18.124,22

Composição do SZSE A Share Sub

Encontre nesta página a composição do SZSE A Share Sub. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE A Share Sub. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	68,97	70,00	67,01	+1,92%	39,79M	aa.aa	04:44:59
Angang Steel A	2,60	2,60	2,48	+2,77%	49,68M	aa.aa	04:44:59
Gujing Distill A	160,21	160,22	153,80	+3,88%	3,76M	aa.aa	04:44:59
Honglu Steel Con A	18,16	18,42	17,42	+3,71%	6,33M	aa.aa	04:44:59
Jinhe Industrial A	20,98	21,03	20,76	-0,24%	5,68M	aa.aa	04:44:59
Anhui Zhongding A	25,63	25,85	24,93	+3,39%	55,1M	aa.aa	04:44:59
Apeloa A	16,44	16,54	16,16	-0,18%	11,46M	aa.aa	04:44:59
Aecc Aero Engine Control	19,56	19,65	19,30	-0,31%	13,8M	aa.aa	04:44:59
Avic Aircraft A	25,60	25,65	24,94	+1,07%	35,12M	aa.aa	04:44:59
China Merchants Property Operation Service	12,07	12,15	11,91	-0,33%	7,09M	aa.aa	04:44:59
Bank Of Ningbo A	26,71	26,98	26,13	+1,29%	50,14M	aa.aa	04:44:59
Beibuwan Port A	8,49	8,50	8,42	+0,24%	13,25M	aa.aa	04:44:59
Beijing Bdstar A	29,44	29,70	28,96	-0,47%	9,7M	aa.aa	04:44:59
Dabeinong Tech A	4,07	4,09	4,02	-0,25%	76,86M	aa.aa	04:44:59
New Material A	24,08	24,23	23,78	-0,08%	12,31M	aa.aa	04:44:59
Oriental Yuhong A	12,35	12,42	12,05	+0,98%	30,25M	aa.aa	04:44:59
NAURA Technology	459,00	459,00	439,05	+1,37%	12,66M	aa.aa	04:44:59
Shiji Info Tech A	10,81	10,81	10,51	+2,08%	20,17M	aa.aa	04:44:59
Shougang A	4,08	4,08	3,92	+1,49%	51,49M	aa.aa	04:44:59
Yanjing Brewery A	12,16	12,28	12,08	-0,82%	18,71M	aa.aa	04:44:59
Zhongk Sanhuan A	14,00	14,08	13,68	+1,16%	26,26M	aa.aa	04:44:59
Boe Technology A	4,12	4,13	4,04	+0,49%	731,32M	aa.aa	04:44:59
BYD A	108,61	109,14	106,39	+1,23%	61,4M	aa.aa	04:44:59
C&S Paper A	8,19	8,24	8,00	+0,24%	10,65M	aa.aa	04:44:59
Changchun High A	128,90	129,43	125,81	+1,58%	10,17M	aa.aa	04:44:59
Changjiang Sec A	8,42	8,54	7,95	+5,65%	173,95M	aa.aa	04:44:59
Xingrong Invest A	6,69	6,77	6,65	-1,04%	30,27M	aa.aa	04:44:59
Hunan Gold Corp	21,86	21,93	21,21	+2,01%	53,49M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	40,88	41,23	40,23	+1,64%	17,52M	aa.aa	04:44:59
Great Wall Com A	16,97	17,18	16,67	-0,59%	92,53M	aa.aa	04:44:59
Intl Container A	8,05	8,07	7,89	+0,75%	37,2M	aa.aa	04:44:59
Guanlu A	49,78	50,12	49,16	+0,10%	30,06M	aa.aa	04:44:59
National Accord A	24,99	25,06	24,78	+0,08%	2,31M	aa.aa	04:44:59
Cr Sanjiu A	28,22	28,40	28,08	-0,60%	8,49M	aa.aa	04:44:59
Surekam A	11,57	11,77	11,22	+4,99%	66,47M	aa.aa	04:44:59
China Vanke A	6,81	6,87	6,65	+0,15%	163,46M	aa.aa	04:44:59
Zhenhua Tech A	49,74	49,96	48,93	-0,10%	10,7M	aa.aa	04:44:59
Addsino	7,58	7,60	7,37	0,00%	17,81M	aa.aa	04:44:59
Changan Auto A	12,18	12,23	12,09	-0,81%	77,37M	aa.aa	04:44:59
Sinotruk Jinan Truck	17,23	17,24	16,76	+1,41%	10,66M	aa.aa	04:44:59
Cnnc Hua Yuan A	5,53	5,60	5,31	+4,54%	135,66M	aa.aa	04:44:59
Bbca A	5,95	5,97	5,81	+0,68%	12,15M	aa.aa	04:44:59
Csg Holding A	4,67	4,70	4,60	+0,21%	12,62M	aa.aa	04:44:59
Da An Gene A	6,29	6,29	6,15	+0,16%	13,99M	aa.aa	04:44:59
Dajin Heavy Ind A	47,28	48,00	45,00	+2,18%	25,86M	aa.aa	04:44:59
CITIC Pacific Special Steel	13,43	13,43	13,08	+1,13%	20,06M	aa.aa	04:44:59
Dhc Software A	10,86	11,12	10,66	+3,04%	197,95M	aa.aa	04:44:59
Techo Telecom A	13,75	13,83	13,42	+0,22%	18,63M	aa.aa	04:44:59
Dfd Chemical A	19,40	19,40	18,79	+9,98%	55,25M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	38,25	38,25	37,43	+1,22%	7,52M	aa.aa	04:44:59
Eternal Asia A	5,22	5,22	5,06	+2,15%	85,68M	aa.aa	04:44:59
Hangjin Technology	23,34	23,44	22,83	+1,00%	15,2M	aa.aa	04:44:59
Faw Car A	6,97	6,99	6,90	0,00%	10,01M	aa.aa	04:44:59
Financial St A	3,04	3,06	2,93	+1,33%	36,72M	aa.aa	04:44:59
Newland A	28,27	28,45	27,80	+0,89%	16,95M	aa.aa	04:44:59
Fj Sunner Deve A	17,72	17,74	17,23	+1,14%	12,02M	aa.aa	04:44:59
Gf Securities A	22,95	22,95	20,78	+10,02%	200,76M	aa.aa	04:44:59
Glodon Software A	13,93	13,99	13,65	+2,05%	24,76M	aa.aa	04:44:59
Goertek A	35,35	36,29	35,07	+1,12%	129,39M	aa.aa	04:44:59
Gree Electric A	39,94	40,05	39,45	+0,23%	41,02M	aa.aa	04:44:59
Baolihua A	4,69	4,71	4,62	+0,43%	39,72M	aa.aa	04:44:59
Guangdong Elec A	4,64	4,68	4,58	0,00%	24,65M	aa.aa	04:44:59
Fenghua Adv A	15,59	16,03	15,32	+1,83%	28,01M	aa.aa	04:44:59
Haid Group A	63,45	63,90	62,44	+0,08%	7,15M	aa.aa	04:44:59
Guangdong Hongda Blasting A	42,66	43,67	42,27	-2,78%	12,76M	aa.aa	04:44:59
Guosheng Financial Holding	22,13	22,13	19,65	+9,99%	144,63M	aa.aa	04:44:59
Topsec Technologies	9,76	9,83	9,56	-0,10%	38,1M	aa.aa	04:44:59
Gd Hydropower A	3,80	3,86	3,78	-0,26%	64,56M	aa.aa	04:44:59
Guangdong Xinbao A	15,69	15,97	15,53	-1,81%	8,52M	aa.aa	04:44:59
Zhongsheng Pharm A	16,97	17,09	16,64	-0,18%	20,8M	aa.aa	04:44:59
Liugong A	10,87	10,96	10,48	+1,78%	60,73M	aa.aa	04:44:59
Gz Friendship A	7,91	8,00	7,60	+2,46%	98,67M	aa.aa	04:44:59
