SZSE A Share Sub (SZSA1)

Shenzhen

Moeda em CNY

15.095,02

+217,58(+1,46%)

Fechado·04:44:59

Var. Diária

14.918,02

15.122,36

Var. 52 semanas

10.394,76

15.602,68

Composição do SZSE A Share Sub

Encontre nesta página a composição do SZSE A Share Sub. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE A Share Sub. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	50,85	50,99	50,05	+1,66%	26,47M	aa.aa	04:44:59
Angang Steel A	2,81	2,84	2,77	+0,36%	42,54M	aa.aa	04:44:59
Gujing Distill A	146,74	147,80	138,00	+6,21%	7,48M	aa.aa	04:44:59
Honglu Steel Con A	17,97	18,15	17,66	+1,41%	5,93M	aa.aa	04:44:59
Jinhe Industrial A	22,86	22,89	22,75	+0,13%	5,22M	aa.aa	04:44:59
Anhui Zhongding A	18,48	18,64	18,45	+0,27%	33,77M	aa.aa	04:44:59
Apeloa A	16,76	16,95	15,75	+6,82%	30,87M	aa.aa	04:44:59
Aecc Aero Engine Control	21,35	21,65	21,32	+0,05%	14,45M	aa.aa	04:44:59
Avic Aircraft A	28,82	29,15	28,68	+0,21%	27,08M	aa.aa	04:44:59
China Merchants Property Operation Service	13,17	13,35	12,99	+0,23%	11,63M	aa.aa	04:44:59
Bank Of Ningbo A	28,28	28,79	28,24	-1,50%	22,43M	aa.aa	04:44:59
Beibuwan Port A	8,32	8,34	8,27	+0,60%	16,26M	aa.aa	04:44:59
Beijing Bdstar A	30,87	31,09	30,46	+0,95%	17,09M	aa.aa	04:44:59
Dabeinong Tech A	4,20	4,20	4,16	0,00%	72,21M	aa.aa	04:44:59
New Material A	26,79	26,98	26,39	+1,75%	18,88M	aa.aa	04:44:59
Oriental Yuhong A	12,64	12,74	12,49	+1,94%	39,59M	aa.aa	04:44:59
NAURA Technology	326,70	329,44	326,00	-0,73%	4,72M	aa.aa	04:44:59
Shiji Info Tech A	10,34	10,38	9,99	+2,89%	27,39M	aa.aa	04:44:59
Shougang A	4,21	4,27	4,20	-1,17%	24,46M	aa.aa	04:44:59
Yanjing Brewery A	12,61	13,11	12,26	-3,89%	63,12M	aa.aa	04:44:59
Zhongk Sanhuan A	13,95	14,12	13,76	-0,99%	59,7M	aa.aa	04:44:59
Boe Technology A	4,01	4,03	3,99	+0,25%	415,2M	aa.aa	04:44:59
BYD A	105,52	105,66	103,23	+1,53%	35,67M	aa.aa	04:44:59
C&S Paper A	8,28	8,35	8,00	+2,86%	29,3M	aa.aa	04:44:59
Changchun High A	104,44	104,88	103,09	-0,49%	5,86M	aa.aa	04:44:59
Changjiang Sec A	7,52	7,56	7,42	+0,80%	72,28M	aa.aa	04:44:59
Xingrong Invest A	7,06	7,13	7,02	-0,84%	21,85M	aa.aa	04:44:59
Hunan Gold Corp	18,43	18,72	18,38	-3,25%	56,61M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	39,08	39,57	38,20	+1,90%	30,56M	aa.aa	04:44:59
Great Wall Com A	15,02	15,08	14,89	+0,40%	49,46M	aa.aa	04:44:59
Intl Container A	8,16	8,22	8,14	-0,24%	35,22M	aa.aa	04:44:59
Guanlu A	42,91	44,20	41,36	+1,68%	65,99M	aa.aa	04:44:59
National Accord A	25,73	25,74	25,55	+0,63%	2,95M	aa.aa	04:44:59
Cr Sanjiu A	31,79	31,97	31,51	+0,41%	10,75M	aa.aa	04:44:59
Surekam A	11,77	11,92	11,65	+0,26%	39,56M	aa.aa	04:44:59
China Vanke A	6,48	6,52	6,47	+0,47%	82,18M	aa.aa	04:44:59
Zhenhua Tech A	50,36	50,81	48,75	+3,15%	24,05M	aa.aa	04:44:59
Addsino	8,76	8,85	8,54	+2,10%	66,8M	aa.aa	04:44:59
Changan Auto A	12,95	12,98	12,80	+1,25%	78,11M	aa.aa	04:44:59
Sinotruk Jinan Truck	17,92	18,18	17,64	-1,10%	17,57M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,31	4,33	4,23	+2,38%	66,31M	aa.aa	04:44:59
Bbca A	5,94	5,95	5,86	+0,51%	13,9M	aa.aa	04:44:59
Csg Holding A	4,79	4,81	4,76	+0,21%	10,97M	aa.aa	04:44:59
Da An Gene A	7,13	7,18	7,10	-0,83%	41,69M	aa.aa	04:44:59
Dajin Heavy Ind A	32,51	32,96	31,80	+1,69%	12,66M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,94	13,10	12,82	-0,46%	15,36M	aa.aa	04:44:59
Dhc Software A	9,45	9,52	9,31	+1,29%	73,79M	aa.aa	04:44:59
Techo Telecom A	13,15	13,20	12,86	+1,94%	22,82M	aa.aa	04:44:59
Dfd Chemical A	12,84	12,85	12,58	+3,22%	42,12M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	31,41	31,49	31,05	+0,45%	7,02M	aa.aa	04:44:59
Eternal Asia A	4,65	4,72	4,56	+1,53%	62,22M	aa.aa	04:44:59
Hangjin Technology	21,94	21,98	21,61	+1,20%	15,81M	aa.aa	04:44:59
Faw Car A	7,11	7,11	7,05	+0,99%	16,01M	aa.aa	04:44:59
Financial St A	3,01	3,04	2,98	+2,03%	43,03M	aa.aa	04:44:59
Newland A	29,21	29,28	28,92	+0,62%	10,95M	aa.aa	04:44:59
Fj Sunner Deve A	16,96	17,30	16,82	-0,06%	15,43M	aa.aa	04:44:59
Gf Securities A	19,71	19,92	19,60	0,00%	53,15M	aa.aa	04:44:59
Glodon Software A	13,36	13,41	13,26	+0,23%	26,57M	aa.aa	04:44:59
Goertek A	23,99	24,11	23,01	+4,94%	190,79M	aa.aa	04:44:59
Gree Electric A	47,23	47,55	47,06	-0,44%	24,43M	aa.aa	04:44:59
Baolihua A	4,70	4,72	4,65	-0,42%	27,22M	aa.aa	04:44:59
Guangdong Elec A	4,73	4,73	4,68	0,00%	21,21M	aa.aa	04:44:59
Fenghua Adv A	14,14	14,15	13,87	+1,65%	15,07M	aa.aa	04:44:59
Haid Group A	57,55	57,89	56,95	0,00%	7,3M	aa.aa	04:44:59
Guangdong Hongda Blasting A	36,79	37,57	35,40	-2,54%	19,42M	aa.aa	04:44:59
Guosheng Financial Holding	16,13	16,56	15,00	+7,18%	209,26M	aa.aa	04:44:59
Topsec Technologies	8,12	8,14	8,03	+0,62%	23M	aa.aa	04:44:59
Gd Hydropower A	3,73	3,73	3,67	+0,81%	21,7M	aa.aa	04:44:59
Guangdong Xinbao A	15,68	15,73	15,38	+0,97%	9,66M	aa.aa	04:44:59
Zhongsheng Pharm A	21,45	21,57	20,77	+2,14%	67,25M	aa.aa	04:44:59
