SZSE A Share Sub (SZSA1)

Shenzhen

Moeda em CNY

13.504,85

-23,88(-0,18%)

Fechado·04:44:59

Var. Diária

13.482,31

13.557,72

Var. 52 semanas

10.394,76

15.602,68

Composição do SZSE A Share Sub

Encontre nesta página a composição do SZSE A Share Sub. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE A Share Sub. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	44,00	44,29	43,47	+0,85%	20,34M	aa.aa	04:44:59
Angang Steel A	2,35	2,36	2,33	+0,86%	24,14M	aa.aa	04:44:59
Gujing Distill A	149,80	151,85	149,23	-0,13%	1,89M	aa.aa	04:44:59
Honglu Steel Con A	18,31	18,48	18,19	-0,81%	2,16M	aa.aa	04:44:59
Jinhe Industrial A	24,90	25,06	24,70	+0,08%	5,92M	aa.aa	04:44:59
Anhui Zhongding A	17,26	17,52	17,21	-1,93%	24,26M	aa.aa	04:44:59
Apeloa A	14,21	14,39	14,14	+0,71%	9,91M	aa.aa	04:44:59
Aecc Aero Engine Control	19,62	20,25	19,59	-0,20%	19,73M	aa.aa	04:44:59
Avic Aircraft A	24,69	25,15	24,65	+0,08%	21,72M	aa.aa	04:44:59
China Merchants Property Operation Service	12,25	12,35	11,89	+1,58%	14,96M	aa.aa	04:44:59
Bank Of Ningbo A	26,62	26,80	26,52	-0,08%	15,68M	aa.aa	04:44:59
Beibuwan Port A	8,69	8,79	8,58	+1,05%	30,47M	aa.aa	04:44:59
Beijing Bdstar A	27,22	27,68	27,20	-1,05%	5,91M	aa.aa	04:44:59
Dabeinong Tech A	4,06	4,08	4,05	0,00%	33,87M	aa.aa	04:44:59
New Material A	28,19	28,29	28,05	+0,36%	6,35M	aa.aa	04:44:59
Oriental Yuhong A	11,08	11,17	11,05	-0,54%	18,6M	aa.aa	04:44:59
NAURA Technology	430,49	433,88	428,68	+0,20%	2,3M	aa.aa	04:44:59
Shiji Info Tech A	9,01	9,01	8,61	+10,01%	29,87M	aa.aa	04:44:59
Shougang A	3,54	3,54	3,48	+1,72%	21,57M	aa.aa	04:44:59
Yanjing Brewery A	14,04	14,11	13,65	+1,59%	22,24M	aa.aa	04:44:59
Zhongk Sanhuan A	11,34	11,54	11,29	-0,53%	17,53M	aa.aa	04:44:59
Boe Technology A	3,94	3,96	3,91	0,00%	290,21M	aa.aa	04:44:59
BYD A	359,96	362,38	357,50	-0,22%	8,97M	aa.aa	04:44:59
C&S Paper A	7,08	7,18	7,07	-0,84%	12,29M	aa.aa	04:44:59
Changchun High A	102,99	105,00	102,20	-1,96%	4,67M	aa.aa	04:44:59
Changjiang Sec A	6,68	6,75	6,66	-0,60%	24,08M	aa.aa	04:44:59
Xingrong Invest A	7,52	7,54	7,42	+1,48%	14,99M	aa.aa	04:44:59
Hunan Gold Corp	23,31	23,65	23,01	+1,22%	40,62M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	40,14	40,34	39,82	+0,68%	7,5M	aa.aa	04:44:59
Great Wall Com A	14,80	14,95	14,63	+0,34%	64,35M	aa.aa	04:44:59
Intl Container A	7,75	7,78	7,72	-0,13%	21,79M	aa.aa	04:44:59
Guanlu A	35,11	35,90	34,88	-0,57%	32,76M	aa.aa	04:44:59
National Accord A	25,38	25,50	25,34	-0,24%	1,43M	aa.aa	04:44:59
Cr Sanjiu A	32,69	33,25	32,48	-1,71%	11,24M	aa.aa	04:44:59
Surekam A	9,54	9,58	9,40	+0,10%	16,42M	aa.aa	04:44:59
China Vanke A	6,60	6,66	6,59	-0,60%	45,26M	aa.aa	04:44:59
Zhenhua Tech A	46,71	47,25	46,58	-0,13%	10,38M	aa.aa	04:44:59
Addsino	7,42	7,49	7,40	0,00%	14,14M	aa.aa	04:44:59
Changan Auto A	12,84	13,20	12,76	-1,08%	137,53M	aa.aa	04:44:59
Sinotruk Jinan Truck	17,76	17,95	17,66	-0,73%	8,6M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,22	4,25	4,20	+0,24%	20M	aa.aa	04:44:59
Bbca A	5,52	5,54	5,50	+0,18%	6,87M	aa.aa	04:44:59
Csg Holding A	4,70	4,70	4,66	+0,86%	7,37M	aa.aa	04:44:59
Da An Gene A	6,07	6,16	6,06	-0,65%	11,51M	aa.aa	04:44:59
