SZSE A Share Sub (SZSA1)

Shenzhen

Moeda em CNY

13.960,94

+15,28(+0,11%)

Fechado·04:44:59

Var. Diária

13.868,82

13.970,32

Var. 52 semanas

10.394,76

15.602,68

Composição do SZSE A Share Sub

Encontre nesta página a composição do SZSE A Share Sub. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE A Share Sub. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	48,55	49,52	48,20	-1,56%	25,99M	aa.aa	04:44:59
Angang Steel A	2,35	2,35	2,31	+1,29%	28,69M	aa.aa	04:44:59
Gujing Distill A	131,68	132,91	131,49	-1,10%	2,2M	aa.aa	04:44:59
Honglu Steel Con A	16,79	17,04	16,66	+0,30%	5,44M	aa.aa	04:44:59
Jinhe Industrial A	23,69	23,82	23,48	+0,59%	6,23M	aa.aa	04:44:59
Anhui Zhongding A	17,61	17,62	17,28	+0,11%	30,44M	aa.aa	04:44:59
Apeloa A	14,19	14,25	14,01	+1,36%	10,64M	aa.aa	04:44:59
Aecc Aero Engine Control	20,70	20,88	20,54	-0,24%	27,43M	aa.aa	04:44:59
Avic Aircraft A	27,57	27,73	26,87	+0,84%	50,78M	aa.aa	04:44:59
China Merchants Property Operation Service	12,05	12,44	12,02	-2,59%	10,57M	aa.aa	04:44:59
Bank Of Ningbo A	27,83	28,09	27,32	+1,72%	33,3M	aa.aa	04:44:59
Beibuwan Port A	8,30	8,33	8,24	+0,61%	16,86M	aa.aa	04:44:59
Beijing Bdstar A	28,45	28,70	28,30	-0,84%	11,18M	aa.aa	04:44:59
Dabeinong Tech A	4,05	4,06	4,04	+0,25%	43,03M	aa.aa	04:44:59
New Material A	26,46	26,54	26,29	-0,08%	5,77M	aa.aa	04:44:59
Oriental Yuhong A	10,67	10,75	10,64	-0,56%	12,62M	aa.aa	04:44:59
NAURA Technology	443,30	446,00	440,11	+0,25%	2,59M	aa.aa	04:44:59
Shiji Info Tech A	8,59	8,70	8,50	-0,81%	15,25M	aa.aa	04:44:59
Shougang A	3,51	3,53	3,39	+3,24%	43,08M	aa.aa	04:44:59
Yanjing Brewery A	13,03	13,10	12,81	+0,77%	19,84M	aa.aa	04:44:59
Zhongk Sanhuan A	11,75	11,78	11,56	-0,17%	30,67M	aa.aa	04:44:59
Boe Technology A	3,99	4,01	3,97	0,00%	219,95M	aa.aa	04:44:59
BYD A	331,34	333,35	328,79	-0,17%	8,85M	aa.aa	04:44:59
C&S Paper A	6,74	6,77	6,70	+0,30%	8,65M	aa.aa	04:44:59
Changchun High A	100,00	100,33	98,25	+0,83%	4,85M	aa.aa	04:44:59
Changjiang Sec A	6,93	6,96	6,83	0,00%	57,88M	aa.aa	04:44:59
Xingrong Invest A	7,23	7,28	7,19	+0,28%	9,33M	aa.aa	04:44:59
Hunan Gold Corp	18,28	18,28	17,86	+2,41%	50,08M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	39,61	40,40	39,33	-1,86%	18,81M	aa.aa	04:44:59
Great Wall Com A	14,69	14,88	14,56	-0,74%	58,94M	aa.aa	04:44:59
Intl Container A	7,89	7,90	7,83	+0,38%	30,65M	aa.aa	04:44:59
Guanlu A	36,00	36,50	35,73	-0,33%	27,98M	aa.aa	04:44:59
National Accord A	24,97	25,02	24,86	+0,16%	2,56M	aa.aa	04:44:59
Cr Sanjiu A	31,20	31,39	31,07	-0,26%	8,78M	aa.aa	04:44:59
Surekam A	9,30	9,32	9,13	0,00%	19,53M	aa.aa	04:44:59
China Vanke A	6,35	6,42	6,31	-1,09%	59,83M	aa.aa	04:44:59
Zhenhua Tech A	50,04	50,28	49,44	-0,02%	12,04M	aa.aa	04:44:59
Addsino	8,36	8,48	8,21	-0,48%	85,17M	aa.aa	04:44:59
Changan Auto A	12,74	12,87	12,69	-0,16%	52,49M	aa.aa	04:44:59
Sinotruk Jinan Truck	18,19	18,74	17,65	+3,47%	27,61M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,15	4,16	4,10	0,00%	23,31M	aa.aa	04:44:59
Bbca A	5,63	5,63	5,57	+0,90%	15,15M	aa.aa	04:44:59
Csg Holding A	4,65	4,65	4,61	+0,65%	9,94M	aa.aa	04:44:59
Da An Gene A	6,16	6,17	6,03	+1,82%	23,53M	aa.aa	04:44:59
Dajin Heavy Ind A	33,30	33,63	32,53	+1,22%	14,18M	aa.aa	04:44:59
CITIC Pacific Special Steel	11,74	11,80	11,67	-0,17%	11,23M	aa.aa	04:44:59
Dhc Software A	9,64	9,89	9,56	+0,42%	114,96M	aa.aa	04:44:59
Techo Telecom A	13,80	14,50	13,67	-2,95%	53,49M	aa.aa	04:44:59
Dfd Chemical A	12,05	12,20	11,90	-1,15%	15,74M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	30,93	30,93	30,10	+2,62%	13,64M	aa.aa	04:44:59
Eternal Asia A	4,57	4,61	4,53	-0,87%	30,25M	aa.aa	04:44:59
Hangjin Technology	22,38	22,52	22,15	-0,53%	15,45M	aa.aa	04:44:59
Faw Car A	6,94	6,96	6,87	+1,17%	15,34M	aa.aa	04:44:59
Financial St A	2,80	2,83	2,78	-0,71%	18,87M	aa.aa	04:44:59
Newland A	31,60	32,36	31,59	-2,41%	20,44M	aa.aa	04:44:59
Fj Sunner Deve A	14,49	14,58	14,26	+1,40%	9,95M	aa.aa	04:44:59
Gf Securities A	16,71	16,86	16,65	-0,59%	31,87M	aa.aa	04:44:59
Glodon Software A	13,18	13,40	13,13	-1,72%	23,1M	aa.aa	04:44:59
Goertek A	23,20	23,39	22,89	-0,51%	56,43M	aa.aa	04:44:59
Gree Electric A	45,45	45,48	44,85	+1,18%	24,25M	aa.aa	04:44:59
Baolihua A	4,61	4,62	4,54	+1,32%	35,26M	aa.aa	04:44:59
Guangdong Elec A	4,64	4,64	4,52	+2,20%	49,96M	aa.aa	04:44:59
Fenghua Adv A	13,78	13,84	13,67	+0,29%	8,57M	aa.aa	04:44:59
Haid Group A	60,05	60,77	58,36	+2,49%	7,28M	aa.aa	04:44:59
Guangdong Hongda Blasting A	33,72	34,34	33,39	-0,65%	9,55M	aa.aa	04:44:59
Guosheng Financial Holding	15,66	16,19	14,71	+4,05%	215,56M	aa.aa	04:44:59
Topsec Technologies	7,55	7,72	7,47	-1,95%	36,67M	aa.aa	04:44:59
Gd Hydropower A	3,48	3,49	3,46	0,00%	12,79M	aa.aa	04:44:59
Guangdong Xinbao A	14,82	15,00	14,56	+0,82%	18,28M	aa.aa	04:44:59
Zhongsheng Pharm A	15,62	15,75	14,96	+4,06%	94,38M	aa.aa	04:44:59