Liugong A	11,45	11,65	11,42	-1,12%	60,48M	aa.aa	04:44:59
Gz Friendship A	7,47	7,50	7,38	+0,95%	29,66M	aa.aa	04:44:59
Haige Communicat A	14,13	14,34	13,98	+0,71%	134,33M	aa.aa	04:44:59
Tinci Materials A	20,15	20,17	19,21	+6,16%	76,78M	aa.aa	04:44:59
Zhujiang Brewery A	10,43	10,53	10,38	-0,86%	11,55M	aa.aa	04:44:59
Space Appliance A	50,66	50,86	49,90	+1,60%	4,53M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,60	4,61	4,55	0,00%	23,72M	aa.aa	04:44:59
Guoyuan Sec A	8,62	8,67	8,57	+0,35%	36,87M	aa.aa	04:44:59
Hainan Haide A	6,55	6,55	6,48	+0,46%	16,06M	aa.aa	04:44:59
Strait Shipping A	8,06	8,10	7,80	+2,15%	44,72M	aa.aa	04:44:59
Binjiang Re A	9,69	9,87	9,67	-0,41%	29,37M	aa.aa	04:44:59
Great Star Ind A	32,38	33,30	32,28	-0,77%	9,45M	aa.aa	04:44:59
Hz Hangyang A	22,68	22,98	22,58	-0,31%	6,5M	aa.aa	04:44:59
Hik Vision Digi A	28,85	28,97	28,69	+0,28%	49,38M	aa.aa	04:44:59
Robam Appliances A	19,48	19,52	19,33	+0,36%	4,19M	aa.aa	04:44:59
Han'S Laser Tech A	33,88	33,88	31,92	+10,00%	95,02M	aa.aa	04:44:59
Harbin Boshi Automation A	16,83	16,94	16,78	+0,30%	11,95M	aa.aa	04:44:59
HBIS	2,430	2,450	2,410	0,00%	62,13M	aa.aa	04:44:59
Focus Media Information Technology	8,19	8,31	7,88	+4,46%	233,66M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	17,56	17,58	17,21	+1,33%	8,01M	aa.aa	04:44:59
LB	17,65	17,68	17,34	+1,67%	19,6M	aa.aa	04:44:59
Shen Huo A	18,81	19,15	18,54	+1,95%	28,27M	aa.aa	04:44:59
Shuanghui Dev A	24,93	25,10	24,83	-0,44%	8,87M	aa.aa	04:44:59
Dmegc Magnetics A	16,16	16,24	15,97	+0,37%	28,46M	aa.aa	04:44:59
Hengyi Petrochem A	6,00	6,01	5,94	+0,50%	9,02M	aa.aa	04:44:59
Hisense Kelon A	25,45	25,54	25,38	-0,04%	12,94M	aa.aa	04:44:59
Huadong Med A	42,55	42,88	42,30	+0,19%	9,79M	aa.aa	04:44:59
Huagong A	51,38	51,38	49,35	+3,94%	39,85M	aa.aa	04:44:59
Hualan Biolog A	16,77	16,78	16,56	+0,96%	14,22M	aa.aa	04:44:59
YONFER Agricultural Tech	14,04	14,38	14,00	-1,47%	32M	aa.aa	04:44:59
Yihua Chem A	13,560	13,720	13,240	+2,81%	32,12M	aa.aa	04:44:59
North Industries Red Arrow	22,65	23,04	22,02	+2,86%	106,43M	aa.aa	04:44:59
Valin Steel A	5,85	5,96	5,83	-1,35%	95,59M	aa.aa	04:44:59
Huolinhe Coal A	20,35	20,70	20,25	-1,41%	9,23M	aa.aa	04:44:59
Iflytek A	49,06	49,60	48,18	+1,74%	35,39M	aa.aa	04:44:59
Yuanxing Energy A	5,800	5,840	5,700	+0,17%	76,28M	aa.aa	04:44:59
Aucksun A	16,73	16,96	15,90	+5,29%	121,28M	aa.aa	04:44:59
Gotion High tech	29,85	29,89	29,20	+2,68%	55,47M	aa.aa	04:44:59
Jiangsu Guotai A	7,44	7,45	7,33	+0,81%	12,59M	aa.aa	04:44:59
Nhwa Pharma A	24,03	24,11	22,97	+4,16%	30,42M	aa.aa	04:44:59
Shuangxing Matrl A	5,80	5,84	5,69	+2,11%	18,99M	aa.aa	04:44:59
Wujiang Silk A	8,92	8,98	8,83	+0,22%	8,42M	aa.aa	04:44:59
Yanghe Brewery A	69,68	69,97	68,65	+1,29%	5,2M	aa.aa	04:44:59
Yoke Technology A	55,28	55,56	54,82	+0,55%	5,27M	aa.aa	04:44:59
Yuyue Medical A	35,59	35,80	35,06	+0,94%	9,19M	aa.aa	04:44:59
Ganfeng Lithium A	40,51	40,51	38,08	+9,99%	101,9M	aa.aa	04:44:59
Jx Sp Elec Motor A	8,68	8,68	8,68	+10,01%	39,26M	aa.aa	04:44:59
Guocheng Mining	14,41	14,90	14,29	+2,13%	16,15M	aa.aa	04:44:59
Aodong A	19,22	19,31	19,12	+0,37%	15,15M	aa.aa	04:44:59
Jilin Power A	5,24	5,29	5,22	-0,57%	33,22M	aa.aa	04:44:59
CNPC Capital	8,43	8,47	8,29	+1,08%	155,39M	aa.aa	04:44:59
Zangge Holding	50,46	52,05	49,61	-0,24%	12,87M	aa.aa	04:44:59
Jiugui Liquor A	49,82	50,25	48,91	+1,69%	9,94M	aa.aa	04:44:59
Jizhong Energy A	6,20	6,29	6,18	-1,12%	18,43M	aa.aa	04:44:59
Joyoung A	10,15	10,22	10,11	0,00%	4,82M	aa.aa	04:44:59
Lingyi iTech Guangdong	9,89	9,92	9,58	+4,32%	211,52M	aa.aa	04:44:59
Lancy A	17,82	17,88	17,64	+0,45%	5,09M	aa.aa	04:44:59
Leo Group A	4,02	4,15	3,83	+5,24%	979,25M	aa.aa	04:44:59
Livzon Pharm A	40,47	40,59	39,90	+1,18%	10,35M	aa.aa	04:44:59
Luxi A	12,16	12,26	12,03	-0,65%	22,52M	aa.aa	04:44:59
Youngy Co	38,90	39,49	37,53	+6,93%	28,15M	aa.aa	04:44:59
Luxshare Precision A	38,01	38,20	36,49	+4,31%	141,48M	aa.aa	04:44:59
Lao Jiao A	126,08	126,20	122,22	+3,22%	11,39M	aa.aa	04:44:59
S.F. Holding Co	47,10	47,58	46,81	-1,01%	16,22M	aa.aa	04:44:59
Midea Group A	71,76	71,82	71,19	+0,25%	17,91M	aa.aa	04:44:59
Muyuan Foodstuff A	46,75	47,22	46,30	-0,43%	26,55M	aa.aa	04:44:59
TongFu Microelectronics	27,45	27,79	26,81	+2,43%	44,5M	aa.aa	04:44:59
Jianghai Capacitor A	26,69	27,19	26,30	+0,11%	44,94M	aa.aa	04:44:59
Navinfo A	8,54	8,57	8,48	+0,71%	26,16M	aa.aa	04:44:59
New Hope Liuhe A	9,76	9,80	9,69	-0,10%	21,53M	aa.aa	04:44:59
Ningbo Huaxiang A	21,24	21,60	20,73	+1,87%	35,55M	aa.aa	04:44:59
YUNDA Holding	8,51	8,69	8,42	-1,50%	91,5M	aa.aa	04:44:59
Northeast Sec A	8,31	8,35	8,22	+0,97%	25,24M	aa.aa	04:44:59
Org Packaging A	5,49	5,52	5,41	-0,36%	27,76M	aa.aa	04:44:59
Oriental Energy A	10,07	10,32	10,05	-1,08%	31,99M	aa.aa	04:44:59
Pgvt A	2,750	2,760	2,710	+1,48%	91,14M	aa.aa	04:44:59
Ping An Bank A	12,30	12,42	12,27	-0,81%	93,44M	aa.aa	04:44:59