Dajin Heavy Ind A	27,91	28,10	27,61	+0,40%	4,75M	aa.aa	04:44:59
CITIC Pacific Special Steel	11,33	11,37	11,20	+0,80%	8,29M	aa.aa	04:44:59
Dhc Software A	9,33	9,41	9,25	-0,32%	50,71M	aa.aa	04:44:59
Techo Telecom A	12,48	12,79	12,40	-2,73%	45,54M	aa.aa	04:44:59
Dfd Chemical A	11,79	12,08	11,45	+2,61%	31,74M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	30,29	30,85	29,40	+0,23%	13,45M	aa.aa	04:44:59
Eternal Asia A	4,44	4,53	4,40	-1,55%	40,62M	aa.aa	04:44:59
Hangjin Technology	23,05	23,53	22,70	+0,88%	32,89M	aa.aa	04:44:59
Faw Car A	6,99	7,01	6,98	-0,14%	8,43M	aa.aa	04:44:59
Financial St A	2,82	2,84	2,80	-0,35%	28,26M	aa.aa	04:44:59
Newland A	29,60	30,27	29,57	-1,76%	16,22M	aa.aa	04:44:59
Fj Sunner Deve A	14,99	15,21	14,95	0,00%	6,71M	aa.aa	04:44:59
Gf Securities A	16,45	16,63	16,42	-0,66%	22,85M	aa.aa	04:44:59
Glodon Software A	14,42	14,55	14,32	-0,21%	15,64M	aa.aa	04:44:59
Goertek A	21,91	22,28	21,82	-1,44%	59,39M	aa.aa	04:44:59
Gree Electric A	44,87	45,08	44,85	-0,16%	22,22M	aa.aa	04:44:59
Baolihua A	4,32	4,34	4,27	+0,70%	22,45M	aa.aa	04:44:59
Guangdong Elec A	4,74	4,85	4,72	-1,86%	60,89M	aa.aa	04:44:59
Fenghua Adv A	13,49	13,55	13,44	-0,37%	5,55M	aa.aa	04:44:59
Haid Group A	61,76	63,35	60,90	-0,82%	10,03M	aa.aa	04:44:59
Guangdong Hongda Blasting A	31,92	32,75	31,38	+1,92%	8,35M	aa.aa	04:44:59
Guosheng Financial Holding	12,29	12,69	12,26	-0,57%	39,57M	aa.aa	04:44:59
Topsec Technologies	7,42	7,67	7,27	+1,64%	40,5M	aa.aa	04:44:59
Gd Hydropower A	3,52	3,53	3,48	+0,86%	14,44M	aa.aa	04:44:59
Guangdong Xinbao A	14,35	14,40	14,20	0,00%	3,47M	aa.aa	04:44:59
Zhongsheng Pharm A	13,92	14,18	13,22	+4,04%	93,45M	aa.aa	04:44:59
Liugong A	9,92	10,00	9,80	+0,92%	27,25M	aa.aa	04:44:59
Gz Friendship A	6,58	6,68	6,57	-0,90%	15,36M	aa.aa	04:44:59
Haige Communicat A	12,93	13,43	12,88	-2,71%	184,35M	aa.aa	04:44:59
Tinci Materials A	17,22	17,45	17,20	-0,58%	12,32M	aa.aa	04:44:59
Zhujiang Brewery A	11,73	11,92	11,67	-1,26%	12,43M	aa.aa	04:44:59
Space Appliance A	50,05	50,68	49,53	+0,68%	3,93M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,77	4,80	4,73	+0,42%	46,55M	aa.aa	04:44:59
Guoyuan Sec A	7,69	7,77	7,67	-0,65%	17,95M	aa.aa	04:44:59
Hainan Haide A	5,71	5,83	5,64	+0,88%	18,92M	aa.aa	04:44:59
Strait Shipping A	6,05	6,26	5,93	+2,20%	33,17M	aa.aa	04:44:59
Binjiang Re A	9,28	9,32	9,12	+1,42%	23,04M	aa.aa	04:44:59
Great Star Ind A	23,69	24,21	23,55	-3,11%	16,49M	aa.aa	04:44:59
Hz Hangyang A	19,19	19,32	19,09	+0,42%	4,72M	aa.aa	04:44:59
Hik Vision Digi A	28,55	28,65	28,31	+0,25%	23,29M	aa.aa	04:44:59
Robam Appliances A	19,05	19,13	19,02	-0,21%	4,24M	aa.aa	04:44:59
Han'S Laser Tech A	23,36	23,51	23,27	-0,55%	9,25M	aa.aa	04:44:59
Harbin Boshi Automation A	15,43	15,55	15,35	-0,45%	7,67M	aa.aa	04:44:59
HBIS	2,160	2,180	2,150	+0,47%	56,94M	aa.aa	04:44:59
Focus Media Information Technology	7,29	7,38	7,26	-0,27%	60,12M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	17,70	17,92	17,63	+0,17%	5,11M	aa.aa	04:44:59
LB	16,53	16,61	16,42	+0,43%	8,28M	aa.aa	04:44:59
Shen Huo A	16,52	16,72	16,46	-0,30%	15,36M	aa.aa	04:44:59
Shuanghui Dev A	24,67	24,73	24,52	+0,24%	7,05M	aa.aa	04:44:59