Liugong A	9,62	9,67	9,56	+0,10%	29,06M	aa.aa	04:44:59
Gz Friendship A	6,77	6,89	6,75	-1,31%	27M	aa.aa	04:44:59
Haige Communicat A	13,48	13,80	13,41	-3,30%	164,02M	aa.aa	04:44:59
Tinci Materials A	17,95	18,20	17,64	-0,94%	26,4M	aa.aa	04:44:59
Zhujiang Brewery A	11,42	11,56	11,18	+1,15%	8,77M	aa.aa	04:44:59
Space Appliance A	51,24	51,86	50,50	-0,33%	6,8M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,63	4,64	4,48	+2,89%	77,65M	aa.aa	04:44:59
Guoyuan Sec A	7,86	7,92	7,80	-0,38%	23,12M	aa.aa	04:44:59
Hainan Haide A	5,85	5,97	5,79	-1,18%	14,77M	aa.aa	04:44:59
Strait Shipping A	6,50	6,58	6,42	-0,61%	21,96M	aa.aa	04:44:59
Binjiang Re A	9,46	9,79	9,42	-2,97%	27,8M	aa.aa	04:44:59
Great Star Ind A	25,07	25,54	24,99	-1,72%	11,2M	aa.aa	04:44:59
Hz Hangyang A	19,49	19,53	19,37	+0,36%	4,17M	aa.aa	04:44:59
Hik Vision Digi A	27,53	27,63	27,38	-0,72%	32,81M	aa.aa	04:44:59
Robam Appliances A	18,93	19,01	18,88	-0,42%	4,26M	aa.aa	04:44:59
Han'S Laser Tech A	24,42	24,50	24,20	+0,21%	15,13M	aa.aa	04:44:59
Harbin Boshi Automation A	15,57	15,60	15,49	+0,19%	7,69M	aa.aa	04:44:59
HBIS	2,190	2,190	2,150	+1,39%	76,93M	aa.aa	04:44:59
Focus Media Information Technology	7,19	7,33	7,17	-1,51%	88,57M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	16,61	16,87	16,36	-1,54%	12,58M	aa.aa	04:44:59
LB	16,33	16,40	16,17	+0,74%	13,98M	aa.aa	04:44:59
Shen Huo A	17,19	17,20	16,60	+3,31%	40,95M	aa.aa	04:44:59
Shuanghui Dev A	24,49	24,54	24,35	+0,33%	7M	aa.aa	04:44:59
Dmegc Magnetics A	14,17	14,19	13,99	+0,14%	21,58M	aa.aa	04:44:59
Hengyi Petrochem A	5,88	5,91	5,85	0,00%	8,13M	aa.aa	04:44:59
Hisense Kelon A	25,62	25,69	25,53	-0,31%	7,24M	aa.aa	04:44:59
Huadong Med A	41,12	41,22	40,29	+1,88%	14,25M	aa.aa	04:44:59
Huagong A	46,46	47,00	46,21	-1,17%	18,84M	aa.aa	04:44:59
Hualan Biolog A	15,77	15,82	15,65	+0,64%	10,94M	aa.aa	04:44:59
YONFER Agricultural Tech	13,98	14,00	13,73	+1,08%	12M	aa.aa	04:44:59
Yihua Chem A	11,850	11,920	11,790	-0,59%	17,12M	aa.aa	04:44:59
North Industries Red Arrow	22,70	23,99	22,12	+3,70%	256,8M	aa.aa	04:44:59
Valin Steel A	4,47	4,48	4,37	+1,59%	98,12M	aa.aa	04:44:59
Huolinhe Coal A	19,62	19,87	19,55	-0,81%	6,57M	aa.aa	04:44:59
Iflytek A	47,83	48,08	47,40	-0,10%	17,82M	aa.aa	04:44:59
Yuanxing Energy A	4,770	4,780	4,750	-0,42%	16,47M	aa.aa	04:44:59
Aucksun A	13,51	13,65	13,02	+5,30%	113,13M	aa.aa	04:44:59
Gotion High tech	31,73	32,41	30,85	-2,25%	131,36M	aa.aa	04:44:59
Jiangsu Guotai A	7,23	7,28	7,17	-0,55%	13,01M	aa.aa	04:44:59
Nhwa Pharma A	20,95	21,03	20,74	+0,82%	12,87M	aa.aa	04:44:59
Shuangxing Matrl A	5,50	5,53	5,43	+0,73%	15,78M	aa.aa	04:44:59
Wujiang Silk A	8,50	8,55	8,21	+2,04%	27,97M	aa.aa	04:44:59
Yanghe Brewery A	64,64	64,88	64,10	+0,14%	3,64M	aa.aa	04:44:59
Yoke Technology A	54,70	55,35	54,43	+0,02%	6,59M	aa.aa	04:44:59
Yuyue Medical A	35,72	35,99	35,53	+0,34%	7,19M	aa.aa	04:44:59
Ganfeng Lithium A	33,56	33,64	32,91	-0,62%	24,55M	aa.aa	04:44:59
Jx Sp Elec Motor A	7,21	7,29	7,15	-0,69%	22,58M	aa.aa	04:44:59
Guocheng Mining	13,20	13,31	12,94	-0,83%	11M	aa.aa	04:44:59
Aodong A	16,94	17,00	16,88	-0,06%	8,24M	aa.aa	04:44:59
Jilin Power A	5,13	5,14	5,05	+1,38%	34,62M	aa.aa	04:44:59
CNPC Capital	7,21	7,31	7,16	-1,23%	111,47M	aa.aa	04:44:59
Zangge Holding	43,57	43,89	42,11	+2,11%	6,29M	aa.aa	04:44:59
Jiugui Liquor A	42,73	43,94	42,67	-2,86%	13,96M	aa.aa	04:44:59
Jizhong Energy A	5,73	5,76	5,72	-0,35%	16,07M	aa.aa	04:44:59
Joyoung A	9,50	9,55	9,45	0,00%	2,54M	aa.aa	04:44:59
Lingyi iTech Guangdong	8,87	8,96	8,45	+3,26%	193,06M	aa.aa	04:44:59
Lancy A	17,28	17,31	16,81	+2,61%	13,06M	aa.aa	04:44:59
Leo Group A	3,43	3,48	3,41	-2,00%	203,19M	aa.aa	04:44:59
Livzon Pharm A	36,55	36,63	36,02	+1,42%	6,24M	aa.aa	04:44:59
Luxi A	10,33	10,34	10,27	+0,29%	11,51M	aa.aa	04:44:59
Youngy Co	30,40	30,62	30,09	-0,78%	4,84M	aa.aa	04:44:59
Luxshare Precision A	34,71	34,96	34,26	+0,06%	78,17M	aa.aa	04:44:59
Lao Jiao A	112,50	113,19	112,20	-0,79%	6,35M	aa.aa	04:44:59
S.F. Holding Co	49,20	49,66	48,74	+0,90%	13,05M	aa.aa	04:44:59
Midea Group A	72,11	72,35	71,80	-0,12%	18,63M	aa.aa	04:44:59
Muyuan Foodstuff A	41,99	42,30	41,66	-0,05%	18,51M	aa.aa	04:44:59
TongFu Microelectronics	25,90	26,50	25,33	+1,09%	56,97M	aa.aa	04:44:59
Jianghai Capacitor A	20,60	20,73	20,30	+0,54%	25,95M	aa.aa	04:44:59
Navinfo A	8,45	8,55	8,41	-1,05%	28,17M	aa.aa	04:44:59
New Hope Liuhe A	9,38	9,43	9,36	0,00%	15,17M	aa.aa	04:44:59
Ningbo Huaxiang A	18,67	19,40	17,76	+1,41%	56,06M	aa.aa	04:44:59
YUNDA Holding	6,69	6,72	6,68	-0,15%	14,08M	aa.aa	04:44:59
Northeast Sec A	7,63	7,66	7,58	0,00%	19,58M	aa.aa	04:44:59
Org Packaging A	5,90	6,00	5,89	-0,84%	28,79M	aa.aa	04:44:59
Oriental Energy A	9,62	9,70	9,56	-0,41%	10,47M	aa.aa	04:44:59
Pgvt A	2,570	2,580	2,540	+0,39%	54M	aa.aa	04:44:59
Ping An Bank A	12,30	12,33	12,06	+1,91%	135,43M	aa.aa	04:44:59