Chacha Food	23,13	23,15	22,75	+1,14%	6,14M	aa.aa	04:44:59
Hanhe Cable A	3,55	3,56	3,52	+0,28%	19,46M	aa.aa	04:44:59
Qinghai Saltlake A	19,86	19,98	19,30	+5,98%	197,56M	aa.aa	04:44:59
JA Solar Technology	11,25	11,33	10,93	+2,65%	54,17M	aa.aa	04:44:59
Rongsheng A	9,21	9,26	9,05	+0,77%	18,83M	aa.aa	04:44:59
Jiangsu Guoxin	7,50	7,61	7,46	-1,06%	22,24M	aa.aa	04:44:59
Sanquan Food A	11,35	11,36	11,18	+1,25%	4,96M	aa.aa	04:44:59
Sansteel Mg A	4,84	4,97	4,82	-1,63%	34,05M	aa.aa	04:44:59
Sealand Securiti A	4,26	4,28	4,22	+0,95%	78,75M	aa.aa	04:44:59
Shaanxi Trust A	3,63	3,64	3,59	+0,83%	59,05M	aa.aa	04:44:59
Dong-E E-Jiao A	51,27	51,36	50,91	+0,33%	4,66M	aa.aa	04:44:59
Sun Paper A	14,53	14,76	14,45	-1,09%	14,8M	aa.aa	04:44:59
Denghai Seeds A	10,08	10,11	10,02	-0,20%	9,51M	aa.aa	04:44:59
Himile Mechanicl A	56,53	57,13	56,24	-0,63%	2,22M	aa.aa	04:44:59
Humon Smelting A	12,03	12,11	11,96	-1,72%	19,54M	aa.aa	04:44:59
Shanghai Bairun A	24,64	24,72	24,38	+0,37%	6,32M	aa.aa	04:44:59
Shanghai 2345 Network Holding	5,87	5,92	5,77	+1,03%	364,27M	aa.aa	04:44:59
Liangxin Electri A	11,32	11,74	11,22	+1,52%	169,36M	aa.aa	04:44:59
Raas Blood A	6,93	6,95	6,90	+0,14%	36,7M	aa.aa	04:44:59
Meijin Energy A	4,62	4,63	4,58	+0,43%	36,46M	aa.aa	04:44:59
Shanxi Security A	6,26	6,29	6,20	+0,97%	25,62M	aa.aa	04:44:59
Taigang A	4,27	4,30	4,24	-0,23%	27,83M	aa.aa	04:44:59
Xishan Coal A	7,38	7,38	7,29	+1,10%	52,71M	aa.aa	04:44:59
Sz Airport A	7,21	7,27	7,19	-0,55%	13,6M	aa.aa	04:44:59
China Merchants Port	20,48	20,56	20,30	+0,05%	2,03M	aa.aa	04:44:59
Sz Energy A	6,68	6,79	6,64	-0,74%	26,7M	aa.aa	04:44:59
Circuit Tech A	16,61	16,86	16,47	+0,48%	114,57M	aa.aa	04:44:59
GEM	6,72	6,72	6,58	+2,75%	145,19M	aa.aa	04:44:59
Shenzhen H&T A	26,95	27,40	26,76	+0,67%	57,23M	aa.aa	04:44:59
Sz Huaqiang A	26,29	26,41	25,75	+1,86%	17,2M	aa.aa	04:44:59
Shenzhen Kaifa A	18,95	19,10	18,48	+2,49%	45,47M	aa.aa	04:44:59
Kstar Science A	25,52	26,53	24,19	+5,19%	35,88M	aa.aa	04:44:59
Shenzhen Mtc A	4,55	4,57	4,49	+1,11%	34,53M	aa.aa	04:44:59
O-Film Tech A	11,78	11,87	11,48	+2,52%	145,23M	aa.aa	04:44:59
Chinese Town A	2,32	2,33	2,29	+1,31%	48,2M	aa.aa	04:44:59
Salubris Pharm A	47,49	48,16	46,66	-0,63%	7,95M	aa.aa	04:44:59
Sz Sed Ind A	24,09	24,45	23,73	-0,37%	29,85M	aa.aa	04:44:59
Digital China Group	40,44	41,14	39,87	+1,94%	30,75M	aa.aa	04:44:59
Sz Sunlord Elec A	29,42	29,75	28,73	+2,65%	28,14M	aa.aa	04:44:59
Zhongjin A	4,93	4,95	4,89	+0,20%	42,44M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,73	6,75	6,66	+0,15%	28,29M	aa.aa	04:44:59
Yiling Pharma A	16,19	16,26	15,90	+1,31%	18,47M	aa.aa	04:44:59
Tianshan Aluminum	9,61	9,70	9,48	-0,72%	30,56M	aa.aa	04:44:59
Sichuan Chem A	10,47	10,63	10,31	+2,85%	39,41M	aa.aa	04:44:59
Kelun Pharm A	37,06	37,46	36,35	+1,23%	9,52M	aa.aa	04:44:59
Sc Shuangma A	19,95	20,18	19,30	+2,78%	15,84M	aa.aa	04:44:59
Tianqi Lithium A	44,91	44,91	42,88	+9,99%	84,01M	aa.aa	04:44:59
Yahua Ind A	15,06	15,25	14,78	+5,61%	143,44M	aa.aa	04:44:59
Sieyuan Electric A	79,82	80,89	79,00	-0,21%	5,08M	aa.aa	04:44:59
Sinoma Science A	27,02	27,11	26,35	+1,27%	28,83M	aa.aa	04:44:59
Skyworthdt A	11,75	11,78	11,53	+1,56%	13,3M	aa.aa	04:44:59
Suofeiya A	13,75	13,77	13,70	+0,15%	6,03M	aa.aa	04:44:59
Suzhou Dongshan A	55,64	57,23	52,30	+6,39%	88,04M	aa.aa	04:44:59
Gold Mantis A	3,67	3,69	3,65	0,00%	16,56M	aa.aa	04:44:59
Taiji Computer A	25,64	25,98	25,22	+1,58%	14,86M	aa.aa	04:44:59
Jidong Cement A	5,07	5,10	5,03	+0,80%	19,07M	aa.aa	04:44:59
Tcl Corp A	4,49	4,50	4,40	+1,58%	240,72M	aa.aa	04:44:59
China Railway Materials	2,78	2,81	2,75	+1,83%	83,06M	aa.aa	04:44:59
Guangyu Dev A	8,79	8,86	8,75	0,00%	12,11M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,26	8,32	8,06	+2,61%	70,66M	aa.aa	04:44:59
Tianma Microelec A	9,73	9,80	9,41	+3,73%	30,99M	aa.aa	04:44:59
Huatian Tech A	10,09	10,13	9,96	+0,80%	37,23M	aa.aa	04:44:59
Tibet Mineral A	23,42	23,90	23,07	+4,41%	45,97M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	75,07	76,23	74,91	-1,48%	25,34M	aa.aa	04:44:59
Tongling Nfm A	4,050	4,100	3,990	+0,50%	432,54M	aa.aa	04:44:59
Wanxiang A	7,79	7,80	7,67	+1,30%	29,42M	aa.aa	04:44:59
Wasu Media Holdings A	8,29	8,33	8,17	+0,61%	12,06M	aa.aa	04:44:59
Weichai Power A	15,23	15,31	15,16	-0,39%	42,45M	aa.aa	04:44:59
Weifu Hi-Tech A	20,19	20,28	20,05	+0,65%	14,48M	aa.aa	04:44:59
Western Securities A	8,63	8,72	8,50	+0,82%	84,78M	aa.aa	04:44:59
CETC Cyberspace Security Tech	18,67	19,08	18,11	+3,09%	32,09M	aa.aa	04:44:59
Guide Infrared A	13,19	13,45	13,07	0,00%	129,59M	aa.aa	04:44:59
Easyhome New Retail	2,93	2,94	2,90	+0,34%	60,88M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	17,03	17,10	16,87	+0,35%	31,21M	aa.aa	04:44:59
Offcn Education Tech	2,95	2,96	2,91	+0,34%	148,49M	aa.aa	04:44:59
Wuliangye A	123,94	124,35	122,11	+1,41%	18,27M	aa.aa	04:44:59