Dmegc Magnetics A	13,25	13,46	13,21	0,00%	14,58M	aa.aa	04:44:59
Hengyi Petrochem A	6,06	6,09	6,05	+0,33%	3,94M	aa.aa	04:44:59
Hisense Kelon A	27,60	27,87	27,58	-0,43%	4,3M	aa.aa	04:44:59
Huadong Med A	43,08	43,73	42,57	-1,33%	15,84M	aa.aa	04:44:59
Huagong A	44,77	45,00	44,05	+0,97%	24,02M	aa.aa	04:44:59
Hualan Biolog A	16,16	16,34	16,12	-0,31%	13,7M	aa.aa	04:44:59
YONFER Agricultural Tech	13,40	13,51	13,32	+0,45%	7,92M	aa.aa	04:44:59
Yihua Chem A	12,380	12,560	12,270	+0,98%	32,03M	aa.aa	04:44:59
North Industries Red Arrow	16,57	16,90	16,50	-0,78%	21,12M	aa.aa	04:44:59
Valin Steel A	4,66	4,66	4,61	+0,65%	49,53M	aa.aa	04:44:59
Huolinhe Coal A	19,68	19,74	19,29	+1,55%	9,16M	aa.aa	04:44:59
Iflytek A	48,77	48,96	48,39	+0,33%	24,05M	aa.aa	04:44:59
Yuanxing Energy A	5,090	5,130	5,090	-0,39%	13,5M	aa.aa	04:44:59
Aucksun A	12,23	12,36	12,18	-0,24%	17,85M	aa.aa	04:44:59
Gotion High tech	25,26	25,99	24,95	+1,08%	71,74M	aa.aa	04:44:59
Jiangsu Guotai A	7,48	7,50	7,36	+1,49%	10,89M	aa.aa	04:44:59
Nhwa Pharma A	22,66	22,90	22,60	-0,48%	8,66M	aa.aa	04:44:59
Shuangxing Matrl A	5,11	5,13	5,07	+0,39%	7,93M	aa.aa	04:44:59
Wujiang Silk A	8,40	8,48	8,39	-0,24%	7,27M	aa.aa	04:44:59
Yanghe Brewery A	67,12	67,30	66,47	+0,71%	5,13M	aa.aa	04:44:59
Yoke Technology A	53,37	53,95	53,10	+0,15%	3,91M	aa.aa	04:44:59
Yuyue Medical A	37,13	37,50	36,94	+0,19%	4,54M	aa.aa	04:44:59
Ganfeng Lithium A	31,19	31,50	31,11	-0,16%	10,23M	aa.aa	04:44:59
Jx Sp Elec Motor A	6,96	7,02	6,93	+0,29%	13,68M	aa.aa	04:44:59
Guocheng Mining	12,86	13,08	12,75	+0,86%	7,57M	aa.aa	04:44:59
Aodong A	16,54	16,68	16,50	-0,54%	6,04M	aa.aa	04:44:59
Jilin Power A	5,21	5,22	5,18	0,00%	14,74M	aa.aa	04:44:59
CNPC Capital	6,92	7,07	6,92	-1,00%	81,86M	aa.aa	04:44:59
Zangge Holding	37,58	37,88	36,70	+2,68%	8,82M	aa.aa	04:44:59
Jiugui Liquor A	42,05	42,45	41,93	-0,21%	2,15M	aa.aa	04:44:59
Jizhong Energy A	6,68	6,74	6,61	+1,67%	33,93M	aa.aa	04:44:59
Joyoung A	9,59	9,66	9,49	+0,74%	4,03M	aa.aa	04:44:59
Lingyi iTech Guangdong	8,42	8,52	8,39	-1,06%	71,11M	aa.aa	04:44:59
Lancy A	18,04	18,76	17,90	-3,53%	24,45M	aa.aa	04:44:59
Leo Group A	3,60	3,65	3,60	-1,91%	163,23M	aa.aa	04:44:59
Livzon Pharm A	36,49	36,85	36,40	-0,71%	5,99M	aa.aa	04:44:59
Luxi A	10,54	10,60	10,49	+0,57%	15,35M	aa.aa	04:44:59
Youngy Co	28,95	29,21	28,85	+0,24%	3,21M	aa.aa	04:44:59
Luxshare Precision A	31,32	31,55	31,17	-0,98%	85,34M	aa.aa	04:44:59
Lao Jiao A	116,14	116,95	115,80	-0,09%	6,85M	aa.aa	04:44:59
S.F. Holding Co	46,90	47,65	46,81	-1,01%	13,16M	aa.aa	04:44:59
Midea Group A	75,70	75,83	75,10	+0,60%	27,56M	aa.aa	04:44:59
Muyuan Foodstuff A	41,14	41,44	40,70	+0,83%	27,23M	aa.aa	04:44:59
TongFu Microelectronics	23,87	24,01	23,77	-0,42%	14,42M	aa.aa	04:44:59
Jianghai Capacitor A	19,34	19,82	19,25	-1,93%	19,42M	aa.aa	04:44:59
Navinfo A	8,46	8,58	8,44	-1,40%	29,17M	aa.aa	04:44:59
New Hope Liuhe A	9,55	9,59	9,50	+0,21%	15,9M	aa.aa	04:44:59
Ningbo Huaxiang A	15,53	15,80	15,45	-1,33%	13,32M	aa.aa	04:44:59
YUNDA Holding	7,02	7,14	6,88	+1,74%	46,78M	aa.aa	04:44:59
Northeast Sec A	7,49	7,58	7,47	-0,93%	17,52M	aa.aa	04:44:59
Org Packaging A	5,74	5,81	5,71	0,00%	20,72M	aa.aa	04:44:59