Haige Communicat A	12,85	13,00	12,73	-1,00%	47,71M	aa.aa	04:44:59
Tinci Materials A	37,59	37,59	35,00	+10,01%	217,67M	aa.aa	04:44:59
Zhujiang Brewery A	10,10	10,13	9,97	0,00%	5,92M	aa.aa	04:44:59
Space Appliance A	49,17	49,70	48,70	+0,31%	4,17M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,37	4,38	4,30	+0,46%	18,01M	aa.aa	04:44:59
Guoyuan Sec A	9,19	9,33	8,81	+3,96%	82,29M	aa.aa	04:44:59
Hainan Haide A	6,57	6,60	6,39	+2,02%	18,37M	aa.aa	04:44:59
Strait Shipping A	9,44	9,50	9,09	+3,17%	53,75M	aa.aa	04:44:59
Binjiang Re A	12,38	12,53	11,80	+2,65%	38,23M	aa.aa	04:44:59
Great Star Ind A	31,25	31,25	30,44	+1,69%	10,2M	aa.aa	04:44:59
Hz Hangyang A	23,43	23,69	22,48	+4,37%	12,8M	aa.aa	04:44:59
Hik Vision Digi A	31,22	31,30	30,21	+1,83%	65,93M	aa.aa	04:44:59
Robam Appliances A	18,91	18,99	18,72	+0,59%	8,76M	aa.aa	04:44:59
Han'S Laser Tech A	41,22	41,37	40,00	+1,00%	30,5M	aa.aa	04:44:59
Harbin Boshi Automation A	17,60	17,70	17,41	+0,06%	16,26M	aa.aa	04:44:59
HBIS	2,480	2,490	2,340	+3,33%	128,47M	aa.aa	04:44:59
Focus Media Information Technology	8,34	8,36	8,14	+0,97%	110,4M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	20,69	20,87	20,44	+0,19%	7,4M	aa.aa	04:44:59
LB	19,20	19,33	18,72	+0,37%	22,6M	aa.aa	04:44:59
Shen Huo A	19,78	19,81	19,09	+2,17%	49,77M	aa.aa	04:44:59
Shuanghui Dev A	24,77	24,90	24,46	+0,28%	9,59M	aa.aa	04:44:59
Dmegc Magnetics A	20,49	21,06	19,69	+6,06%	89,59M	aa.aa	04:44:59
Hengyi Petrochem A	6,73	6,89	6,62	-1,46%	47,98M	aa.aa	04:44:59
Hisense Kelon A	26,55	27,08	26,38	-2,25%	14,59M	aa.aa	04:44:59
Huadong Med A	40,95	41,68	40,17	-1,87%	13,2M	aa.aa	04:44:59
Huagong A	99,15	99,85	93,00	+7,54%	86,2M	aa.aa	04:44:59
Hualan Biolog A	15,95	16,07	15,87	-0,62%	16,47M	aa.aa	04:44:59
YONFER Agricultural Tech	13,95	14,02	13,72	-0,57%	11,16M	aa.aa	04:44:59
Yihua Chem A	14,530	14,530	13,140	+9,99%	63,13M	aa.aa	04:44:59
North Industries Red Arrow	17,82	17,92	17,53	-0,28%	23,3M	aa.aa	04:44:59
Valin Steel A	6,48	6,55	6,29	-0,77%	64,72M	aa.aa	04:44:59
Huolinhe Coal A	22,46	22,69	22,01	+0,72%	10,61M	aa.aa	04:44:59
Iflytek A	53,95	54,90	53,61	-0,46%	58,83M	aa.aa	04:44:59
Yuanxing Energy A	6,280	6,320	6,080	+0,48%	48,59M	aa.aa	04:44:59
Aucksun A	21,19	21,48	20,88	+1,39%	102,33M	aa.aa	04:44:59
Gotion High tech	45,79	46,47	44,40	+4,04%	112,96M	aa.aa	04:44:59
Jiangsu Guotai A	9,01	9,12	8,83	+2,04%	38,33M	aa.aa	04:44:59
Nhwa Pharma A	27,52	27,92	27,11	-0,79%	13,82M	aa.aa	04:44:59
Shuangxing Matrl A	5,64	5,68	5,50	+1,99%	17,43M	aa.aa	04:44:59
Wujiang Silk A	9,39	9,39	9,17	+0,64%	14,19M	aa.aa	04:44:59
Yanghe Brewery A	68,82	69,13	67,50	+1,28%	4,92M	aa.aa	04:44:59
Yoke Technology A	72,90	73,79	71,82	+1,17%	18,08M	aa.aa	04:44:59
Yuyue Medical A	38,61	38,65	38,02	+0,89%	9,28M	aa.aa	04:44:59
Ganfeng Lithium A	58,50	58,98	55,00	+7,83%	118,95M	aa.aa	04:44:59
Jx Sp Elec Motor A	9,80	9,83	9,59	+1,87%	72,71M	aa.aa	04:44:59
Guocheng Mining	14,44	14,51	13,99	+0,98%	9,26M	aa.aa	04:44:59
Aodong A	20,40	20,69	19,08	+6,69%	47,7M	aa.aa	04:44:59
Jilin Power A	6,12	6,18	5,79	+5,15%	181,84M	aa.aa	04:44:59
CNPC Capital	10,69	10,80	10,15	+3,19%	202,33M	aa.aa	04:44:59
Zangge Holding	55,89	55,97	54,30	+2,78%	13,28M	aa.aa	04:44:59
Jiugui Liquor A	64,76	66,10	63,42	-1,33%	14,86M	aa.aa	04:44:59
Jizhong Energy A	5,90	5,91	5,82	0,00%	15,48M	aa.aa	04:44:59
Joyoung A	9,45	9,47	9,28	+0,53%	3,92M	aa.aa	04:44:59
Lingyi iTech Guangdong	16,18	16,18	15,02	+9,99%	589,35M	aa.aa	04:44:59
Lancy A	17,15	17,27	16,82	-0,06%	4,53M	aa.aa	04:44:59
Leo Group A	5,46	5,52	5,35	+1,11%	443,13M	aa.aa	04:44:59
Livzon Pharm A	38,55	38,69	37,95	+0,84%	5,28M	aa.aa	04:44:59
Luxi A	14,15	14,33	13,84	+0,21%	17,34M	aa.aa	04:44:59
Youngy Co	37,07	37,25	35,85	+3,84%	12,19M	aa.aa	04:44:59
Luxshare Precision A	64,80	65,36	62,68	+0,86%	262,85M	aa.aa	04:44:59
Lao Jiao A	133,06	133,77	128,00	+4,30%	16,02M	aa.aa	04:44:59
S.F. Holding Co	39,99	40,17	39,64	-0,20%	30,71M	aa.aa	04:44:59
Midea Group A	73,73	74,55	73,05	-0,63%	46,59M	aa.aa	04:44:59
Muyuan Foodstuff A	53,00	53,15	51,07	+1,01%	49,51M	aa.aa	04:44:59
TongFu Microelectronics	38,18	38,70	37,56	+1,25%	135,83M	aa.aa	04:44:59
Jianghai Capacitor A	30,84	31,07	30,33	+1,45%	26,9M	aa.aa	04:44:59
Navinfo A	9,23	9,28	9,11	+0,65%	45,86M	aa.aa	04:44:59
New Hope Liuhe A	9,84	9,84	9,57	+1,03%	52,85M	aa.aa	04:44:59
Ningbo Huaxiang A	40,43	40,43	37,30	+10,01%	54,16M	aa.aa	04:44:59
YUNDA Holding	7,50	7,54	7,31	+0,81%	30,56M	aa.aa	04:44:59
Northeast Sec A	8,64	8,76	8,29	+3,72%	42,73M	aa.aa	04:44:59
Org Packaging A	5,47	5,47	5,38	+0,37%	30,62M	aa.aa	04:44:59
Oriental Energy A	8,79	8,96	8,73	-1,35%	22,5M	aa.aa	04:44:59
Pgvt A	3,080	3,080	2,770	+10,00%	242,98M	aa.aa	04:44:59
Ping An Bank A	11,37	11,48	11,27	-0,26%	117,6M	aa.aa	04:44:59
Chacha Food	21,47	21,57	21,31	-0,51%	3,73M	aa.aa	04:44:59
Hanhe Cable A	3,59	3,61	3,48	+0,84%	32,57M	aa.aa	04:44:59