Wus Circuit A	52,03	52,69	50,83	+1,86%	52,22M	aa.aa	04:44:59
Xcmg Machinery A	8,84	9,02	8,82	-1,78%	98,79M	aa.aa	04:44:59
Kingdomway Group A	19,00	19,25	18,93	-1,04%	10,6M	aa.aa	04:44:59
Xj Goldwind A	10,25	10,28	10,10	+0,99%	60,6M	aa.aa	04:44:59
Tianshan Cemen A	6,25	6,38	6,06	+7,76%	252,5M	aa.aa	04:44:59
Zhongtai Chem A	4,84	4,93	4,77	+1,47%	56,36M	aa.aa	04:44:59
Ductile Pipes A	3,80	3,82	3,78	-0,52%	38,6M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	56,97	59,16	55,02	-4,19%	5,56M	aa.aa	04:44:59
Xj Electric A	23,22	23,37	23,09	-0,13%	16,72M	aa.aa	04:44:59
Changyu-A A	21,74	21,80	21,52	+0,98%	1,46M	aa.aa	04:44:59
Jereh Oilfield A	45,82	46,29	44,92	+0,99%	16,63M	aa.aa	04:44:59
Yantai Tayho A	11,17	11,21	11,00	+0,90%	14,74M	aa.aa	04:44:59
Valiant Co	12,68	12,73	12,46	+2,26%	14,73M	aa.aa	04:44:59
Yifan Xinfu A	15,16	15,23	14,62	+3,20%	25,22M	aa.aa	04:44:59
Shanjin International Gold	18,44	18,58	18,11	-2,54%	32,08M	aa.aa	04:44:59
Longping Tech A	10,01	10,06	9,97	-0,40%	19,89M	aa.aa	04:44:59
Yunnan Alumin A	16,76	16,85	16,61	-0,65%	34,17M	aa.aa	04:44:59
Yunnan Baiyao A	56,01	56,04	55,76	+0,21%	7,49M	aa.aa	04:44:59
Yunnan Copper A	13,65	13,70	13,52	+0,52%	36,99M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	15,20	15,28	14,90	+1,95%	15,1M	aa.aa	04:44:59
Yunnan Tin A	18,40	18,67	18,31	-0,54%	27,83M	aa.aa	04:44:59
Zhefu Holding A	3,65	3,67	3,62	-0,27%	93,97M	aa.aa	04:44:59
Crystal Optech A	21,66	22,00	20,90	+3,98%	80,6M	aa.aa	04:44:59
Dahua Tech A	16,54	16,57	16,38	+0,98%	26,08M	aa.aa	04:44:59
Hailiang A	12,14	12,28	11,93	-0,98%	38,62M	aa.aa	04:44:59
Hisoar Pharm A	6,23	6,24	6,00	+3,15%	19,18M	aa.aa	04:44:59
Huafon Spandex A	7,94	8,00	7,70	+2,19%	29,79M	aa.aa	04:44:59
STO Express	16,95	17,49	16,85	-2,31%	37,61M	aa.aa	04:44:59
Perfect World	15,21	15,44	15,13	-0,46%	45,48M	aa.aa	04:44:59
Jiuli Metals A	22,52	22,82	22,46	-0,71%	9,06M	aa.aa	04:44:59
Aerospace CH UAV	27,03	27,46	26,61	+1,05%	49,4M	aa.aa	04:44:59
Zhejiang Nhu A	22,60	22,75	22,53	-0,31%	19,85M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	19,22	19,36	19,07	+1,05%	43,24M	aa.aa	04:44:59
Zhejiang Semir A	5,53	5,56	5,49	+0,18%	21,62M	aa.aa	04:44:59
Zj Sh Driveline A	35,60	35,88	35,22	+1,57%	17,4M	aa.aa	04:44:59
Zhejiang Supor A	51,17	51,39	51,00	-0,37%	1,69M	aa.aa	04:44:59
Wanfeng Auto A	16,52	16,63	16,38	+0,06%	41,56M	aa.aa	04:44:59
Wanliyang A	8,46	8,58	8,43	+0,12%	47,62M	aa.aa	04:44:59
Weixing New Mat A	10,88	10,92	10,78	+1,12%	8,89M	aa.aa	04:44:59
Yongtai Tech A	14,00	14,09	13,59	+2,34%	48,46M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	18,51	18,90	18,30	-2,01%	21,34M	aa.aa	04:44:59
Broad-Ocean A	6,95	6,99	6,92	+0,14%	44,26M	aa.aa	04:44:59
COFCO Capital Holdings	12,40	12,41	12,23	+1,47%	20,16M	aa.aa	04:44:59
Qixiang Chem A	5,09	5,11	5,01	+1,19%	21,51M	aa.aa	04:44:59
Cs Zoomlion A	7,54	7,60	7,49	+0,13%	58,73M	aa.aa	04:44:59
Zte A	34,00	34,16	33,78	+0,65%	50,04M	aa.aa	04:44:59
China Baoan Group Co Ltd	9,18	9,19	9,07	+1,21%	19,89M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	1,52	1,52	1,52	+4,83%	67,71M	aa.aa	04:44:59
Guosen Securities	13,76	13,92	13,48	+1,03%	41,61M	aa.aa	04:44:59
Sinomine Resource Exploration	42,63	43,28	41,25	+8,17%	59,18M	aa.aa	04:44:59
Beijing Originwater Technology	4,65	4,65	4,59	+0,65%	33,36M	aa.aa	04:44:59
Beijing Kunlun Tech	34,99	35,48	33,46	+4,64%	56,44M	aa.aa	04:44:59
Mango Excellent Media	22,48	22,90	21,69	+3,50%	34,15M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,45	11,49	11,39	-0,35%	29,65M	aa.aa	04:44:59
Shenwan Hongyuan	5,39	5,42	5,34	+0,56%	84,97M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	27,01	27,26	26,85	+0,60%	46,84M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,70	6,72	6,62	+0,60%	18,05M	aa.aa	04:44:59
MLS Co Ltd	8,60	8,62	8,53	+0,70%	14,64M	aa.aa	04:44:59
Suzhou TFC Optical	103,61	105,90	98,89	+2,99%	38,94M	aa.aa	04:44:59
IEIT SYSTEMS	54,29	54,45	53,50	+1,12%	30,72M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	28,49	29,00	28,22	-0,04%	15,33M	aa.aa	04:44:59
China Tianying Inc	4,35	4,36	4,31	+0,69%	15,19M	aa.aa	04:44:59
Nanjing ESTUN Auto	23,61	23,88	23,35	+1,24%	37,25M	aa.aa	04:44:59
Lens Technology	24,26	24,67	22,95	+6,03%	141,13M	aa.aa	04:44:59
Beijing Ultrapower Software	13,23	13,31	12,98	+1,46%	84,36M	aa.aa	04:44:59
Lepu Medical Tech Beijing	17,30	17,65	16,88	+0,17%	64,71M	aa.aa	04:44:59
Anhui Anke BioTech Group	12,30	13,06	11,78	+10,41%	233,88M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,40	12,40	12,18	+1,89%	27,55M	aa.aa	04:44:59
EVE Energy	46,59	46,88	44,60	+6,18%	70,45M	aa.aa	04:44:59
Aier Eye Hospital Group	12,98	13,02	12,72	+1,72%	77,96M	aa.aa	04:44:59
Wangsu Science Tech	11,25	11,34	10,94	+2,83%	91,64M	aa.aa	04:44:59