Oriental Energy A	8,31	8,42	8,27	+0,61%	14,03M	aa.aa	04:44:59
Pgvt A	2,550	2,570	2,530	+0,79%	51,55M	aa.aa	04:44:59
Ping An Bank A	11,70	11,79	11,68	+0,26%	68,24M	aa.aa	04:44:59
Chacha Food	23,42	23,62	23,33	-0,17%	5,31M	aa.aa	04:44:59
Hanhe Cable A	3,41	3,42	3,39	-0,29%	19,67M	aa.aa	04:44:59
Qinghai Saltlake A	16,48	16,50	16,13	+1,92%	64,07M	aa.aa	04:44:59
JA Solar Technology	9,34	9,41	9,29	-0,43%	25,15M	aa.aa	04:44:59
Rongsheng A	8,57	8,64	8,48	+0,82%	13,8M	aa.aa	04:44:59
Jiangsu Guoxin	7,48	7,53	7,43	+0,27%	10,92M	aa.aa	04:44:59
Sanquan Food A	11,65	11,83	11,60	-1,27%	5,3M	aa.aa	04:44:59
Sansteel Mg A	3,60	3,61	3,58	+0,56%	10,36M	aa.aa	04:44:59
Sealand Securiti A	3,83	3,88	3,81	-0,78%	49,94M	aa.aa	04:44:59
Shaanxi Trust A	3,42	3,46	3,40	-0,58%	51,39M	aa.aa	04:44:59
Dong-E E-Jiao A	54,93	55,11	54,57	+0,60%	4,65M	aa.aa	04:44:59
Sun Paper A	14,22	14,36	14,10	+0,57%	16,26M	aa.aa	04:44:59
Denghai Seeds A	9,89	9,97	9,82	+0,20%	6,23M	aa.aa	04:44:59
Himile Mechanicl A	63,65	63,68	62,90	+0,19%	1,56M	aa.aa	04:44:59
Humon Smelting A	11,56	11,64	11,29	+2,66%	24,55M	aa.aa	04:44:59
Shanghai Bairun A	28,11	28,57	27,92	-1,71%	8,27M	aa.aa	04:44:59
Shanghai 2345 Network Holding	5,52	5,62	5,52	-1,43%	124,67M	aa.aa	04:44:59
Liangxin Electri A	8,55	8,68	8,46	0,00%	10,4M	aa.aa	04:44:59
Raas Blood A	7,00	7,02	6,95	+0,43%	25,06M	aa.aa	04:44:59
Meijin Energy A	4,30	4,35	4,29	-0,23%	31,07M	aa.aa	04:44:59
Shanxi Security A	5,66	5,72	5,64	-0,88%	16,45M	aa.aa	04:44:59
Taigang A	3,61	3,62	3,56	+1,40%	26,45M	aa.aa	04:44:59
Xishan Coal A	6,27	6,41	6,27	+0,32%	59,43M	aa.aa	04:44:59
Sz Airport A	7,14	7,17	7,08	+0,85%	7,07M	aa.aa	04:44:59
China Merchants Port	20,48	20,63	20,45	-0,15%	1,46M	aa.aa	04:44:59
Sz Energy A	6,42	6,44	6,36	+0,63%	14,66M	aa.aa	04:44:59
Circuit Tech A	12,03	12,13	11,78	+0,84%	53,47M	aa.aa	04:44:59
GEM	6,12	6,17	6,11	+0,16%	40,18M	aa.aa	04:44:59
Shenzhen H&T A	18,98	19,06	18,90	-0,42%	14,69M	aa.aa	04:44:59
Sz Huaqiang A	25,90	26,48	25,60	-0,65%	21,86M	aa.aa	04:44:59
Shenzhen Kaifa A	17,72	17,97	17,59	+0,17%	17,42M	aa.aa	04:44:59
Kstar Science A	22,52	22,88	22,48	-1,10%	7,07M	aa.aa	04:44:59
Shenzhen Mtc A	4,42	4,43	4,38	+0,23%	27,02M	aa.aa	04:44:59
O-Film Tech A	11,94	12,09	11,91	-0,75%	53,82M	aa.aa	04:44:59
Chinese Town A	2,34	2,36	2,33	-0,43%	28,85M	aa.aa	04:44:59
Salubris Pharm A	47,03	47,50	46,13	+0,97%	6,16M	aa.aa	04:44:59
Sz Sed Ind A	20,78	21,18	20,24	+2,01%	34,03M	aa.aa	04:44:59
Digital China Group	38,11	38,49	37,80	-0,47%	16,8M	aa.aa	04:44:59
Sz Sunlord Elec A	27,03	27,43	26,93	-1,46%	6,16M	aa.aa	04:44:59
Zhongjin A	4,59	4,60	4,53	+1,55%	42,21M	aa.aa	04:44:59
SPIC Dongfang New Energy	7,07	7,18	7,03	+0,43%	56,6M	aa.aa	04:44:59
Yiling Pharma A	14,47	14,62	14,46	-0,28%	9,74M	aa.aa	04:44:59
Tianshan Aluminum	7,60	7,69	7,58	-0,52%	37,35M	aa.aa	04:44:59
Sichuan Chem A	10,09	10,11	10,04	+0,40%	8,98M	aa.aa	04:44:59
Kelun Pharm A	37,47	37,95	37,20	-0,74%	12,56M	aa.aa	04:44:59
Sc Shuangma A	17,72	17,99	17,52	+0,17%	8,98M	aa.aa	04:44:59
Tianqi Lithium A	30,34	30,69	30,16	+0,26%	14,89M	aa.aa	04:44:59
Yahua Ind A	11,19	11,26	11,01	+1,36%	12,05M	aa.aa	04:44:59