Qinghai Saltlake A	20,21	20,24	19,65	+3,16%	76,02M	aa.aa	04:44:59
JA Solar Technology	13,00	13,27	12,77	+1,48%	57,62M	aa.aa	04:44:59
Rongsheng A	9,57	9,87	9,44	-3,24%	44,78M	aa.aa	04:44:59
Jiangsu Guoxin	8,15	8,16	8,02	+0,87%	26,43M	aa.aa	04:44:59
Sanquan Food A	10,78	10,83	10,67	-0,46%	4,3M	aa.aa	04:44:59
Sansteel Mg A	4,14	4,15	3,95	+2,22%	26,82M	aa.aa	04:44:59
Sealand Securiti A	4,61	4,68	4,41	+3,83%	218,9M	aa.aa	04:44:59
Shaanxi Trust A	3,63	3,65	3,52	+2,25%	90,5M	aa.aa	04:44:59
Dong-E E-Jiao A	47,70	47,85	47,01	+0,25%	5,95M	aa.aa	04:44:59
Sun Paper A	14,28	14,54	14,15	-1,79%	20,59M	aa.aa	04:44:59
Denghai Seeds A	9,19	9,21	9,08	+0,22%	5,71M	aa.aa	04:44:59
Himile Mechanicl A	59,80	60,41	59,11	-0,94%	3,44M	aa.aa	04:44:59
Humon Smelting A	14,57	14,65	13,95	+3,55%	37,98M	aa.aa	04:44:59
Shanghai Bairun A	25,76	25,86	25,29	+1,02%	8,98M	aa.aa	04:44:59
Shanghai 2345 Network Holding	7,77	7,84	7,61	+0,52%	279,34M	aa.aa	04:44:59
Liangxin Electri A	11,56	11,69	11,43	-0,09%	23,33M	aa.aa	04:44:59
Raas Blood A	6,70	6,71	6,62	+0,30%	29,02M	aa.aa	04:44:59
Meijin Energy A	4,71	4,74	4,59	+0,21%	56,51M	aa.aa	04:44:59
Shanxi Security A	6,52	6,63	6,26	+3,49%	58,01M	aa.aa	04:44:59
Taigang A	3,96	3,96	3,81	+2,33%	44,92M	aa.aa	04:44:59
Xishan Coal A	6,95	7,04	6,82	-2,52%	82,19M	aa.aa	04:44:59
Sz Airport A	6,98	6,99	6,86	+0,58%	11,47M	aa.aa	04:44:59
China Merchants Port	20,22	20,30	20,01	-0,34%	3,41M	aa.aa	04:44:59
Sz Energy A	6,72	6,73	6,57	+1,51%	34,36M	aa.aa	04:44:59
Circuit Tech A	22,38	22,76	22,25	+0,58%	79,2M	aa.aa	04:44:59
GEM	8,03	8,16	7,86	+2,42%	373,09M	aa.aa	04:44:59
Shenzhen H&T A	50,44	52,95	49,88	+4,69%	182,65M	aa.aa	04:44:59
Sz Huaqiang A	28,79	28,89	28,25	+1,20%	13,93M	aa.aa	04:44:59
Shenzhen Kaifa A	25,34	25,98	25,11	+3,60%	145,68M	aa.aa	04:44:59
Kstar Science A	39,27	40,42	38,14	+3,53%	25,72M	aa.aa	04:44:59
Shenzhen Mtc A	6,74	6,77	6,56	+0,15%	105,8M	aa.aa	04:44:59
O-Film Tech A	12,98	13,01	12,58	+1,33%	153,38M	aa.aa	04:44:59
Chinese Town A	2,58	2,64	2,48	+1,18%	121,22M	aa.aa	04:44:59
Salubris Pharm A	59,36	60,97	58,74	-2,14%	11,1M	aa.aa	04:44:59
Sz Sed Ind A	21,82	21,92	21,30	+0,93%	15,25M	aa.aa	04:44:59
Digital China Group	44,48	45,02	43,86	-0,38%	24,32M	aa.aa	04:44:59
Sz Sunlord Elec A	35,86	36,15	35,09	+1,82%	17,71M	aa.aa	04:44:59
Zhongjin A	5,45	5,45	5,22	+4,21%	121,48M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,55	6,61	6,43	+0,46%	35,17M	aa.aa	04:44:59
Yiling Pharma A	15,87	15,94	15,52	+0,38%	13,08M	aa.aa	04:44:59
Tianshan Aluminum	11,64	11,77	11,12	+3,47%	47,29M	aa.aa	04:44:59
Sichuan Chem A	10,39	10,43	10,22	+1,96%	24,03M	aa.aa	04:44:59
Kelun Pharm A	36,35	36,87	35,63	-1,49%	13,73M	aa.aa	04:44:59
Sc Shuangma A	21,50	21,82	21,11	-0,14%	11,72M	aa.aa	04:44:59
Tianqi Lithium A	46,44	46,65	45,00	+3,73%	87,43M	aa.aa	04:44:59
Yahua Ind A	14,70	14,79	14,03	+4,55%	82,08M	aa.aa	04:44:59
Sieyuan Electric A	103,61	104,50	99,55	+0,49%	8,57M	aa.aa	04:44:59
Sinoma Science A	34,27	34,68	33,42	+1,90%	25,1M	aa.aa	04:44:59
Skyworthdt A	13,43	13,75	13,22	-1,40%	24,81M	aa.aa	04:44:59
Suofeiya A	12,80	12,88	12,70	-1,08%	12,66M	aa.aa	04:44:59
Suzhou Dongshan A	73,39	73,97	68,59	+7,01%	68,09M	aa.aa	04:44:59
Gold Mantis A	3,51	3,52	3,43	+0,29%	29,54M	aa.aa	04:44:59
Taiji Computer A	27,12	27,25	26,66	+0,86%	8,5M	aa.aa	04:44:59
BBMG Jidong Cement	4,88	4,88	4,77	+0,83%	10,86M	aa.aa	04:44:59
Tcl Corp A	4,33	4,35	4,26	-0,46%	456,92M	aa.aa	04:44:59
China Railway Materials	2,64	2,64	2,58	0,00%	67,89M	aa.aa	04:44:59
Guangyu Dev A	9,11	9,14	8,93	+0,89%	20,09M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,02	9,20	8,91	-0,99%	172,11M	aa.aa	04:44:59
Tianma Microelec A	9,99	10,01	9,82	+0,50%	25,99M	aa.aa	04:44:59
Huatian Tech A	11,78	11,85	11,18	+4,16%	217,03M	aa.aa	24/09
Tibet Mineral A	23,40	23,49	22,84	+2,99%	32,53M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	87,40	88,79	85,29	-1,80%	48,35M	aa.aa	04:44:59
Tongling Nfm A	5,160	5,180	4,790	+8,40%	568,51M	aa.aa	04:44:59
Wanxiang A	12,98	12,98	11,62	+10,00%	327,47M	aa.aa	04:44:59
Wasu Media Holdings A	8,08	8,13	7,96	+0,25%	11,27M	aa.aa	04:44:59
Weichai Power A	13,93	13,95	13,65	+1,16%	75,89M	aa.aa	04:44:59
Weifu Hi-Tech A	23,17	23,86	23,05	-1,66%	25,14M	aa.aa	04:44:59
Western Securities A	8,68	8,82	8,32	+3,83%	90,05M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,19	17,28	16,96	+0,12%	8,13M	aa.aa	04:44:59
Guide Infrared A	11,98	12,04	11,64	+0,42%	40,42M	aa.aa	04:44:59
Easyhome New Retail	2,88	2,91	2,85	-1,03%	74,12M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	21,74	22,22	21,60	-1,18%	71,41M	aa.aa	04:44:59
Offcn Education Tech	2,76	2,81	2,72	-1,78%	207,89M	aa.aa	04:44:59
Wuliangye A	121,92	122,57	119,79	+1,46%	25,64M	aa.aa	04:44:59
Wus Circuit A	74,31	74,42	71,50	+3,18%	43,3M	aa.aa	04:44:59