Chacha Food	21,50	21,69	21,42	-0,56%	6M	aa.aa	04:44:59
Hanhe Cable A	3,38	3,39	3,36	0,00%	15,76M	aa.aa	04:44:59
Qinghai Saltlake A	17,01	17,08	16,92	-0,41%	28,25M	aa.aa	04:44:59
JA Solar Technology	9,82	9,94	9,73	-1,60%	58,3M	aa.aa	04:44:59
Rongsheng A	8,32	8,33	8,23	+0,48%	17,38M	aa.aa	04:44:59
Jiangsu Guoxin	7,37	7,40	7,32	+0,55%	11,8M	aa.aa	04:44:59
Sanquan Food A	11,08	11,12	11,03	+0,09%	2,13M	aa.aa	04:44:59
Sansteel Mg A	3,57	3,59	3,50	+1,71%	41,22M	aa.aa	04:44:59
Sealand Securiti A	4,08	4,13	4,03	-0,97%	122,85M	aa.aa	04:44:59
Shaanxi Trust A	3,54	3,59	3,52	-0,84%	73,05M	aa.aa	04:44:59
Dong-E E-Jiao A	51,72	52,40	51,69	-1,11%	6,07M	aa.aa	04:44:59
Sun Paper A	13,44	13,49	13,36	-0,15%	9,51M	aa.aa	04:44:59
Denghai Seeds A	9,79	9,83	9,75	0,00%	5,41M	aa.aa	04:44:59
Himile Mechanicl A	59,23	59,44	58,20	+0,02%	3,35M	aa.aa	04:44:59
Humon Smelting A	12,06	12,11	11,80	+2,20%	32,26M	aa.aa	04:44:59
Shanghai Bairun A	25,22	25,61	25,15	-1,52%	8,49M	aa.aa	04:44:59
Shanghai 2345 Network Holding	5,60	5,77	5,56	-0,53%	328,5M	aa.aa	04:44:59
Liangxin Electri A	9,21	9,37	8,88	+3,37%	23,97M	aa.aa	04:44:59
Raas Blood A	6,87	6,88	6,83	0,00%	26,74M	aa.aa	04:44:59
Meijin Energy A	4,30	4,33	4,27	-0,46%	26,38M	aa.aa	04:44:59
Shanxi Security A	5,81	5,86	5,76	-0,51%	28,33M	aa.aa	04:44:59
Taigang A	3,70	3,71	3,62	+3,06%	67,78M	aa.aa	04:44:59
Xishan Coal A	6,33	6,38	6,29	-1,09%	50,37M	aa.aa	04:44:59
Sz Airport A	6,89	6,93	6,87	-0,14%	7,05M	aa.aa	04:44:59
China Merchants Port	19,85	19,94	19,80	-0,05%	3,47M	aa.aa	04:44:59
Sz Energy A	6,42	6,46	6,38	+0,63%	19,87M	aa.aa	04:44:59
Circuit Tech A	13,30	13,54	12,98	+0,45%	107,3M	aa.aa	04:44:59
GEM	6,35	6,37	6,28	0,00%	57,01M	aa.aa	04:44:59
Shenzhen H&T A	23,32	24,30	22,98	+0,65%	155,87M	aa.aa	04:44:59
Sz Huaqiang A	26,96	27,74	26,62	+0,37%	50,3M	aa.aa	04:44:59
Shenzhen Kaifa A	18,73	19,24	18,65	-0,05%	42,9M	aa.aa	04:44:59
Kstar Science A	22,41	22,58	22,15	-0,80%	5,23M	aa.aa	04:44:59
Shenzhen Mtc A	4,39	4,40	4,36	+0,23%	27,62M	aa.aa	04:44:59
O-Film Tech A	11,76	11,82	11,70	-0,76%	61,87M	aa.aa	04:44:59
Chinese Town A	2,24	2,26	2,22	-0,44%	27,99M	aa.aa	04:44:59
Salubris Pharm A	50,26	50,40	47,11	+6,19%	14,09M	aa.aa	04:44:59
Sz Sed Ind A	20,28	20,44	20,10	+0,25%	11,38M	aa.aa	04:44:59
Digital China Group	37,10	37,58	36,79	-1,43%	17,91M	aa.aa	04:44:59
Sz Sunlord Elec A	28,00	28,48	27,88	-0,43%	10,44M	aa.aa	04:44:59
Zhongjin A	4,63	4,63	4,54	+1,09%	38,7M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,78	6,81	6,73	-0,88%	36,28M	aa.aa	04:44:59
Yiling Pharma A	14,19	14,20	14,06	+0,64%	10,82M	aa.aa	04:44:59
Tianshan Aluminum	8,64	8,70	8,25	+3,97%	54,92M	aa.aa	04:44:59
Sichuan Chem A	9,81	9,84	9,76	-0,10%	8,78M	aa.aa	04:44:59
Kelun Pharm A	36,48	36,50	35,57	+1,56%	9,56M	aa.aa	04:44:59
Sc Shuangma A	18,05	18,32	17,86	-0,93%	6,49M	aa.aa	04:44:59
Tianqi Lithium A	31,78	31,89	31,22	-0,81%	21,59M	aa.aa	04:44:59
Yahua Ind A	11,27	11,38	11,14	-1,14%	16,41M	aa.aa	04:44:59
Sieyuan Electric A	73,11	73,20	72,21	+0,27%	3,34M	aa.aa	04:44:59
Sinoma Science A	21,45	21,45	19,30	+10,00%	74,53M	aa.aa	04:44:59
Skyworthdt A	11,70	11,86	11,57	-0,68%	13,33M	aa.aa	04:44:59
Suofeiya A	13,80	14,03	13,72	-1,50%	11,1M	aa.aa	04:44:59
Suzhou Dongshan A	41,55	41,55	37,40	+10,01%	130,6M	aa.aa	04:44:59
Gold Mantis A	3,45	3,46	3,42	+0,58%	15,73M	aa.aa	04:44:59
Taiji Computer A	23,13	23,40	22,89	-1,24%	9,18M	aa.aa	04:44:59
Jidong Cement A	4,38	4,39	4,35	0,00%	7,32M	aa.aa	04:44:59
Tcl Corp A	4,37	4,38	4,30	+0,92%	241,23M	aa.aa	04:44:59
China Railway Materials	2,57	2,59	2,56	0,00%	23,27M	aa.aa	04:44:59
Guangyu Dev A	8,39	8,42	8,33	+0,36%	9,03M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	7,59	7,65	7,52	-1,17%	42,74M	aa.aa	04:44:59
Tianma Microelec A	8,47	8,57	8,41	-0,59%	18,54M	aa.aa	04:44:59
Huatian Tech A	10,78	11,11	9,95	+6,73%	360,48M	aa.aa	04:44:59
Tibet Mineral A	19,14	19,15	18,87	-0,21%	8,93M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	65,52	66,20	65,15	-0,52%	13,19M	aa.aa	04:44:59
Tongling Nfm A	3,400	3,410	3,290	+1,80%	270,57M	aa.aa	04:44:59
Wanxiang A	7,62	7,67	7,54	-0,39%	44,55M	aa.aa	04:44:59
Wasu Media Holdings A	7,88	7,94	7,78	-0,76%	12,9M	aa.aa	04:44:59
Weichai Power A	15,41	15,47	15,36	+0,20%	33,37M	aa.aa	04:44:59
Weifu Hi-Tech A	18,90	19,02	18,81	-0,21%	8,17M	aa.aa	04:44:59
Western Securities A	7,78	7,89	7,72	-1,27%	62,75M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,81	18,38	17,71	-2,62%	30,76M	aa.aa	04:44:59
Guide Infrared A	10,20	10,32	9,91	-0,49%	116,41M	aa.aa	04:44:59
Easyhome New Retail	3,02	3,06	3,01	-0,98%	40,69M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	17,83	18,04	17,13	+3,12%	120,05M	aa.aa	04:44:59
Offcn Education Tech	3,09	3,15	3,05	+0,98%	262,75M	aa.aa	04:44:59
Wuliangye A	118,63	118,99	118,28	-0,23%	12,22M	aa.aa	04:44:59