Sieyuan Electric A	73,28	74,13	72,04	+1,78%	5,3M	aa.aa	04:44:59
Sinoma Science A	17,34	17,44	17,12	+1,05%	17,7M	aa.aa	04:44:59
Skyworthdt A	11,84	12,08	11,15	+5,34%	53,84M	aa.aa	04:44:59
Suofeiya A	13,95	14,10	13,92	-0,71%	6,88M	aa.aa	04:44:59
Suzhou Dongshan A	31,14	31,30	30,66	+0,13%	37,73M	aa.aa	04:44:59
Gold Mantis A	3,48	3,48	3,45	-1,69%	15,34M	aa.aa	04:44:59
Taiji Computer A	24,64	24,69	24,20	+1,48%	11,27M	aa.aa	04:44:59
Jidong Cement A	4,49	4,51	4,46	+0,45%	8,26M	aa.aa	04:44:59
Tcl Corp A	4,31	4,33	4,27	+0,23%	151,55M	aa.aa	04:44:59
China Railway Materials	2,58	2,61	2,57	0,00%	27,35M	aa.aa	04:44:59
Guangyu Dev A	8,57	8,63	8,55	-0,12%	6,57M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	7,50	7,55	7,48	-0,27%	19,75M	aa.aa	04:44:59
Tianma Microelec A	8,25	8,31	8,24	-0,60%	8,67M	aa.aa	04:44:59
Huatian Tech A	8,94	9,00	8,88	+0,11%	25,72M	aa.aa	04:44:59
Tibet Mineral A	18,52	18,62	18,37	+0,54%	4,79M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	64,45	65,73	64,38	-0,60%	8,74M	aa.aa	04:44:59
Tongling Nfm A	3,250	3,260	3,200	+1,88%	234,32M	aa.aa	04:44:59
Wanxiang A	7,76	7,90	7,73	-1,77%	63,31M	aa.aa	04:44:59
Wasu Media Holdings A	7,88	7,93	7,83	-0,51%	9,56M	aa.aa	04:44:59
Weichai Power A	15,21	15,28	14,96	+1,40%	52,4M	aa.aa	04:44:59
Weifu Hi-Tech A	19,91	20,10	19,89	-0,85%	8,32M	aa.aa	04:44:59
Western Securities A	7,55	7,63	7,54	-0,66%	17,77M	aa.aa	04:44:59
CETC Cyberspace Security Tech	16,13	16,34	16,11	-0,68%	8,88M	aa.aa	04:44:59
Guide Infrared A	8,52	8,66	8,51	-0,81%	20,49M	aa.aa	04:44:59
Easyhome New Retail	3,17	3,22	3,16	-1,25%	55,59M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	14,77	15,03	14,73	-1,20%	29,39M	aa.aa	04:44:59
Offcn Education Tech	2,93	2,97	2,91	-1,35%	110,56M	aa.aa	04:44:59
Wuliangye A	125,09	125,85	124,70	+0,05%	11,89M	aa.aa	04:44:59
Wus Circuit A	35,43	35,83	34,81	+0,83%	80,28M	aa.aa	04:44:59
Xcmg Machinery A	8,02	8,08	7,90	+1,01%	58,51M	aa.aa	04:44:59
Kingdomway Group A	18,12	18,54	17,83	+0,17%	10,75M	aa.aa	04:44:59
Xj Goldwind A	9,34	9,38	9,27	+0,43%	17,15M	aa.aa	04:44:59
Tianshan Cemen A	4,64	4,69	4,60	+0,87%	13,48M	aa.aa	04:44:59
Zhongtai Chem A	4,74	4,80	4,71	-0,63%	24,19M	aa.aa	04:44:59
Ductile Pipes A	3,56	3,57	3,53	+0,56%	30,44M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	42,99	44,34	42,51	-2,12%	3,7M	aa.aa	04:44:59
Xj Electric A	21,53	21,75	21,27	+0,56%	13,11M	aa.aa	04:44:59
Changyu-A A	23,15	23,45	23,14	-0,73%	1,95M	aa.aa	04:44:59
Jereh Oilfield A	34,96	35,66	34,75	-1,69%	6,44M	aa.aa	04:44:59
Yantai Tayho A	10,24	10,34	10,15	+0,79%	11,86M	aa.aa	04:44:59
Valiant Co	11,08	11,15	10,97	-0,27%	9M	aa.aa	04:44:59
Yifan Xinfu A	13,14	13,24	13,05	0,00%	11,81M	aa.aa	04:44:59
Shanjin International Gold	20,28	20,63	19,95	+1,76%	23,3M	aa.aa	04:44:59
Longping Tech A	10,14	10,19	10,13	-0,10%	9,84M	aa.aa	04:44:59
Yunnan Alumin A	14,71	14,81	14,66	0,00%	26,43M	aa.aa	04:44:59
Yunnan Baiyao A	56,60	56,73	56,35	+0,44%	4,92M	aa.aa	04:44:59
Yunnan Copper A	11,97	12,06	11,89	+1,27%	28,47M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	16,17	17,06	16,12	-5,05%	23,62M	aa.aa	04:44:59
Yunnan Tin A	14,22	14,32	14,19	+0,78%	22,12M	aa.aa	04:44:59