Xcmg Machinery A	11,00	11,15	10,35	+4,76%	145,71M	aa.aa	04:44:59
Kingdomway Group A	18,90	18,96	18,35	+1,56%	5,67M	aa.aa	04:44:59
Xj Goldwind A	14,57	15,23	14,15	+1,60%	204,88M	aa.aa	04:44:59
Tianshan Cemen A	5,98	6,15	5,82	+0,17%	47,33M	aa.aa	04:44:59
Zhongtai Chem A	4,60	4,62	4,51	+0,66%	24M	aa.aa	04:44:59
Ductile Pipes A	3,79	3,80	3,67	+1,61%	45M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	53,76	54,70	52,96	-0,99%	3,8M	aa.aa	04:44:59
Xj Electric A	25,59	25,70	24,80	+2,11%	47,7M	aa.aa	04:44:59
Changyu-A A	21,80	21,85	21,26	+1,44%	1,78M	aa.aa	04:44:59
Jereh Oilfield A	57,45	58,00	55,56	+1,66%	9,35M	aa.aa	04:44:59
Yantai Tayho A	9,75	9,76	9,58	0,00%	8,11M	aa.aa	04:44:59
Valiant Co	13,74	13,83	13,58	+1,03%	14,16M	aa.aa	04:44:59
Yifan Xinfu A	13,85	13,89	13,56	+0,73%	10,86M	aa.aa	04:44:59
Shanjin International Gold	22,32	22,45	21,08	+5,98%	51,98M	aa.aa	04:44:59
Longping Tech A	9,68	9,71	9,61	-0,31%	11,22M	aa.aa	04:44:59
Yunnan Alumin A	20,25	20,34	19,73	+2,79%	42,38M	aa.aa	04:44:59
Yunnan Baiyao A	57,36	57,50	56,63	+0,44%	8,38M	aa.aa	04:44:59
Yunnan Copper A	16,27	16,34	15,83	+1,62%	111,49M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	13,92	14,00	13,70	-0,50%	5,32M	aa.aa	04:44:59
Yunnan Tin A	21,04	21,07	20,22	+3,09%	30,06M	aa.aa	04:44:59
Zhefu Holding A	3,98	4,02	3,92	+0,25%	90,11M	aa.aa	04:44:59
Crystal Optech A	26,21	26,48	25,70	+0,34%	43,89M	aa.aa	04:44:59
Dahua Tech A	20,05	20,35	19,91	-0,55%	88,87M	aa.aa	04:44:59
Hailiang A	13,25	13,37	12,76	+2,87%	56,5M	aa.aa	04:44:59
Hisoar Pharm A	5,71	5,77	5,55	+0,88%	13,79M	aa.aa	04:44:59
Huafon Spandex A	9,10	9,14	8,82	+1,11%	24,03M	aa.aa	04:44:59
STO Express	17,91	18,07	17,62	-0,50%	18,61M	aa.aa	04:44:59
Perfect World	19,16	19,47	18,81	-0,16%	35,52M	aa.aa	04:44:59
Jiuli Metals A	24,40	24,48	22,92	+5,22%	22,23M	aa.aa	04:44:59
Aerospace CH UAV	21,60	21,75	21,11	+0,42%	19,04M	aa.aa	04:44:59
Zhejiang Nhu A	23,75	23,84	23,32	+0,34%	20,41M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	19,30	19,58	19,05	-0,72%	37,26M	aa.aa	04:44:59
Zhejiang Semir A	5,74	5,77	5,57	+1,41%	51,07M	aa.aa	04:44:59
Zj Sh Driveline A	50,03	50,35	48,72	+2,08%	35,3M	aa.aa	04:44:59
Zhejiang Supor A	47,79	48,49	47,61	-1,40%	1,99M	aa.aa	04:44:59
Wanfeng Auto A	18,33	18,50	18,04	-0,92%	64,8M	aa.aa	04:44:59
Wanliyang A	9,79	9,83	9,22	+0,20%	52M	aa.aa	04:44:59
Weixing New Mat A	10,07	10,22	9,90	+0,40%	11,42M	aa.aa	04:44:59
Yongtai Tech A	17,64	17,64	16,91	+4,44%	59,53M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	16,15	16,36	15,98	-1,28%	13,03M	aa.aa	04:44:59
Broad-Ocean A	12,04	12,28	11,21	+3,44%	304,24M	aa.aa	04:44:59
COFCO Capital Holdings	13,66	13,85	13,11	+2,78%	64,93M	aa.aa	04:44:59
Qixiang Chem A	4,84	4,86	4,71	+1,68%	15,92M	aa.aa	04:44:59
Cs Zoomlion A	7,95	7,98	7,68	+2,05%	115,52M	aa.aa	04:44:59
Zte A	45,11	45,60	43,63	+1,44%	165,73M	aa.aa	04:44:59
China Baoan Group Co Ltd	12,02	12,30	11,61	+2,82%	140,03M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	1,58	1,58	1,56	0,00%	0	aa.aa	13/08
Guosen Securities	13,68	14,40	13,28	+2,70%	141,98M	aa.aa	04:44:59
Sinomine Resource Exploration	47,79	48,00	44,65	+7,25%	37,03M	aa.aa	04:44:59
Beijing Originwater Technology	4,40	4,41	4,30	+0,92%	27,58M	aa.aa	04:44:59
Beijing Kunlun Tech	45,24	46,10	44,10	+0,27%	85,92M	aa.aa	04:44:59
Mango Excellent Media	35,05	35,49	34,68	-0,93%	13,64M	aa.aa	04:44:59
Wanda Cinema Line Corp	12,29	12,38	11,95	+0,66%	56,46M	aa.aa	04:44:59
Shenwan Hongyuan	5,35	5,43	5,15	+3,48%	213M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	46,60	47,39	43,55	+8,07%	282,8M	aa.aa	04:44:59
Titan Wind Energy Suzhou	8,13	8,41	8,03	-1,45%	54,76M	aa.aa	04:44:59
MLS Co Ltd	9,29	9,54	9,19	-0,75%	32,35M	aa.aa	04:44:59
Suzhou TFC Optical	176,09	178,38	170,00	+1,29%	22,87M	aa.aa	04:44:59
IEIT SYSTEMS	72,60	73,11	70,75	+0,85%	102,42M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	30,55	31,13	30,14	-0,42%	15,85M	aa.aa	04:44:59
China Tianying Inc	5,38	5,49	5,10	+7,82%	158,52M	aa.aa	04:44:59
Nanjing ESTUN Auto	25,76	25,78	24,55	+3,91%	35,33M	aa.aa	04:44:59
Lens Technology	32,60	33,08	31,38	+1,94%	94,09M	aa.aa	04:44:59
Beijing Ultrapower Software	14,59	14,82	14,51	-0,14%	59,2M	aa.aa	04:44:59
Lepu Medical Tech Beijing	17,35	17,58	17,16	-0,17%	29,1M	aa.aa	04:44:59
Anhui Anke BioTech Group	10,00	10,07	9,87	-0,10%	21,94M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,88	12,89	12,60	+1,34%	25,24M	aa.aa	04:44:59
EVE Energy	83,68	86,70	79,99	+8,30%	108,18M	aa.aa	04:44:59
Aier Eye Hospital Group	12,42	12,45	12,18	+0,57%	66,38M	aa.aa	04:44:59
Wangsu Science Tech	11,50	11,57	11,16	+1,77%	80,15M	aa.aa	04:44:59
SIASUN Robot Automation Co	19,53	19,60	19,07	+1,09%	42,62M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	379,60	389,50	356,66	+5,47%	19,15M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,02	16,02	15,60	+1,33%	8,6M	aa.aa	04:44:59