SIASUN Robot Automation Co	19,17	19,35	18,98	+1,48%	77,18M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	307,62	314,33	286,00	+7,26%	24,41M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	18,00	18,13	17,80	+0,84%	18,19M	aa.aa	04:44:59
Shenzhen Capchem Tech	38,94	40,97	35,39	+11,38%	42,04M	aa.aa	04:44:59
Hubei Dinglong Chemical	28,41	28,50	28,08	+0,89%	8,53M	aa.aa	04:44:59
BlueFocus Communication Group	6,96	7,00	6,81	-0,43%	155,22M	aa.aa	04:44:59
Beijing Easpring Material Tech	42,71	42,76	41,83	+3,11%	17,59M	aa.aa	04:44:59
Wuhu Token Sciences	6,24	6,25	6,11	+1,79%	41,84M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	25,08	25,93	24,88	-0,20%	124,79M	aa.aa	04:44:59
Risen Energy	10,39	10,44	10,21	+1,17%	25M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	23,46	23,50	23,15	+1,38%	25,47M	aa.aa	04:44:59
Shenzhen Inovance Tech	65,50	66,08	64,52	+1,53%	22,36M	aa.aa	04:44:59
Shenzhen Sunway Communication	24,37	24,42	23,85	+2,31%	18,94M	aa.aa	04:44:59
Walvax BioTech	13,22	13,22	12,87	+1,54%	41,77M	aa.aa	04:44:59
Songcheng Performance Develop	8,54	8,57	8,49	+0,35%	27,08M	aa.aa	04:44:59
By health	12,73	13,05	12,44	+6,80%	75,97M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	15,13	15,29	14,73	+2,09%	13,43M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,09	6,15	6,03	+0,83%	111,08M	aa.aa	04:44:59
Sunwoda Electronic	21,99	22,00	21,14	+4,02%	53,05M	aa.aa	04:44:59
Beijing E Hualu Info Tech	22,98	23,09	22,38	+2,59%	20,45M	aa.aa	04:44:59
Ingenic Semiconductor	68,52	69,36	67,38	+2,07%	12,25M	aa.aa	04:44:59
Beijing TRS Information Tech	25,95	26,68	25,21	+0,46%	65,07M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	16,06	16,12	15,66	+1,65%	18,34M	aa.aa	04:44:59
Beijing Enlight Media	19,80	19,92	19,40	-4,12%	113,49M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,57	10,64	10,42	+0,96%	69,41M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	13,91	14,17	13,75	-0,36%	9,99M	aa.aa	04:44:59
Shandong Sinocera Func Material	19,50	19,68	19,16	+1,62%	29,08M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	27,05	27,15	26,74	+0,26%	6,74M	aa.aa	04:44:59
Leyard Optoelectronic	6,44	6,48	6,24	+3,37%	111,6M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	28,75	28,87	28,01	+2,31%	15,55M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	32,24	32,44	31,88	+0,69%	15,73M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	66,89	67,38	65,18	+2,53%	11,17M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	22,86	22,98	22,18	+2,79%	20,72M	aa.aa	04:44:59
Guangzhou Great Power	27,29	27,60	26,71	+3,14%	17,89M	aa.aa	04:44:59
Range Intelligent Computing Tech	49,99	50,04	48,19	+3,24%	26,22M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	18,82	19,05	18,65	-1,88%	44,92M	aa.aa	04:44:59
CECEP Solar Energy	4,52	4,55	4,51	-0,22%	29,1M	aa.aa	04:44:59
Infore Environment Technology	6,90	7,01	6,87	-0,14%	33,78M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,25	5,27	5,20	+0,57%	68,01M	aa.aa	04:44:59
GRG Banking Equipment	13,19	13,25	13,12	+0,61%	25,12M	aa.aa	04:44:59
Sichuan Development Lomon	11,35	11,35	11,20	+1,52%	34,33M	aa.aa	04:44:59
Beijing Venustech	16,45	16,52	16,28	+0,92%	22,51M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,35	13,36	13,22	+0,91%	10,37M	aa.aa	04:44:59
Kingnet Network	19,460	20,000	19,420	-0,46%	38,92M	aa.aa	04:44:59
Roshow Tech	7,55	7,58	7,46	+0,94%	34,22M	aa.aa	04:44:59
Kuang Chi Technologies	44,65	45,48	43,17	+2,93%	40,16M	aa.aa	04:44:59
Yantai Dongcheng Pharma	17,25	17,36	17,10	+0,35%	11,75M	aa.aa	04:44:59
B-Soft Co Ltd	5,50	5,52	5,41	+0,92%	60,04M	aa.aa	04:44:59
Sai MicroElectronics	20,48	20,77	19,45	+3,91%	46,78M	aa.aa	04:44:59
Shenzhen Yinghe Tech	21,30	21,44	20,96	+2,21%	26,59M	aa.aa	04:44:59
Yongxing Special Stainless Steel	37,44	39,00	37,00	+2,80%	24,08M	aa.aa	04:44:59
Qingdao TGOOD Electric	23,00	23,10	22,87	+0,74%	10,1M	aa.aa	04:44:59
East Money Information	23,80	23,97	23,17	+2,59%	464,96M	aa.aa	04:44:59
Avic Chengdu Aircraft	85,13	86,08	84,70	+0,22%	11,05M	aa.aa	04:44:59
Sungrow Power Supply	84,52	84,74	81,30	+3,58%	85,24M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	26,18	26,35	25,74	+1,47%	26,28M	aa.aa	04:44:59
All Winner Technology Co Ltd	40,05	40,37	39,48	+1,21%	20,03M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,64	5,66	5,58	-0,18%	127,9M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,61	4,63	4,59	-0,22%	14,57M	aa.aa	04:44:59
Unisplendour Corp Ltd	24,80	24,83	24,28	+2,02%	54,73M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,03	6,06	5,97	+0,17%	38,18M	aa.aa	04:44:59
Ninestar	23,81	23,88	23,50	+0,89%	9M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	4,21	4,22	4,15	+1,20%	86,66M	aa.aa	04:44:59
Sinocare Inc	21,03	21,08	20,83	+0,72%	8,45M	aa.aa	04:44:59
Victory Giant Tech	202,45	206,88	190,30	+5,24%	35,1M	aa.aa	04:44:59