Zhefu Holding A	3,19	3,21	3,18	-0,31%	22,81M	aa.aa	04:44:59
Crystal Optech A	19,22	19,44	19,13	-0,88%	21,56M	aa.aa	04:44:59
Dahua Tech A	15,53	15,60	15,46	-0,19%	18,62M	aa.aa	04:44:59
Hailiang A	10,01	10,12	9,98	+0,10%	4,15M	aa.aa	04:44:59
Hisoar Pharm A	5,88	6,12	5,86	-0,51%	24,02M	aa.aa	04:44:59
Huafon Spandex A	6,62	6,69	6,60	-0,45%	20,34M	aa.aa	04:44:59
STO Express	10,91	11,01	10,85	-0,37%	14,78M	aa.aa	04:44:59
Perfect World	14,45	15,05	14,35	-1,30%	36,61M	aa.aa	04:44:59
Jiuli Metals A	23,99	24,65	23,91	-1,80%	6,12M	aa.aa	04:44:59
Aerospace CH UAV	22,16	23,26	22,11	-2,68%	61,87M	aa.aa	04:44:59
Zhejiang Nhu A	21,82	21,98	21,69	+0,32%	10,42M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	17,04	17,40	16,92	-0,35%	58,1M	aa.aa	04:44:59
Zhejiang Semir A	5,32	5,32	5,26	+0,19%	18,86M	aa.aa	04:44:59
Zj Sh Driveline A	32,11	32,40	31,96	-0,74%	6,06M	aa.aa	04:44:59
Zhejiang Supor A	55,28	55,85	55,14	-0,36%	687,51K	aa.aa	04:44:59
Wanfeng Auto A	15,99	16,30	15,96	-1,11%	28,24M	aa.aa	04:44:59
Wanliyang A	7,08	7,19	7,06	-1,67%	12,15M	aa.aa	04:44:59
Weixing New Mat A	11,12	11,22	11,10	-0,63%	4,81M	aa.aa	04:44:59
Yongtai Tech A	13,65	14,20	13,51	0,00%	77,29M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	16,96	17,29	16,85	-1,74%	12,53M	aa.aa	05/06
Broad-Ocean A	6,63	6,68	6,61	-0,75%	24,54M	aa.aa	04:44:59
COFCO Capital Holdings	11,70	11,90	11,67	-0,93%	12,22M	aa.aa	04:44:59
Qixiang Chem A	4,65	4,68	4,63	+0,43%	12,7M	aa.aa	04:44:59
Cs Zoomlion A	7,05	7,10	7,00	+0,57%	41,99M	aa.aa	04:44:59
Zte A	32,31	32,60	32,06	+0,34%	64,16M	aa.aa	04:44:59
China Baoan Group Co Ltd	8,09	8,13	7,97	+1,25%	17,5M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	2,74	2,89	2,74	0,00%	0	aa.aa	30/04
Guosen Securities	11,20	11,41	11,19	-1,15%	15,46M	aa.aa	04:44:59
Sinomine Resource Exploration	30,54	31,00	30,50	-0,20%	7,17M	aa.aa	04:44:59
Beijing Originwater Technology	4,49	4,53	4,48	-0,44%	12,17M	aa.aa	04:44:59
Beijing Kunlun Tech	33,98	34,48	33,69	-1,45%	31,05M	aa.aa	04:44:59
Mango Excellent Media	22,29	22,56	22,10	-0,98%	12,1M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,27	11,45	11,21	+0,27%	20,4M	aa.aa	04:44:59
Shenwan Hongyuan	4,80	4,88	4,79	-1,23%	47,08M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	26,15	26,60	25,88	-3,47%	94,72M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,62	6,71	6,60	-0,90%	10,62M	aa.aa	04:44:59
MLS Co Ltd	7,82	7,91	7,78	-0,76%	13,35M	aa.aa	04:44:59
Suzhou TFC Optical	90,52	92,57	87,11	+3,04%	28,59M	aa.aa	04:44:59
IEIT SYSTEMS	51,92	52,10	51,14	+1,03%	43,28M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	19,81	19,97	19,59	+0,66%	12,42M	aa.aa	04:44:59
China Tianying Inc	4,35	4,39	4,33	-0,46%	12,46M	aa.aa	04:44:59
Nanjing ESTUN Auto	19,44	19,75	19,34	-1,47%	11,78M	aa.aa	04:44:59
Lens Technology	21,86	21,94	21,24	-0,09%	44,67M	aa.aa	04:44:59
Beijing Ultrapower Software	11,19	11,38	10,98	+1,82%	77,44M	aa.aa	04:44:59
Lepu Medical Tech Beijing	12,88	13,27	12,80	-2,57%	83,68M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,87	9,04	8,82	-0,78%	16,45M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	11,28	11,39	11,23	-0,79%	16,79M	aa.aa	04:44:59