Shenzhen Capchem Tech	50,15	51,51	48,47	+6,72%	38,8M	aa.aa	04:44:59
Hubei Dinglong Chemical	35,91	36,14	35,10	+0,98%	23,19M	aa.aa	04:44:59
BlueFocus Communication Group	6,56	6,60	6,43	-0,30%	100,28M	aa.aa	04:44:59
Beijing Easpring Material Tech	63,33	64,88	62,46	+3,80%	43,04M	aa.aa	04:44:59
Wuhu Token Sciences	6,64	6,72	6,46	-4,73%	183,42M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	41,46	42,20	37,47	+10,47%	191,33M	aa.aa	04:44:59
Risen Energy	10,34	10,42	10,04	+2,07%	31,97M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	20,77	20,85	20,32	+0,29%	23,98M	aa.aa	04:44:59
Shenzhen Inovance Tech	83,40	83,50	80,57	+2,28%	50,37M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,78	25,96	25,16	+0,86%	26,42M	aa.aa	04:44:59
Walvax BioTech	11,53	11,60	11,25	+0,70%	21,95M	aa.aa	04:44:59
Songcheng Performance Develop	8,88	8,95	8,71	+0,23%	41,56M	aa.aa	04:44:59
By health	11,62	11,67	11,43	+0,87%	17,07M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	14,06	14,45	14,02	-2,29%	9,12M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,01	6,03	5,68	+4,16%	117,07M	aa.aa	04:44:59
Sunwoda Electronic	34,54	35,94	34,08	+2,01%	133,04M	aa.aa	04:44:59
Beijing E Hualu Info Tech	21,53	21,65	21,25	-0,05%	11,72M	aa.aa	04:44:59
Ingenic Semiconductor	83,00	84,20	81,95	+1,45%	18,74M	aa.aa	04:44:59
Beijing TRS Information Tech	21,21	21,58	20,95	-0,84%	30,25M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	15,94	16,03	15,50	+1,72%	11,02M	aa.aa	04:44:59
Beijing Enlight Media	19,28	19,58	18,83	-1,48%	67,23M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	9,03	9,09	8,85	+0,33%	30,41M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	15,30	15,48	14,99	+1,59%	9,75M	aa.aa	04:44:59
Shandong Sinocera Func Material	22,27	22,79	22,05	-0,93%	21,37M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	24,65	24,80	24,27	+0,53%	3,55M	aa.aa	04:44:59
Leyard Optoelectronic	7,26	7,33	7,10	+0,97%	90,18M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	45,03	48,88	44,02	+0,18%	77,91M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	41,90	42,62	41,10	+1,09%	58,29M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	58,71	59,11	57,18	-0,98%	10,66M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	24,47	24,74	23,92	-0,29%	13,88M	aa.aa	04:44:59
Guangzhou Great Power	39,16	41,11	38,56	+2,70%	62,02M	aa.aa	04:44:59
Range Intelligent Computing Tech	53,10	53,40	52,39	+0,47%	20,44M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	31,26	31,26	29,00	+9,99%	77,22M	aa.aa	04:44:59
CECEP Solar Energy	4,60	4,62	4,56	-0,22%	47,95M	aa.aa	04:44:59
Infore Environment Technology	7,06	7,10	6,81	+1,44%	29,58M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,00	5,01	4,89	+0,81%	40,36M	aa.aa	04:44:59
GRG Banking Equipment	13,94	13,98	13,52	+1,31%	39,84M	aa.aa	04:44:59
Sichuan Development Lomon	10,63	10,63	10,31	+1,05%	26,83M	aa.aa	04:44:59
Beijing Venustech	15,54	15,60	15,31	+0,91%	12,65M	aa.aa	04:44:59
Chongqing Fuling Zhacai	12,82	12,83	12,66	+0,63%	8,41M	aa.aa	04:44:59
Kingnet Network	27,910	28,330	27,200	+1,16%	37,4M	aa.aa	04:44:59
Roshow Tech	9,32	9,40	9,19	-1,48%	134,14M	aa.aa	04:44:59
Kuang Chi Technologies	49,67	49,87	48,52	+2,96%	38,73M	aa.aa	04:44:59
Yantai Dongcheng Pharma	14,98	15,14	14,63	+0,94%	8,65M	aa.aa	04:44:59
B-Soft Co Ltd	4,79	4,81	4,68	+0,42%	23,64M	aa.aa	04:44:59
Sai MicroElectronics	25,05	25,30	24,72	+0,64%	34,6M	aa.aa	04:44:59
Shenzhen Yinghe Tech	35,42	39,49	35,40	-2,10%	66,2M	aa.aa	04:44:59
Yongxing Special Stainless Steel	36,28	36,85	34,65	+4,79%	20,76M	aa.aa	04:44:59
Qingdao TGOOD Electric	27,06	27,30	26,78	-0,62%	32,34M	aa.aa	04:44:59
East Money Information	27,58	28,45	25,99	+5,83%	1,11B	aa.aa	04:44:59
Avic Chengdu Aircraft	86,69	87,90	85,66	-1,57%	15,15M	aa.aa	04:44:59
Sungrow Power Supply	165,00	169,80	161,10	+4,76%	99,54M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	63,14	68,00	63,00	-3,59%	205,11M	aa.aa	04:44:59
All Winner Technology Co Ltd	49,71	50,34	48,93	-0,94%	38,81M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	4,81	4,85	4,71	-0,82%	110,32M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,56	4,56	4,51	+0,44%	21,45M	aa.aa	04:44:59
Unisplendour Corp Ltd	30,12	30,70	29,91	+0,63%	101,68M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,25	6,27	6,07	+1,46%	36,44M	aa.aa	04:44:59
Ninestar	23,86	24,52	23,73	-1,69%	27,8M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,69	3,70	3,60	+0,82%	36,3M	aa.aa	04:44:59
Sinocare Inc	19,94	20,16	19,84	-0,94%	5,4M	aa.aa	04:44:59
Victory Giant Tech	290,80	294,88	280,20	+1,89%	39,95M	aa.aa	04:44:59
Chengdu Kanghong Pharma	36,47	36,73	35,89	+0,14%	3,34M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,27	21,36	20,96	+0,19%	3M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	58,00	58,19	56,86	+0,43%	3,85M	aa.aa	04:44:59