Chengdu Kanghong Pharma	42,55	43,12	41,51	+0,64%	7,44M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	24,31	24,44	24,01	+0,12%	9M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	50,92	53,30	50,69	+0,26%	4,35M	aa.aa	04:44:59
GCL System	2,59	2,61	2,54	+1,17%	96,78M	aa.aa	04:44:59
China Merchants Shekou	8,89	9,00	8,88	+0,23%	39,62M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	38,98	38,98	36,15	+9,99%	12,76M	aa.aa	04:44:59
Autek China	18,87	18,94	18,59	+0,48%	12,99M	aa.aa	04:44:59
Shenzhen Kangtai Bio	17,59	17,59	17,28	+1,50%	13,38M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	31,62	31,67	31,21	+0,76%	18,07M	aa.aa	04:44:59
Yealink Network Tech	34,19	34,51	33,57	+1,79%	7,16M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	44,04	44,38	43,70	+0,52%	11,35M	aa.aa	04:44:59
SonoScape Medical	33,99	34,37	32,74	+2,69%	7,51M	aa.aa	04:44:59
Fibocom Wireless	28,92	29,32	28,68	+0,31%	30,92M	aa.aa	04:44:59
SG Micro	74,65	74,97	73,97	+1,17%	9,17M	aa.aa	04:44:59
Konfoong Materials	69,75	70,05	68,81	+1,32%	5,66M	aa.aa	04:44:59
ShenZhen YUTO Packaging	24,65	24,94	24,30	+0,69%	2,69M	aa.aa	04:44:59
Shenzhen Kedali Industry	116,31	118,18	114,26	+2,96%	5,46M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	67,63	67,63	63,68	+10,00%	39,63M	aa.aa	04:44:59
Hainan Drinda Automotive Trim	43,61	43,61	42,53	+2,25%	6,6M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,17	13,21	13,12	0,00%	5,53M	aa.aa	04:44:59
GCL Energy Technology	11,56	11,64	11,34	+0,78%	44,34M	aa.aa	04:44:59
Giant Network	28,83	29,94	28,64	-3,29%	52,36M	aa.aa	04:44:59
Zhejiang Century Huatong	13,78	14,21	13,50	-2,41%	139,45M	aa.aa	04:44:59
Shandong Zhongji Electrical	214,75	220,50	209,99	+2,60%	35,08M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	26,03	26,72	26,02	-0,27%	11,04M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	57,68	57,88	57,07	-0,09%	10,14M	aa.aa	04:44:59
East Group	4,27	4,31	4,19	+1,91%	15,82M	aa.aa	04:44:59
Beijing Sinnet Tech	14,50	14,55	14,12	+2,40%	53,41M	aa.aa	04:44:59
Canmax Tech	21,41	21,97	21,04	+4,03%	37,62M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	75,58	78,32	74,75	-0,43%	20,56M	aa.aa	04:44:59
Chaozhou Three-circle	34,90	35,23	34,27	+1,72%	16,45M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,94	18,98	18,63	+1,66%	12,18M	aa.aa	04:44:59
Mianyang Fulin Machining	14,32	14,84	13,16	+11,18%	196,8M	aa.aa	04:44:59
Thunder Software Tech	59,95	60,00	57,91	+3,59%	18,96M	aa.aa	04:44:59
Guangdong Wens Foodstuff	17,63	17,86	17,52	-0,40%	38,73M	aa.aa	04:44:59
Eoptolink Tech	192,89	196,30	182,32	+5,82%	41,6M	aa.aa	04:44:59
Guangdong Kinlong Hardware	22,50	22,53	22,15	+1,53%	3,91M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	83,90	84,86	81,51	+2,07%	15,88M	aa.aa	04:44:59
First Capital Securities A	7,45	7,48	7,33	+1,36%	82,31M	aa.aa	04:44:59
Jafron Biomedical	23,72	23,83	23,31	+1,76%	8,21M	aa.aa	04:44:59
Yunnan Chuangxin New Material	31,72	31,77	30,41	+5,49%	30,25M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	99,82	100,17	97,73	+1,96%	9,34M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	16,12	16,12	15,96	+0,50%	6,55M	aa.aa	04:44:59
Betta Pharma	67,59	68,39	66,41	+0,36%	8,39M	aa.aa	04:44:59
Wuhan Jingce Electronic	60,10	60,49	58,06	+3,18%	9,62M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,09	12,14	11,76	+2,89%	58,62M	aa.aa	04:44:59
Shenyang Xingqi Pharma	62,45	62,50	61,05	+2,26%	10,06M	aa.aa	04:44:59
Goke Microelectronics	93,12	94,63	89,21	+2,78%	10,54M	aa.aa	04:44:59
BGI Genomics	52,93	53,70	52,01	+1,44%	7,28M	aa.aa	04:44:59
Shandong Intco Medical	36,54	37,71	36,00	-2,77%	29,66M	aa.aa	04:44:59
Electric Connector	47,35	47,89	46,88	+0,30%	8,5M	aa.aa	04:44:59
Longshine Tech	19,58	19,80	18,96	+2,14%	28,31M	aa.aa	04:44:59
Weihai Guangwei Composites	31,75	31,94	31,39	+1,05%	12,69M	aa.aa	04:44:59
Double Medical Tech	61,06	62,00	57,03	+3,93%	11,02M	aa.aa	04:44:59
Foryou	30,42	30,52	30,10	+1,30%	4,8M	aa.aa	04:44:59
Zhuzhou Hongda A	36,57	36,88	36,10	+1,11%	7,06M	aa.aa	04:44:59
Merchant Express A	11,28	11,49	11,27	-1,83%	16,66M	aa.aa	04:44:59
Shennan Circuits A	138,51	140,12	133,00	+3,75%	13,84M	aa.aa	04:44:59
Huizhou Desay A	106,02	106,70	102,80	+2,63%	7,51M	aa.aa	04:44:59
Xiamen Intretech A	18,52	18,55	17,77	+2,72%	14,54M	aa.aa	04:44:59
Keshun Waterproof A	5,51	5,56	5,47	-0,72%	17,44M	aa.aa	04:44:59
Huaxi Securities A	10,00	10,03	9,87	+1,01%	29,86M	aa.aa	04:44:59
Huabao Flavours A	19,40	19,62	18,91	+2,37%	3,9M	aa.aa	04:44:59
Sangfor Tech A	104,15	105,58	103,01	+0,74%	4,35M	aa.aa	04:44:59
Amperex Tech A	263,66	266,15	262,50	+0,07%	21,33M	aa.aa	04:44:59
Shenzhen SC New Energy A	67,21	67,59	66,00	-0,10%	20,24M	aa.aa	04:44:59
Wuhan Raycus Fiber A	30,59	31,14	29,52	+2,31%	26,61M	aa.aa	04:44:59
Bank Zhengzhou	2,09	2,11	2,08	-0,48%	89,92M	aa.aa	04:44:59
Avary	51,63	52,55	50,07	+3,03%	41,56M	aa.aa	04:44:59
China Great Wall	9,00	9,08	8,92	+1,47%	34,61M	aa.aa	04:44:59