EVE Energy	45,18	46,54	45,15	-2,04%	12,8M	aa.aa	04:44:59
Aier Eye Hospital Group	12,53	12,68	12,52	-0,71%	31,24M	aa.aa	04:44:59
Wangsu Science Tech	10,78	10,90	10,66	+0,28%	52,32M	aa.aa	04:44:59
SIASUN Robot Automation Co	16,49	16,68	16,41	-0,78%	14,53M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	249,50	254,80	249,00	-1,81%	4,68M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,12	16,38	16,08	-0,74%	12,44M	aa.aa	04:44:59
Shenzhen Capchem Tech	31,65	32,34	30,76	+2,36%	9,8M	aa.aa	04:44:59
Hubei Dinglong Chemical	28,72	28,90	28,44	+0,28%	7,54M	aa.aa	04:44:59
BlueFocus Communication Group	6,35	6,42	6,23	+0,63%	121,31M	aa.aa	04:44:59
Beijing Easpring Material Tech	38,79	39,27	38,51	+0,49%	8,31M	aa.aa	04:44:59
Wuhu Token Sciences	5,77	5,82	5,74	-0,86%	19,26M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	20,90	21,25	20,72	-1,51%	37,44M	aa.aa	04:44:59
Risen Energy	9,41	9,54	9,40	-0,84%	13,84M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	19,50	20,18	19,48	-2,16%	21,67M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,11	64,98	63,75	-1,64%	13,82M	aa.aa	04:44:59
Shenzhen Sunway Communication	22,53	23,15	22,46	-2,93%	27,87M	aa.aa	04:44:59
Walvax BioTech	10,37	10,61	10,35	-2,08%	28,32M	aa.aa	04:44:59
Songcheng Performance Develop	9,10	9,13	9,06	-0,11%	14,51M	aa.aa	04:44:59
By health	11,60	11,71	11,57	-0,51%	10,32M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	11,94	12,02	11,85	-0,42%	3,44M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,27	5,35	5,25	-0,94%	47,69M	aa.aa	04:44:59
Sunwoda Electronic	18,39	18,59	18,30	-1,02%	22,86M	aa.aa	04:44:59
Beijing E Hualu Info Tech	22,27	22,50	22,05	+0,68%	13,17M	aa.aa	04:44:59
Ingenic Semiconductor	66,29	67,23	64,78	+1,63%	11,32M	aa.aa	04:44:59
Beijing TRS Information Tech	18,03	18,26	17,73	+0,06%	28,34M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	14,94	15,33	14,83	-2,48%	17M	aa.aa	04:44:59
Beijing Enlight Media	17,92	18,07	17,83	-0,50%	33,17M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	9,55	9,77	9,51	-1,85%	34,67M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	9,54	9,69	9,48	-0,63%	6,53M	aa.aa	04:44:59
Shandong Sinocera Func Material	16,43	16,61	16,41	-0,73%	8,27M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	27,43	27,75	27,09	+2,05%	9,02M	aa.aa	04:44:59
Leyard Optoelectronic	5,94	6,05	5,93	-1,33%	41,79M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	27,21	27,40	27,16	-0,48%	3,7M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	31,52	32,28	31,50	-0,69%	12,83M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	50,03	51,31	49,86	-3,06%	10,6M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	16,06	16,20	15,88	-0,31%	8,33M	aa.aa	04:44:59
Guangzhou Great Power	25,20	25,68	24,92	+0,44%	14,49M	aa.aa	04:44:59
Range Intelligent Computing Tech	45,18	46,04	44,33	+0,87%	29,3M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	15,42	15,51	14,73	+8,21%	149,28M	aa.aa	04:44:59
CECEP Solar Energy	4,37	4,40	4,36	-0,68%	18,89M	aa.aa	04:44:59
Infore Environment Technology	7,10	7,41	6,90	-4,18%	70,9M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,20	5,30	5,16	-1,14%	71,65M	aa.aa	04:44:59