GCL System	2,54	2,58	2,50	0,00%	83,6M	aa.aa	04:44:59
China Merchants Shekou	9,94	9,99	9,75	-0,10%	57,36M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	40,00	40,20	39,41	-0,25%	5,49M	aa.aa	04:44:59
Autek China	16,67	16,78	16,21	+0,85%	12,86M	aa.aa	04:44:59
Shenzhen Kangtai Bio	16,52	16,66	16,16	+0,61%	12,23M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	31,85	32,32	31,22	-1,55%	20,68M	aa.aa	04:44:59
Yealink Network Tech	37,49	37,62	36,95	-1,24%	7,14M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	104,12	106,99	94,55	+8,91%	111,23M	aa.aa	04:44:59
SonoScape Medical	34,02	34,20	33,42	+0,09%	3,22M	aa.aa	04:44:59
Fibocom Wireless	30,04	30,35	29,37	+0,33%	17,75M	aa.aa	04:44:59
SG Micro	82,08	82,77	80,10	+0,47%	22,44M	aa.aa	04:44:59
Konfoong Materials	107,10	110,29	101,68	+1,96%	35,43M	aa.aa	04:44:59
ShenZhen YUTO Packaging	26,95	26,95	25,69	+3,42%	6,14M	aa.aa	04:44:59
Shenzhen Kedali Industry	189,06	189,06	174,00	+10,00%	9,45M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	78,76	79,00	74,80	+4,96%	24,24M	aa.aa	04:44:59
Hainan Drinda Automotive Trim	41,81	42,50	41,12	+0,84%	5,86M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,59	13,66	13,31	+1,19%	7,82M	aa.aa	04:44:59
GCL Energy Technology	12,10	12,45	12,05	-0,33%	36,73M	aa.aa	04:44:59
Giant Network	45,74	46,40	44,00	+2,79%	37,99M	aa.aa	04:44:59
Zhejiang Century Huatong	21,13	22,05	21,00	-2,09%	151,4M	aa.aa	04:44:59
Shandong Zhongji Electrical	416,75	433,17	403,09	+0,74%	42,91M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	28,55	28,68	27,57	+1,78%	7,04M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	69,45	69,60	67,74	-0,50%	14,54M	aa.aa	04:44:59
East Group	5,05	5,07	4,93	+0,40%	17,92M	aa.aa	04:44:59
Beijing Sinnet Tech	15,24	15,35	14,92	+1,26%	58,71M	aa.aa	04:44:59
Canmax Tech	23,90	24,20	22,99	+4,60%	41,51M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	75,71	76,49	72,10	+5,24%	24,74M	aa.aa	04:44:59
Chaozhou Three-circle	46,70	46,74	45,59	+2,23%	21,19M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	23,75	24,00	23,53	+1,37%	11,87M	aa.aa	04:44:59
Mianyang Fulin Machining	18,52	18,86	17,43	+6,68%	178,7M	aa.aa	04:44:59
Thunder Software Tech	74,14	74,70	72,57	+1,17%	15,27M	aa.aa	04:44:59
Guangdong Wens Foodstuff	18,72	18,84	18,50	-0,79%	42,89M	aa.aa	04:44:59
Eoptolink Tech	388,28	398,60	370,11	+3,82%	41,37M	aa.aa	04:44:59
Guangdong Kinlong Hardware	22,11	22,18	21,40	+0,77%	4,67M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	79,60	80,99	78,66	-0,82%	12,84M	aa.aa	04:44:59
First Capital Securities A	7,90	8,01	7,57	+4,08%	153,51M	aa.aa	04:44:59
Jafron Biomedical	22,13	22,15	21,71	+0,55%	4,52M	aa.aa	04:44:59
Yunnan Chuangxin New Material	45,75	47,14	44,78	+3,16%	49,63M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	109,94	109,94	104,01	+2,02%	6,86M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	15,90	15,91	15,52	+0,89%	5,22M	aa.aa	04:44:59
Betta Pharma	65,80	67,93	64,65	-2,95%	8,44M	aa.aa	04:44:59
Wuhan Jingce Electronic	79,99	81,02	79,58	-0,63%	7,08M	aa.aa	04:44:59
Shenzhen Senior Tech Material	14,15	14,30	13,56	+5,60%	111,41M	aa.aa	04:44:59
Shenyang Xingqi Pharma	64,92	65,98	63,60	-1,04%	7,95M	aa.aa	04:44:59
Goke Microelectronics	94,31	95,20	92,80	-0,02%	5,78M	aa.aa	04:44:59
BGI Genomics	48,39	48,75	47,70	-0,74%	6,39M	aa.aa	04:44:59
Shandong Intco Medical	36,50	38,21	36,02	-3,34%	19,17M	aa.aa	04:44:59
Electric Connector	57,42	57,67	55,66	+1,99%	8,35M	aa.aa	04:44:59
Longshine Tech	19,36	19,57	18,82	+1,52%	17,57M	aa.aa	04:44:59
Weihai Guangwei Composites	30,46	30,75	30,04	-0,42%	12,01M	aa.aa	04:44:59
Double Medical Tech	53,43	53,77	52,20	+0,74%	1,84M	aa.aa	04:44:59
Foryou	34,36	34,79	34,00	+1,12%	13,32M	aa.aa	04:44:59
Zhuzhou Hongda A	38,36	38,55	37,36	+1,27%	5,5M	aa.aa	04:44:59
Merchant Express A	9,87	9,93	9,79	-0,10%	18,13M	aa.aa	04:44:59
Shennan Circuits A	221,29	221,29	202,60	+7,14%	8,57M	aa.aa	04:44:59
Huizhou Desay A	149,30	150,30	146,06	+4,06%	11,16M	aa.aa	04:44:59
Xiamen Intretech A	20,74	20,74	20,24	+10,03%	75,72M	aa.aa	04:44:59
Keshun Waterproof A	5,07	5,09	4,98	0,00%	10,8M	aa.aa	04:44:59
Huaxi Securities A	9,93	10,08	9,46	+4,42%	58,88M	aa.aa	04:44:59
Huabao Flavours A	18,41	18,94	18,24	-1,55%	1,79M	aa.aa	04:44:59
Sangfor Tech A	118,75	120,00	115,05	+0,35%	6,01M	aa.aa	04:44:59
Amperex Tech A	397,37	399,89	386,01	+4,46%	38,96M	aa.aa	04:44:59
Shenzhen SC New Energy A	95,85	97,82	94,41	+0,98%	20,26M	aa.aa	04:44:59
Wuhan Raycus Fiber A	25,79	26,14	25,41	-0,58%	16,73M	aa.aa	04:44:59
Bank Zhengzhou	2,00	2,01	1,98	0,00%	97,87M	aa.aa	04:44:59
Avary	57,15	57,27	55,50	+2,24%	32,34M	aa.aa	04:44:59
China Great Wall	11,50	11,86	10,95	+4,45%	141,19M	aa.aa	04:44:59