Wus Circuit A	44,11	44,69	41,98	+3,59%	73,08M	aa.aa	04:44:59
Xcmg Machinery A	7,82	7,85	7,75	+0,64%	63,84M	aa.aa	04:44:59
Kingdomway Group A	20,73	20,73	20,02	+1,32%	16,76M	aa.aa	04:44:59
Xj Goldwind A	10,32	10,33	10,19	+0,68%	32,75M	aa.aa	04:44:59
Tianshan Cemen A	4,63	4,66	4,61	-0,22%	7,18M	aa.aa	04:44:59
Zhongtai Chem A	4,67	4,67	4,61	+0,43%	22,66M	aa.aa	04:44:59
Ductile Pipes A	3,71	3,75	3,67	-0,27%	74,55M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	44,19	44,40	42,22	+4,67%	3,12M	aa.aa	04:44:59
Xj Electric A	21,62	21,86	21,46	-0,69%	13,42M	aa.aa	04:44:59
Changyu-A A	21,25	21,30	21,05	+0,09%	1,46M	aa.aa	04:44:59
Jereh Oilfield A	34,83	35,19	34,69	-0,49%	4,22M	aa.aa	04:44:59
Yantai Tayho A	10,69	10,77	10,54	-0,83%	15,79M	aa.aa	04:44:59
Valiant Co	11,49	11,56	11,40	-0,17%	12,23M	aa.aa	04:44:59
Yifan Xinfu A	13,74	13,83	13,00	+5,77%	39,72M	aa.aa	04:44:59
Shanjin International Gold	19,54	19,59	19,03	+3,17%	30,3M	aa.aa	04:44:59
Longping Tech A	9,86	9,87	9,83	+0,10%	9,69M	aa.aa	04:44:59
Yunnan Alumin A	16,58	16,60	15,87	+3,75%	46,99M	aa.aa	04:44:59
Yunnan Baiyao A	55,77	55,93	55,62	-0,04%	4,28M	aa.aa	04:44:59
Yunnan Copper A	12,99	12,99	12,48	+2,12%	70,92M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	16,11	16,39	15,98	-1,41%	12,22M	aa.aa	04:44:59
Yunnan Tin A	15,56	15,58	15,10	+1,70%	36,52M	aa.aa	04:44:59
Zhefu Holding A	3,10	3,11	3,06	+0,65%	48,09M	aa.aa	04:44:59
Crystal Optech A	19,94	20,22	19,75	-0,15%	39,67M	aa.aa	04:44:59
Dahua Tech A	15,83	15,98	15,77	-0,31%	22,5M	aa.aa	04:44:59
Hailiang A	10,36	10,38	10,20	+0,39%	5,88M	aa.aa	04:44:59
Hisoar Pharm A	5,65	5,67	5,50	+2,73%	15,12M	aa.aa	04:44:59
Huafon Spandex A	6,64	6,67	6,60	+0,45%	17,96M	aa.aa	04:44:59
STO Express	10,85	10,99	10,67	+1,50%	17,76M	aa.aa	04:44:59
Perfect World	15,15	15,36	15,01	-0,13%	46,53M	aa.aa	04:44:59
Jiuli Metals A	23,41	23,53	23,26	+0,09%	4,3M	aa.aa	04:44:59
Aerospace CH UAV	25,40	26,25	25,08	-0,78%	104,44M	aa.aa	04:44:59
Zhejiang Nhu A	21,31	21,33	21,15	+0,19%	16,48M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	17,22	17,33	17,02	-0,63%	45,84M	aa.aa	04:44:59
Zhejiang Semir A	5,18	5,27	5,16	-1,52%	29,21M	aa.aa	04:44:59
Zj Sh Driveline A	32,88	33,37	32,71	-1,82%	11,9M	aa.aa	04:44:59
Zhejiang Supor A	52,87	52,90	52,23	+0,92%	1,2M	aa.aa	04:44:59
Wanfeng Auto A	15,74	15,93	15,63	-0,94%	28,64M	aa.aa	04:44:59
Wanliyang A	7,35	7,39	7,27	+0,27%	12,37M	aa.aa	04:44:59
Weixing New Mat A	10,35	10,39	10,30	-0,10%	6,15M	aa.aa	04:44:59
Yongtai Tech A	12,65	12,96	12,46	-1,71%	21,36M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	18,10	18,39	18,00	-0,17%	13,37M	aa.aa	04:44:59
Broad-Ocean A	6,56	6,59	6,49	-0,30%	27,67M	aa.aa	04:44:59
COFCO Capital Holdings	12,06	12,27	11,97	-1,39%	27,39M	aa.aa	04:44:59
Qixiang Chem A	4,70	4,84	4,46	+4,91%	48,82M	aa.aa	04:44:59
Cs Zoomlion A	7,23	7,28	7,22	0,00%	31,06M	aa.aa	04:44:59
Zte A	32,64	33,09	32,13	+0,46%	71,48M	aa.aa	04:44:59
China Baoan Group Co Ltd	9,13	9,24	8,81	+2,82%	44,43M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	2,74	2,89	2,74	0,00%	0	aa.aa	30/04
Guosen Securities	11,47	11,60	11,41	-0,43%	22,13M	aa.aa	04:44:59
Sinomine Resource Exploration	31,69	32,15	31,15	-1,46%	13,46M	aa.aa	04:44:59
Beijing Originwater Technology	4,49	4,51	4,46	-0,22%	17,26M	aa.aa	04:44:59
Beijing Kunlun Tech	33,16	33,68	32,99	-1,40%	23,87M	aa.aa	04:44:59
Mango Excellent Media	21,60	21,88	21,48	-1,01%	12,53M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,52	11,63	11,37	+0,79%	23,77M	aa.aa	04:44:59
Shenwan Hongyuan	4,99	5,04	4,97	-0,60%	61,96M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	26,26	26,43	26,08	-0,45%	37,88M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,08	7,13	7,03	-0,84%	12,4M	aa.aa	04:44:59
MLS Co Ltd	7,89	7,89	7,80	+0,13%	12,06M	aa.aa	04:44:59
Suzhou TFC Optical	78,83	80,30	77,80	-1,27%	30,69M	aa.aa	04:44:59
IEIT SYSTEMS	50,44	50,81	50,08	-0,86%	26,19M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	22,48	22,57	21,86	+0,13%	20,53M	aa.aa	04:44:59
China Tianying Inc	4,27	4,30	4,26	-0,47%	12,98M	aa.aa	04:44:59
Nanjing ESTUN Auto	20,16	20,25	20,00	-0,40%	13,15M	aa.aa	04:44:59
Lens Technology	22,27	22,50	21,83	-0,13%	52,37M	aa.aa	04:44:59
Beijing Ultrapower Software	11,71	11,81	11,56	-0,76%	74,49M	aa.aa	04:44:59
Lepu Medical Tech Beijing	14,83	15,16	13,70	+7,62%	131,45M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,89	9,07	8,34	+6,21%	69,52M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	11,63	11,76	11,54	-0,51%	19,25M	aa.aa	04:44:59
EVE Energy	45,41	45,83	44,81	-0,87%	17,68M	aa.aa	04:44:59
Aier Eye Hospital Group	12,33	12,50	12,31	-1,20%	52,98M	aa.aa	04:44:59
Wangsu Science Tech	10,55	10,70	10,46	-1,59%	51,93M	aa.aa	04:44:59