Jl Mag Rare-Earth	28,16	28,44	27,70	0,00%	37,13M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	230,50	231,86	227,01	-0,09%	6,26M	aa.aa	04:44:59
Yusys Tech	26,13	26,22	25,48	+2,43%	26,17M	aa.aa	04:44:59
Suzhou Maxwell	73,92	74,50	71,77	+2,38%	5,32M	aa.aa	04:44:59
Bank Qingdao	5,01	5,09	4,99	-1,18%	35,97M	aa.aa	04:44:59
ChinaLin Securities	15,42	15,45	15,15	+1,45%	15,05M	aa.aa	04:44:59
Pharmaron Beijing	29,01	29,14	28,40	+2,15%	44,69M	aa.aa	04:44:59
Jiangsu Lihua Animal	20,36	20,62	20,05	-0,20%	11,21M	aa.aa	04:44:59
Qingdao Rural	3,50	3,55	3,50	-1,13%	46,99M	aa.aa	04:44:59
Ningbo Ginlong Tech	61,03	61,15	59,59	+1,67%	14,74M	aa.aa	04:44:59
CSPC Innovation	50,39	51,13	49,95	-1,20%	5,22M	aa.aa	04:44:59
Shenzhen Dynanonic	37,00	37,00	33,51	+13,08%	39,01M	aa.aa	04:44:59
Lakala Payment	26,79	26,97	26,02	+0,45%	46,94M	aa.aa	04:44:59
Sinofibers Technology	37,88	38,74	37,79	-0,18%	11,05M	aa.aa	04:44:59
Wuhan DR Laser	74,99	76,00	68,27	+10,54%	12,65M	aa.aa	04:44:59
Xi An Triangle Defens	27,71	28,04	27,62	-0,04%	16,81M	aa.aa	04:44:59
Maxscend Microelectronics	76,21	76,66	75,55	+0,62%	6,3M	aa.aa	04:44:59
Bank of Suzhou	8,55	8,68	8,55	-1,27%	34,15M	aa.aa	04:44:59
CGN	3,69	3,73	3,67	-0,81%	109,36M	aa.aa	04:44:59
Beijing Compass	91,27	92,92	86,88	+4,67%	47,83M	aa.aa	04:44:59
Shandong Dongyue	11,38	11,42	10,81	+2,99%	64,68M	aa.aa	04:44:59
Sichuan Anning Iron	29,93	30,01	29,68	+0,27%	4,43M	aa.aa	04:44:59
Beijing Bei	30,80	31,20	30,65	-0,45%	6,4M	aa.aa	04:44:59
New Industries	56,85	57,38	54,60	+3,23%	6,55M	aa.aa	04:44:59
Xinqianglian	38,94	38,95	36,12	+6,98%	21,63M	aa.aa	04:44:59
Metron New Material	15,16	15,25	14,77	+2,23%	8,27M	aa.aa	04:44:59
Anker Innovations	138,48	139,56	134,60	+2,22%	5,51M	aa.aa	04:44:59
Qingdao Sentury	19,30	19,32	19,18	+0,42%	9,23M	aa.aa	04:44:59
Winner Medical	40,50	40,82	40,03	-0,07%	6,85M	aa.aa	04:44:59
Imeik	187,10	188,50	182,80	+1,93%	2,57M	aa.aa	04:44:59
Arawana	30,76	30,78	30,18	+1,75%	8,97M	aa.aa	04:44:59
Xinxiang Richful Lube	58,60	59,97	58,58	-1,64%	2,17M	aa.aa	04:44:59
Levima Advanced Materials	16,58	16,63	16,14	+2,09%	9,48M	aa.aa	04:44:59
CNGR Advanced	35,06	35,18	34,25	+3,24%	12,08M	aa.aa	04:44:59
Hebei Sinopack	55,82	56,18	55,55	-0,02%	3,06M	aa.aa	04:44:59
Southern Power Grid	4,78	4,79	4,72	+0,42%	15,28M	aa.aa	04:44:59
Guangdong Shunkong Development Co	14,15	14,19	13,96	+0,78%	2,78M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	45,61	45,65	44,94	+1,24%	3,2M	aa.aa	04:44:59
Ligao Foods Co	44,17	44,66	43,33	+2,01%	2,72M	aa.aa	04:44:59
Huali Industrial Group Co	51,63	52,28	51,32	-1,09%	4,42M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	12,30	12,61	12,20	+2,07%	30,92M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,78	8,83	8,57	+2,09%	21,56M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	25,17	25,28	24,63	+2,48%	14,87M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	66,39	66,90	65,85	-0,30%	1,29M	aa.aa	04:44:59
Sino Biological	72,26	72,43	71,34	+1,16%	1,44M	aa.aa	04:44:59
Chengdu RML Technology Co	53,68	54,50	53,55	-0,41%	9,17M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,32	4,34	4,30	0,00%	21,2M	aa.aa	04:44:59
Henan Liliang Diamond	30,97	31,10	29,99	+2,72%	7,2M	aa.aa	04:44:59
Kidswant Children Products	12,72	12,74	12,65	+0,24%	47,85M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	73,16	74,50	68,36	+6,79%	7,16M	aa.aa	04:44:59
Dr	29,55	29,78	29,02	+0,85%	1,49M	aa.aa	04:44:59
Bank of Lanzhou	2,48	2,49	2,46	0,00%	76,95M	aa.aa	04:44:59
China Longyuan Power	16,87	16,98	16,70	+0,54%	4,74M	aa.aa	04:44:59
Hualan Biological Bacterin	18,82	18,87	18,41	+2,28%	4,1M	aa.aa	04:44:59
iSoftStone Information Technology	54,15	54,40	53,49	+1,25%	13,97M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	57,89	58,99	57,00	+1,85%	8,29M	aa.aa	04:44:59
Shenzhen KTC Technology	23,90	23,98	23,36	+2,01%	3,59M	aa.aa	04:44:59
Shenzhen Minglida Precision	22,05	23,23	21,80	-2,09%	14,24M	aa.aa	04:44:59
Chengdu Bright Eye Hospital	43,16	43,65	41,66	+3,13%	3,07M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	18,99	19,07	18,48	+2,98%	11,18M	aa.aa	04:44:59
Empyrean Technology	111,45	112,66	109,58	+1,18%	3,1M	aa.aa	04:44:59
Semitronix	77,41	81,77	75,13	+6,79%	13,57M	aa.aa	04:44:59
Shenzhen Longsys Electronics	90,08	91,79	89,14	+1,81%	7M	aa.aa	04:44:59
Arrow Home	9,10	9,16	8,91	+1,90%	4,36M	aa.aa	04:44:59
Huaxia Eye Hospital	20,91	20,95	20,34	+2,35%	6,44M	aa.aa	04:44:59
Ruijie Networks	64,90	64,94	61,66	+4,64%	12,04M	aa.aa	04:44:59
Yili Chuanning Biotechnology	12,37	12,40	12,20	+1,39%	22,14M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	34,02	34,30	31,51	+10,89%	44,62M	aa.aa	04:44:59
Shaanxi Energy Investment	9,29	9,43	9,26	-1,17%	20,13M	aa.aa	04:44:59
Shenzhen CECport Technologies	20,68	20,77	20,40	+1,37%	16,62M	aa.aa	04:44:59