Jl Mag Rare-Earth	34,51	34,98	34,13	-0,43%	41,17M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	239,00	240,38	234,33	+0,19%	8,24M	aa.aa	04:44:59
Yusys Tech	25,16	25,41	24,29	+1,86%	17,21M	aa.aa	04:44:59
Suzhou Maxwell	98,13	100,25	97,05	-0,25%	8,98M	aa.aa	04:44:59
Bank Qingdao	4,76	4,79	4,70	0,00%	32,38M	aa.aa	04:44:59
ChinaLin Securities	16,80	16,98	16,13	+4,02%	24,4M	aa.aa	04:44:59
Pharmaron Beijing	34,84	35,05	32,76	+3,78%	41,49M	aa.aa	04:44:59
Jiangsu Lihua Animal	22,36	22,61	21,94	-2,23%	9,59M	aa.aa	04:44:59
Qingdao Rural	3,16	3,17	3,12	+0,32%	49,67M	aa.aa	04:44:59
Ningbo Ginlong Tech	88,54	91,69	84,59	+5,49%	34,63M	aa.aa	04:44:59
CSPC Innovation	46,47	47,90	45,91	-2,76%	7,18M	aa.aa	04:44:59
Shenzhen Dynanonic	41,06	42,47	39,44	+6,15%	26,09M	aa.aa	04:44:59
Lakala Payment	24,50	25,08	23,45	+0,12%	44,99M	aa.aa	04:44:59
Sinofibers Technology	35,54	35,90	34,90	-1,14%	11,96M	aa.aa	04:44:59
Wuhan DR Laser	72,58	73,77	71,94	-0,98%	4,12M	aa.aa	04:44:59
Xi An Triangle Defens	24,18	24,33	23,84	-0,08%	7,69M	aa.aa	04:44:59
Maxscend Microelectronics	80,98	82,27	80,16	-1,26%	10,27M	aa.aa	04:44:59
Bank of Suzhou	8,32	8,36	8,19	+0,48%	53,24M	aa.aa	04:44:59
CGN	3,63	3,64	3,58	0,00%	122,61M	aa.aa	04:44:59
Beijing Compass	166,81	176,00	151,11	+9,78%	67,97M	aa.aa	04:44:59
Shandong Dongyue	9,23	9,31	9,02	+1,32%	11,27M	aa.aa	04:44:59
Sichuan Anning Iron	31,65	31,93	30,71	+2,10%	5,09M	aa.aa	04:44:59
Beijing Bei	26,55	26,75	25,84	+1,18%	3,87M	aa.aa	04:44:59
New Industries	67,07	68,42	66,30	-1,83%	2,89M	aa.aa	04:44:59
Xinqianglian	42,40	42,87	41,20	+4,10%	36,54M	aa.aa	04:44:59
Metron New Material	17,30	17,50	16,57	+3,59%	15,24M	aa.aa	04:44:59
Anker Innovations	125,24	125,89	122,56	+0,84%	3,41M	aa.aa	04:44:59
Qingdao Sentury	19,28	19,35	19,10	+0,16%	8,24M	aa.aa	04:44:59
Winner Medical	37,64	37,89	37,00	-0,03%	3,29M	aa.aa	04:44:59
Imeik	182,20	182,50	177,70	-0,01%	2,67M	aa.aa	04:44:59
Arawana	31,78	31,92	31,09	+1,31%	9,63M	aa.aa	04:44:59
Xinxiang Richful Lube	53,45	54,16	52,70	-0,43%	3,39M	aa.aa	04:44:59
Levima Advanced Materials	21,05	21,19	20,43	+3,75%	17,02M	aa.aa	04:44:59
CNGR Advanced	49,25	49,70	47,80	+3,64%	21,6M	aa.aa	04:44:59
Hebei Sinopack	60,77	61,63	60,62	-1,03%	3,12M	aa.aa	04:44:59
Southern Power Grid	4,81	4,85	4,68	+2,12%	28,14M	aa.aa	04:44:59
Guangdong Shunkong Development Co	13,43	13,48	13,07	+1,13%	3,23M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	45,20	45,72	44,65	-1,37%	5,62M	aa.aa	04:44:59
Ligao Foods Co	42,69	42,97	41,80	-0,51%	1,92M	aa.aa	04:44:59
Huali Industrial Group Co	53,69	53,76	52,71	+0,04%	2,19M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	12,21	12,25	11,81	+3,04%	19,23M	aa.aa	04:44:59
CIMC Vehicles Group Co	9,45	9,47	8,87	+5,00%	25,25M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	31,04	31,48	30,34	+1,27%	10,97M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	78,26	78,35	75,52	+2,58%	1,2M	aa.aa	04:44:59
Sino Biological	74,13	74,22	71,44	+1,97%	1,14M	aa.aa	04:44:59
Chengdu RML Technology Co	46,50	46,83	45,89	-0,21%	3,89M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,17	4,18	4,12	+0,24%	11,93M	aa.aa	04:44:59
Henan Liliang Diamond	31,85	32,64	31,66	-2,06%	5,86M	aa.aa	04:44:59
Kidswant Children Products	10,69	10,79	10,53	-0,65%	28,41M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	98,38	98,39	90,66	+5,92%	5,96M	aa.aa	04:44:59
Dr	33,88	34,12	33,06	+0,92%	1,67M	aa.aa	04:44:59
Bank of Lanzhou	2,38	2,40	2,36	0,00%	49,36M	aa.aa	04:44:59
China Longyuan Power	17,63	17,76	17,27	+1,32%	8,66M	aa.aa	04:44:59
Hualan Biological Bacterin	17,28	17,30	16,75	+1,53%	2,5M	aa.aa	04:44:59
iSoftStone Information Technology	54,65	55,20	53,91	+0,53%	18,9M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	72,27	73,30	69,00	+5,20%	13,92M	aa.aa	04:44:59
Shenzhen KTC Technology	23,30	23,57	22,95	-1,15%	3,25M	aa.aa	04:44:59
Shenzhen Minglida Precision	22,91	23,40	21,88	+4,71%	5,51M	aa.aa	04:44:59
Chengdu Bright Eye Hospital	36,65	36,95	36,13	-0,41%	1,19M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	22,10	22,22	21,43	+5,04%	26,32M	aa.aa	04:44:59
Empyrean Technology	123,71	125,26	122,02	-0,76%	7,28M	aa.aa	04:44:59
Semitronix	89,50	92,00	88,68	-0,57%	5,3M	aa.aa	04:44:59
Shenzhen Longsys Electronics	148,36	149,60	142,68	+5,22%	17,37M	aa.aa	04:44:59
Arrow Home	8,11	8,11	7,86	+1,25%	3,95M	aa.aa	04:44:59
Huaxia Eye Hospital	19,74	19,91	19,44	-0,75%	6,01M	aa.aa	04:44:59
Ruijie Networks	89,39	91,50	88,60	-1,11%	7,81M	aa.aa	04:44:59
Yili Chuanning Biotechnology	10,83	10,84	10,59	+0,37%	12,95M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	53,94	54,72	48,55	+18,29%	48,37M	aa.aa	04:44:59
Shaanxi Energy Investment	8,97	8,98	8,88	0,00%	12,02M	aa.aa	04:44:59
Shenzhen CECport Technologies	21,54	21,78	21,36	+0,98%	15,56M	aa.aa	04:44:59