SIASUN Robot Automation Co	16,95	17,18	16,85	-1,34%	21,29M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	269,32	274,50	266,20	-1,35%	8,19M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,60	16,69	16,48	-0,18%	16,72M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,52	35,05	34,05	-1,93%	11,02M	aa.aa	04:44:59
Hubei Dinglong Chemical	30,09	30,30	29,33	+4,92%	30,57M	aa.aa	04:44:59
BlueFocus Communication Group	6,46	6,57	6,41	-1,52%	101,09M	aa.aa	04:44:59
Beijing Easpring Material Tech	43,30	43,87	42,44	-1,30%	18,94M	aa.aa	04:44:59
Wuhu Token Sciences	5,92	5,96	5,87	-0,67%	30,17M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	21,20	21,32	20,90	-0,93%	41,2M	aa.aa	04:44:59
Risen Energy	9,44	9,51	9,31	-1,46%	24,82M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	19,65	19,84	19,47	+0,31%	23,62M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,22	64,57	63,81	-0,54%	13,76M	aa.aa	04:44:59
Shenzhen Sunway Communication	22,14	22,37	21,92	-1,16%	12,62M	aa.aa	04:44:59
Walvax BioTech	11,34	11,39	11,02	+3,09%	72,11M	aa.aa	04:44:59
Songcheng Performance Develop	8,51	8,58	8,48	-0,47%	15,65M	aa.aa	04:44:59
By health	11,33	11,35	11,22	+0,80%	9,71M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,27	13,37	13,14	-0,15%	9,1M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,45	5,51	5,41	-1,09%	62,06M	aa.aa	04:44:59
Sunwoda Electronic	19,90	19,97	19,53	-0,80%	35,45M	aa.aa	04:44:59
Beijing E Hualu Info Tech	21,38	21,84	21,24	-1,75%	9,55M	aa.aa	04:44:59
Ingenic Semiconductor	68,36	69,88	68,22	-1,21%	10,47M	aa.aa	04:44:59
Beijing TRS Information Tech	18,15	18,54	18,01	-1,57%	25,55M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	14,98	15,26	14,78	+0,54%	17,04M	aa.aa	04:44:59
Beijing Enlight Media	19,73	20,23	19,62	-2,66%	97,01M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,49	10,80	10,30	-1,04%	105,73M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	10,05	10,12	9,96	-0,20%	6,85M	aa.aa	04:44:59
Shandong Sinocera Func Material	17,22	17,35	17,05	-0,75%	11,94M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	25,95	26,07	25,83	-0,15%	4,76M	aa.aa	04:44:59
Leyard Optoelectronic	6,14	6,20	6,01	+0,66%	91,32M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	27,12	27,19	26,88	-0,11%	6,25M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	32,10	32,41	31,50	+1,45%	34,04M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	54,08	54,21	53,11	+1,43%	11,38M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	17,11	17,20	16,92	+0,18%	14,61M	aa.aa	04:44:59
Guangzhou Great Power	27,16	27,49	26,68	-1,63%	17,29M	aa.aa	04:44:59
Range Intelligent Computing Tech	47,63	49,40	47,45	-3,84%	27,22M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	16,16	16,16	15,73	+2,28%	36,06M	aa.aa	04:44:59
CECEP Solar Energy	4,40	4,42	4,38	+0,23%	25,99M	aa.aa	04:44:59
Infore Environment Technology	6,95	7,10	6,88	0,00%	24,78M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,19	5,20	5,11	+0,97%	76,3M	aa.aa	04:44:59
GRG Banking Equipment	13,21	13,44	13,06	-1,71%	54,61M	aa.aa	04:44:59
Sichuan Development Lomon	11,40	11,51	11,31	-0,70%	37,69M	aa.aa	04:44:59
Beijing Venustech	15,78	15,99	15,62	-1,31%	24,83M	aa.aa	04:44:59
Chongqing Fuling Zhacai	12,82	12,88	12,76	+0,23%	7,38M	aa.aa	04:44:59
Kingnet Network	19,980	20,310	19,320	+3,47%	112,44M	aa.aa	04:44:59
Roshow Tech	7,55	7,57	7,48	+0,27%	38,76M	aa.aa	04:44:59
Kuang Chi Technologies	39,41	40,07	39,24	-1,43%	20,18M	aa.aa	04:44:59
Yantai Dongcheng Pharma	14,68	14,72	14,39	+2,02%	12,35M	aa.aa	04:44:59
B-Soft Co Ltd	5,73	5,90	5,62	+1,42%	74,98M	aa.aa	04:44:59
Sai MicroElectronics	17,23	17,49	17,09	+0,23%	20,6M	aa.aa	04:44:59
Shenzhen Yinghe Tech	21,63	22,80	21,27	-5,96%	57,1M	aa.aa	04:44:59
Yongxing Special Stainless Steel	31,39	31,70	31,08	-1,13%	7,78M	aa.aa	04:44:59
Qingdao TGOOD Electric	23,78	23,99	23,60	-0,79%	12,32M	aa.aa	04:44:59
East Money Information	22,88	23,12	22,68	-1,08%	310,41M	aa.aa	04:44:59
Avic Chengdu Aircraft	85,95	87,60	85,31	-2,26%	26,24M	aa.aa	04:44:59
Sungrow Power Supply	68,69	69,25	66,70	+1,36%	38,9M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	24,56	24,94	24,02	-1,17%	42,47M	aa.aa	04:44:59
All Winner Technology Co Ltd	40,09	40,83	39,28	+1,01%	38,4M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,57	5,64	5,51	-0,54%	133,11M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,52	4,54	4,50	+0,22%	13,6M	aa.aa	04:44:59
Unisplendour Corp Ltd	23,85	23,99	23,62	-0,58%	31,87M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	5,63	5,65	5,53	+0,90%	28,66M	aa.aa	04:44:59
Ninestar	23,15	23,27	22,60	+0,92%	18,5M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,99	4,17	3,68	+8,13%	208,56M	aa.aa	04:44:59
Sinocare Inc	22,41	22,75	22,28	-0,80%	4,69M	aa.aa	04:44:59
Victory Giant Tech	137,60	139,30	133,21	+2,40%	28,41M	aa.aa	04:44:59