Ibovespa

135.623,00

-290

-0,21%

Ibovespa Futuros

135.719,00

-46

-0,03%

US 500

6.372,10

-1,4

-0,02%

US 30

43.943,00

-32,9

-0,07%

S&P 500 VIX

16,25

+1,10

+7,26%

Bitcoin Futuro Futuros

119.120,00

-110,0

-0,09%

Índice Dólar

98,35

+0,340

+0,35%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,19	-3,35%	8,92B
Ambev ON	12,31	-0,49%	50,55M
Petrobras PN	30,72	+0,62%	27,94M
Vale ON	55,33	-0,11%	22,27M
Itaú Unibanco PN	37,26	+0,62%	21,99M
Banco do Brasil ON	19,10	+0,90%	21,71M
Eletrobras ON	45,13	+1,92%	14,28M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
Sigma Lithium DRC	12,05	+21,72%	281,25K
Ryanair BDR	49,99	+19,74%	2,00
M.Dias Branco ON	28,28	+16,24%	2,88M
CH Robinson Worldwide BDR	31,69	+16,16%	4,00
Revee	23,00	+15,00%	2,10K
FICA ON	15,99	+14,21%	8,20K

Nome	Último	Var. %	Vol.
CVC Brasil ON Forward	2,29	-19,37%	2,02M
Marketaxess BDR	20,30	-11,74%	61,00
GoPro BDR	7,00	-11,28%	13,74K
Twilio BDR	19,32	-10,56%	8,58K
Estrela PN	4,050	-9,80%	700,00
Fiagro High	12,09	-9,78%	3,00
Equatorial Maranhao Distribuidora de Energia SA	25,82	-9,72%	1,40K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,72	+0,62%	27,94M
Banco do Brasil ON	19,10	+0,90%	21,71M
Vale ON	55,33	-0,11%	22,27M
Cogna ON	2,96	-3,58%	33,78M
Azul PN	0,59	-1,67%	18,04M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	16,35	+45,94%	23,86
Aa Aaaaa	16,35	+45,94%	23,86
Aa Aaaaaaa Aaa	12,76	+45,26%	18,54
Aaaaaaaaa	12,76	+45,26%	18,54
Aaaaaaa	12,31	+42,93%	17,59
Aa A Aa	12,31	+42,93%	17,59
Aaaaaaaa A	19,20	+41,57%	27,18

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	16,35	+45,94%	23,86
Aa Aaaaa	16,35	+45,94%	23,86
Aa Aaaaaaa Aaa	12,76	+45,26%	18,54
Aaaaaaaaa	12,76	+45,26%	18,54
Aaaaaaa	12,31	+42,93%	17,59
Aa A Aa	12,31	+42,93%	17,59
Aaaaaaaa A	19,20	+41,57%	27,18

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+624.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.4%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.5%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2182.6%

S&P 500

+346.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1028.0%

S&P 500

+346.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+585.5%

S&P Midcap 400

+206.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1104.5%

S&P 500 Pure Value

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+444.2%

S&P 500 Pure Value

+117.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.1%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+767.7%

FTSE Italia All Share

+119.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+453.6%

DAX

+145.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.4%

Tadawul All Share

+28.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+366.7%

KOSPI

+57.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE A Share Sub (SZSA1)

Composição do SZSE A Share Sub

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power