Ibovespa

146.670,00

+1.223

+0,84%

Ibovespa Futuros

147.550,00

+1.200

+0,82%

US 500

6.656,10

+12,4

+0,19%

US 30

46.169,70

-77,6

-0,17%

S&P 500 VIX

16,03

+0,74

+4,84%

Bitcoin Futuro Futuros

114.645,00

+4.875,0

+4,44%

Índice Dólar

97,587

-0,237

-0,24%

Market Movers

Nome	Último	Var. %	Vol.
Magazine Luiza ON	11,28	+0,80%	17,53M
Petrobras PN	31,90	-1,09%	12,40M
Banco do Brasil ON	22,28	+0,77%	6,83M
Raia Drogasil ON	17,79	0,00%	6,46M
Vale ON	57,59	+0,88%	6,06M
Itaú Unibanco PN	39,04	+0,96%	4,64M
Eletrobras ON	52,24	+3,06%	4,53M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	7,91	+21,69%	1,00
Apartment Investment and Management BDR	40,88	+19,73%	22,67K
Braskem PNB	7,97	+9,18%	2,10K
New Oriental Education Tech DRC	19,66	+7,90%	327,00
Coinbase BDR	70,12	+7,00%	23,13K
Cedro PN	13,00	+6,47%	1,80K
EMAE PN	34,65	+5,90%	17,80K

Nome	Último	Var. %	Vol.
Beyond Meat BDR	0,54	-28,00%	251,68K
FII Presidente Vargas	35,04	-20,36%	6,00
Rigetti Computing DRC	160,64	-10,66%	8,51K
Fiset Reflorestamento	0,090	-10,00%	4,00K
Revee	9,74	-8,97%	400,00
Darden Restaurants BDR	254,50	-8,74%	317,00
MP Materials DRC	72,05	-7,14%	902,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,24	+0,81%	16,25M
Banco do Brasil ON	22,28	+0,77%	6,83M
Petrobras PN	31,90	-1,09%	12,40M
Vale ON	57,59	+0,88%	6,06M
Braskem PN	6,90	-1,71%	7,89M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa A Aaaa	17,64	+47,90%	26,09
A Aaaaaaaa	17,64	+47,90%	26,09
Aaaaaaaaaaaaaa Aaaa	12,44	+44,50%	17,98
Aaaaaaaa	12,44	+44,50%	17,98
Aaaaaaaaa Aa	16,93	+43,66%	24,32
Aaaaaaa Aaaaaa	16,93	+43,66%	24,32
Aaaaaaaaaaaa	13,50	+39,60%	18,85

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa A Aaaa	17,64	+47,90%	26,09
A Aaaaaaaa	17,64	+47,90%	26,09
Aaaaaaaaaaaaaa Aaaa	12,44	+44,50%	17,98
Aaaaaaaa	12,44	+44,50%	17,98
Aaaaaaaaa Aa	16,93	+43,66%	24,32
Aaaaaaa Aaaaaa	16,93	+43,66%	24,32
Aaaaaaaaaaaa	13,50	+39,60%	18,85

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+830.5%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+655.7%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+317.3%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+686.6%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2702.0%

S&P 500

+365.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1135.7%

S&P 500

+365.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.4%

Dow Jones Industrial Average

+252.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+669.4%

S&P Midcap 400

+220.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1185.8%

S&P 500 Pure Value

+190.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.0%

S&P 500 Pure Value

+134.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+504.4%

S&P/BMV IPC

+44.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+800.4%

FTSE Italia All Share

+124.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.7%

DAX

+142.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+642.7%

Tadawul All Share

+33.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.0%

KOSPI

+65.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE A Share Sub (SZSA1)

Composição do SZSE A Share Sub

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power