Chengdu Kanghong Pharma	30,36	30,47	28,81	+4,80%	10,16M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,48	21,52	21,26	+0,61%	4,13M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	49,62	50,75	49,14	-1,35%	2,79M	aa.aa	04:44:59
GCL System	2,57	2,68	2,55	-3,75%	252,04M	aa.aa	04:44:59
China Merchants Shekou	8,63	8,79	8,63	-1,60%	49,83M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	34,39	34,70	34,10	-0,61%	2,25M	aa.aa	04:44:59
Autek China	15,34	15,36	15,15	+0,46%	6,1M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,40	15,48	15,12	+1,38%	15,12M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	30,19	31,48	29,68	+1,31%	30,73M	aa.aa	04:44:59
Yealink Network Tech	34,76	34,87	34,32	0,00%	5,73M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	45,01	45,45	44,68	+0,22%	16,35M	aa.aa	04:44:59
SonoScape Medical	30,13	30,18	29,58	+1,38%	4,68M	aa.aa	04:44:59
Fibocom Wireless	27,99	28,46	27,82	-2,24%	37,85M	aa.aa	04:44:59
SG Micro	73,15	73,97	72,35	+0,52%	7,62M	aa.aa	04:44:59
Konfoong Materials	74,77	75,50	73,98	+0,90%	6,78M	aa.aa	04:44:59
ShenZhen YUTO Packaging	23,17	23,67	23,12	-1,07%	2,52M	aa.aa	04:44:59
Shenzhen Kedali Industry	109,35	111,96	107,50	-3,38%	5,57M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	48,96	50,22	48,66	-2,35%	21,5M	aa.aa	04:44:59
Hainan Drinda Automotive Trim	38,34	38,74	37,90	-1,69%	8,19M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,30	13,33	13,10	+0,91%	8,85M	aa.aa	04:44:59
GCL Energy Technology	14,26	15,00	13,11	+2,37%	285,63M	aa.aa	04:44:59
Giant Network	23,05	24,20	22,93	-2,12%	68,66M	aa.aa	04:44:59
Zhejiang Century Huatong	11,16	11,42	11,08	+0,72%	125,92M	aa.aa	04:44:59
Shandong Zhongji Electrical	145,30	146,78	142,75	-0,38%	31,96M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	21,98	22,19	20,56	+6,49%	17,03M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	53,50	53,64	51,66	+3,08%	16,61M	aa.aa	04:44:59
East Group	4,06	4,08	3,93	+2,53%	28,01M	aa.aa	04:44:59
Beijing Sinnet Tech	14,08	14,39	13,98	-1,54%	52,8M	aa.aa	04:44:59
Canmax Tech	18,92	19,09	18,63	-0,79%	18,66M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	51,40	52,16	50,05	+0,59%	10,52M	aa.aa	04:44:59
Chaozhou Three-circle	32,79	33,42	32,72	-1,83%	13,5M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,19	18,27	18,00	-0,16%	5,61M	aa.aa	04:44:59
Mianyang Fulin Machining	13,10	13,10	12,78	+0,23%	37,1M	aa.aa	04:44:59
Thunder Software Tech	56,61	57,29	56,50	-1,07%	7,45M	aa.aa	04:44:59
Guangdong Wens Foodstuff	17,06	17,16	17,01	-0,12%	22,32M	aa.aa	04:44:59
Eoptolink Tech	127,20	128,80	124,89	+0,14%	28,99M	aa.aa	04:44:59
Guangdong Kinlong Hardware	21,28	21,40	21,15	-0,56%	2,54M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	72,60	73,77	72,25	-0,55%	11,5M	aa.aa	04:44:59
First Capital Securities A	7,04	7,12	6,99	-0,56%	72,52M	aa.aa	04:44:59
Jafron Biomedical	21,49	21,64	21,45	-0,37%	3,9M	aa.aa	04:44:59
Yunnan Chuangxin New Material	28,90	29,34	28,53	-1,33%	16,1M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	89,54	91,18	88,10	+1,46%	5,94M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	15,98	16,08	15,92	-0,44%	4,22M	aa.aa	04:44:59
Betta Pharma	60,22	60,50	58,08	+3,92%	15,45M	aa.aa	04:44:59
Wuhan Jingce Electronic	61,01	61,87	60,33	+0,66%	5,37M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,51	13,05	11,90	-1,34%	209,15M	aa.aa	04:44:59
Shenyang Xingqi Pharma	52,49	52,53	51,51	+1,35%	7,81M	aa.aa	04:44:59
Goke Microelectronics	86,21	88,76	84,13	+1,52%	10,13M	aa.aa	04:44:59
BGI Genomics	49,92	50,24	49,39	+0,30%	4,51M	aa.aa	04:44:59
Shandong Intco Medical	24,37	24,42	23,61	+2,91%	14,34M	aa.aa	04:44:59
Electric Connector	45,97	46,20	44,81	+1,30%	8,53M	aa.aa	04:44:59
Longshine Tech	22,86	24,30	22,25	-2,72%	75,84M	aa.aa	04:44:59
Weihai Guangwei Composites	31,40	32,00	31,23	-0,85%	13,33M	aa.aa	04:44:59
Double Medical Tech	36,61	36,70	36,11	+1,02%	1,48M	aa.aa	04:44:59
Foryou	32,19	32,55	32,13	-0,98%	6,53M	aa.aa	04:44:59
Zhuzhou Hongda A	35,43	35,78	35,06	-0,90%	6,43M	aa.aa	04:44:59
Merchant Express A	11,95	12,01	11,91	-0,42%	12,06M	aa.aa	04:44:59
Shennan Circuits A	110,99	113,28	107,04	+2,95%	12,78M	aa.aa	04:44:59
Huizhou Desay A	102,12	102,77	101,26	-0,01%	3,36M	aa.aa	04:44:59
Xiamen Intretech A	17,94	18,20	17,30	-0,22%	21,48M	aa.aa	04:44:59
Keshun Waterproof A	4,76	4,82	4,73	-1,24%	18,64M	aa.aa	04:44:59
Huaxi Securities A	8,94	9,00	8,83	0,00%	37,2M	aa.aa	04:44:59
Huabao Flavours A	19,02	19,33	18,70	+0,69%	4,67M	aa.aa	04:44:59
Sangfor Tech A	92,41	94,45	91,76	-1,88%	3,96M	aa.aa	04:44:59
Amperex Tech A	251,50	252,74	249,88	-0,29%	9,53M	aa.aa	04:44:59
Shenzhen SC New Energy A	53,95	54,18	53,45	-0,64%	4,99M	aa.aa	04:44:59
Wuhan Raycus Fiber A	24,03	24,67	23,82	+1,48%	38,38M	aa.aa	04:44:59
Bank Zhengzhou	2,08	2,09	2,05	+0,97%	159,39M	aa.aa	04:44:59
Avary	33,78	34,01	31,90	+5,46%	42,08M	aa.aa	04:44:59
China Great Wall	8,42	8,42	8,32	+0,48%	22,11M	aa.aa	04:44:59
Jl Mag Rare-Earth	23,51	23,65	23,20	-1,38%	44,5M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	226,50	227,77	224,36	+0,78%	3,74M	aa.aa	04:44:59
Yusys Tech	28,11	30,29	28,03	-7,20%	103,5M	aa.aa	04:44:59
Suzhou Maxwell	69,46	70,62	68,60	-0,14%	3,58M	aa.aa	04:44:59
Bank Qingdao	5,07	5,12	4,96	+1,81%	52,41M	aa.aa	04:44:59
ChinaLin Securities	14,27	14,48	14,19	-0,70%	9,54M	aa.aa	04:44:59
Pharmaron Beijing	24,78	24,85	24,33	+0,98%	29,68M	aa.aa	04:44:59
Jiangsu Lihua Animal	18,67	18,73	18,20	-0,64%	13,87M	aa.aa	04:44:59
Qingdao Rural	3,68	3,69	3,61	+1,94%	69,47M	aa.aa	04:44:59
Ningbo Ginlong Tech	57,01	57,66	56,10	-0,66%	7,88M	aa.aa	04:44:59
CSPC Innovation	55,10	55,18	51,35	+6,60%	13,5M	aa.aa	04:44:59
Shenzhen Dynanonic	32,63	33,09	32,06	-1,18%	11,43M	aa.aa	04:44:59
Lakala Payment	30,74	33,58	30,73	-8,10%	134,24M	aa.aa	04:44:59
Sinofibers Technology	36,63	36,76	35,91	+1,05%	11,27M	aa.aa	04:44:59
Wuhan DR Laser	53,35	53,67	52,61	+0,26%	2,57M	aa.aa	04:44:59
Xi An Triangle Defens	26,84	27,25	26,25	-0,07%	32,01M	aa.aa	04:44:59
Maxscend Microelectronics	70,89	71,69	70,70	-0,67%	5,24M	aa.aa	04:44:59
Bank of Suzhou	9,23	9,25	8,84	+5,13%	80,57M	aa.aa	04:44:59
CGN	3,69	3,70	3,64	+1,37%	156,9M	aa.aa	04:44:59
Beijing Compass	77,88	81,18	76,79	-3,45%	49,26M	aa.aa	04:44:59
Shandong Dongyue	7,75	7,83	7,69	-1,40%	16,53M	aa.aa	04:44:59
Sichuan Anning Iron	31,51	31,62	31,18	-0,22%	1,28M	aa.aa	04:44:59
Beijing Bei	29,70	29,98	29,44	-1,82%	8,56M	aa.aa	04:44:59
New Industries	56,45	56,80	56,29	-0,48%	1,69M	aa.aa	04:44:59
Xinqianglian	36,26	36,36	35,46	+1,23%	9,89M	aa.aa	04:44:59
Metron New Material	20,63	20,79	20,11	+1,48%	6,3M	aa.aa	04:44:59
Anker Innovations	112,78	114,30	112,12	-0,72%	3,23M	aa.aa	04:44:59
Qingdao Sentury	18,71	18,77	18,61	-0,21%	9,36M	aa.aa	04:44:59
Winner Medical	41,63	42,55	40,90	+1,29%	11,35M	aa.aa	04:44:59
Imeik	173,30	174,47	172,60	-0,86%	1,72M	aa.aa	04:44:59
Arawana	29,42	29,53	29,31	-0,37%	4,42M	aa.aa	04:44:59
Xinxiang Richful Lube	57,83	57,96	57,26	+0,14%	892,61K	aa.aa	04:44:59
Levima Advanced Materials	15,91	15,96	15,75	+0,51%	6,16M	aa.aa	04:44:59
CNGR Advanced	32,55	32,94	32,20	-1,00%	5,51M	aa.aa	04:44:59
Hebei Sinopack	55,63	58,53	54,53	+4,55%	18,61M	aa.aa	04:44:59
Southern Power Grid	4,64	4,67	4,57	+1,09%	27,16M	aa.aa	04:44:59
Guangdong Shunkong Development Co	13,67	14,00	13,57	+0,81%	5,21M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	44,56	44,66	44,04	+0,77%	3,47M	aa.aa	04:44:59
Ligao Foods Co	49,60	49,98	48,20	+1,70%	2,16M	aa.aa	04:44:59
Huali Industrial Group Co	51,70	52,53	51,52	-1,65%	1,9M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	9,57	9,58	9,41	+1,27%	8,27M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,16	8,20	8,12	+0,37%	10,82M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	22,67	22,86	22,37	-0,83%	7,61M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	59,07	59,88	58,61	-0,46%	1M	aa.aa	04:44:59
Sino Biological	68,03	68,23	67,03	-0,10%	1,66M	aa.aa	04:44:59
Chengdu RML Technology Co	52,60	53,29	52,15	-1,31%	9,79M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,06	4,07	4,05	0,00%	9,51M	aa.aa	04:44:59
Henan Liliang Diamond	29,74	30,09	29,52	-0,23%	3,25M	aa.aa	04:44:59
Kidswant Children Products	13,25	13,32	12,74	+1,38%	46,96M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	72,65	73,28	70,79	+1,04%	2,7M	aa.aa	04:44:59
Dr	30,18	30,47	29,67	+1,96%	1,62M	aa.aa	04:44:59
Bank of Lanzhou	2,53	2,54	2,50	+1,20%	74,28M	aa.aa	04:44:59
China Longyuan Power	16,48	16,66	16,15	+1,85%	7,26M	aa.aa	04:44:59
Hualan Biological Bacterin	16,91	17,03	16,71	+0,30%	2,55M	aa.aa	04:44:59
iSoftStone Information Technology	54,26	54,97	53,83	-0,70%	14,81M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	55,31	55,35	52,30	+4,12%	14,34M	aa.aa	04:44:59
Shenzhen KTC Technology	22,58	22,66	22,39	-0,18%	2,45M	aa.aa	04:44:59
Shenzhen Minglida Precision	18,21	18,59	17,94	-1,83%	3,16M	aa.aa	04:44:59
Chengdu Bright Eye Hospital	39,30	39,67	39,05	+0,26%	1,41M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	19,02	19,22	18,62	-1,04%	12,16M	aa.aa	04:44:59
Empyrean Technology	122,96	126,18	122,47	-0,74%	4,55M	aa.aa	04:44:59
Semitronix	55,70	57,05	55,51	-0,96%	7,48M	aa.aa	04:44:59
Shenzhen Longsys Electronics	85,09	92,13	85,05	-2,74%	14,07M	aa.aa	04:44:59
Arrow Home	8,39	8,48	8,34	-0,71%	4,49M	aa.aa	04:44:59
Huaxia Eye Hospital	19,19	19,23	19,01	+0,10%	4,06M	aa.aa	04:44:59
Ruijie Networks	60,13	61,49	59,60	-2,16%	9,16M	aa.aa	04:44:59
Yili Chuanning Biotechnology	12,25	12,35	12,01	+1,74%	25,63M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	30,78	31,24	30,24	-1,31%	16,33M	aa.aa	04:44:59
Shaanxi Energy Investment	8,70	8,73	8,68	0,00%	7,62M	aa.aa	04:44:59
Shenzhen CECport Technologies	18,30	18,62	18,20	-0,05%	15,31M	aa.aa	04:44:59

Ibovespa

139.473,00

+619

+0,45%

Ibovespa Futuros

141.675,00

+575

+0,41%

US 500

6.199,80

-5,1

-0,08%

US 30

44.486,90

+392,1

+0,89%

S&P 500 VIX

16,86

+0,13

+0,78%

Bitcoin Futuro Futuros

106.500,00

-1.555,0

-1,44%

Índice Dólar

96,56

+0,067

+0,07%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	14,48	-0,69%	13,96M
Banco do Brasil ON	22,14	+0,23%	13,49M
Vale ON	53,58	+1,77%	12,86M
Bradesco PN	16,65	+0,44%	9,75M
Petrobras PN	31,49	+0,35%	8,90M
Itaú Unibanco PN	37,02	+0,23%	6,91M
Embraer ON	79,69	+3,48%	4,70M

Nome	Último	Var. %	Vol.
Hedge Aaa FII	69,98	+41,69%	4,00
Gol PN	179,12	+26,14%	15,01K
Banese ON	34,99	+17,93%	100,00
Azevedo Travassos Energia	0,63	+16,67%	6,12M
Azevedo & Travassos ON	0,51	+13,33%	1,57M
Cardinal Health BDR	919,40	+10,24%	25,00
Advance Auto Parts BDR	17,10	+9,62%	304,00

Nome	Último	Var. %	Vol.
Tandem Diabetes Care DRC	6,17	-13,95%	1,07K
Sansuy PNB	3,49	-13,40%	38,30K
FII Vida Nova	3,30	-12,00%	4,33K
FII Caixa SEQ Logistica Renda	199,99	-11,86%	5,00
Fiagro High	14,05	-7,32%	11,00
Time For Fun ON	6,54	-6,44%	50,50K
Spotify BDR	983,16	-5,92%	365,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,14	+0,23%	13,49M
Petrobras PN	31,49	+0,35%	8,90M
Gol PN	179,12	+26,14%	15,01K
Vale ON	53,58	+1,77%	12,86M
Magazine Luiza ON	9,69	-1,62%	11,40M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A A Aaa	12,94	+49,02%	19,28
Aaaaaaaaaaaa	12,94	+49,02%	19,28
Aa Aaa A Aaaaaaaaaa	30,17	+41,47%	42,68
Aaaaaa Aaaaa	30,17	+41,47%	42,68
A Aaaaaa A	24,34	+40,29%	34,15
Aaa Aa	24,34	+40,29%	34,15
Aaaaaaa Aaa	13,34	+40,08%	18,69

Nome	Último	Potencial Alta	Preço-Justo
Aa A A Aaa	12,94	+49,02%	19,28
Aaaaaaaaaaaa	12,94	+49,02%	19,28
Aa Aaa A Aaaaaaaaaa	30,17	+41,47%	42,68
Aaaaaa Aaaaa	30,17	+41,47%	42,68
A Aaaaaa A	24,34	+40,29%	34,15
Aaa Aa	24,34	+40,29%	34,15
Aaaaaaa Aaa	13,34	+40,08%	18,69

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2275.5%

S&P 500

+335.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.0%

S&P 500

+335.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+586.2%

S&P Midcap 400

+204.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1115.4%

S&P 500 Pure Value

+173.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+475.0%

S&P/BMV IPC

+33.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+724.6%

FTSE Italia All Share

+109.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+429.8%

DAX

+143.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.0%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+348.7%

KOSPI

+51.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE A Share Sub (SZSA1)

Composição do SZSE A Share Sub

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power