GRG Banking Equipment	12,59	12,85	12,54	-1,02%	40,33M	aa.aa	04:44:59
Sichuan Development Lomon	11,28	11,43	11,25	-0,09%	30,54M	aa.aa	04:44:59
Beijing Venustech	15,72	15,88	15,47	+0,38%	18,31M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,14	13,27	13,12	-0,38%	7,77M	aa.aa	04:44:59
Kingnet Network	16,830	17,220	16,690	-1,87%	30,04M	aa.aa	04:44:59
Roshow Tech	7,91	8,10	7,91	-2,35%	78,83M	aa.aa	04:44:59
Kuang Chi Technologies	39,78	40,16	39,70	+0,10%	16,11M	aa.aa	04:44:59
Yantai Dongcheng Pharma	14,58	14,71	14,48	-0,55%	7,29M	aa.aa	04:44:59
B-Soft Co Ltd	5,42	5,49	5,39	-1,45%	34,44M	aa.aa	04:44:59
Sai MicroElectronics	16,49	16,66	16,43	-0,66%	5,19M	aa.aa	04:44:59
Shenzhen Yinghe Tech	17,35	17,53	17,18	-0,57%	10,38M	aa.aa	04:44:59
Yongxing Special Stainless Steel	30,88	31,55	30,79	-0,68%	6,42M	aa.aa	04:44:59
Qingdao TGOOD Electric	22,77	23,10	22,77	-0,91%	7,79M	aa.aa	04:44:59
East Money Information	20,89	21,19	20,87	-1,14%	170,71M	aa.aa	04:44:59
Avic Chengdu Aircraft	81,67	86,34	80,15	+3,93%	44,99M	aa.aa	04:44:59
Sungrow Power Supply	60,80	61,60	60,72	-0,88%	18M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	20,00	20,53	19,92	-0,10%	21,84M	aa.aa	04:44:59
All Winner Technology Co Ltd	38,93	39,45	38,31	+0,62%	23,36M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,34	5,47	5,31	-2,20%	139,69M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,65	4,66	4,64	0,00%	14,24M	aa.aa	04:44:59
Unisplendour Corp Ltd	24,74	24,80	24,51	0,00%	30,25M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	5,45	5,55	5,43	-2,85%	27,47M	aa.aa	04:44:59
Ninestar	22,59	22,78	22,51	-0,53%	7,22M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,85	3,95	3,83	-2,04%	84,62M	aa.aa	04:44:59
Sinocare Inc	20,93	21,29	20,89	-0,99%	3,04M	aa.aa	04:44:59
Victory Giant Tech	100,20	101,30	99,01	-0,80%	43,15M	aa.aa	04:44:59
Chengdu Kanghong Pharma	30,28	30,68	29,77	-0,72%	9,6M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,36	21,52	21,28	-0,33%	2,81M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	46,11	46,90	46,02	-1,54%	1,84M	aa.aa	04:44:59
GCL System	2,21	2,24	2,21	-0,45%	39,54M	aa.aa	04:44:59
China Merchants Shekou	8,66	8,70	8,62	+0,23%	34,3M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	34,59	34,96	34,42	-1,09%	2,19M	aa.aa	04:44:59
Autek China	15,29	15,50	15,25	-0,97%	4,38M	aa.aa	04:44:59
Shenzhen Kangtai Bio	14,34	14,62	14,28	-1,51%	9,7M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	28,20	28,62	28,15	-1,30%	8,51M	aa.aa	04:44:59
Yealink Network Tech	34,23	34,75	33,96	-0,64%	4,58M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	42,44	42,57	42,05	+0,26%	7,82M	aa.aa	04:44:59
SonoScape Medical	32,72	33,20	32,52	-1,15%	1,63M	aa.aa	04:44:59
Fibocom Wireless	26,32	26,68	25,90	0,00%	21,2M	aa.aa	04:44:59
SG Micro	97,37	97,55	94,81	+0,04%	7,52M	aa.aa	04:44:59
Konfoong Materials	74,62	75,84	74,05	+0,44%	5,3M	aa.aa	04:44:59
ShenZhen YUTO Packaging	24,30	24,50	23,60	+2,79%	6,96M	aa.aa	04:44:59
Shenzhen Kedali Industry	112,96	115,46	111,90	-1,36%	2,72M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	47,21	48,14	46,60	-0,21%	20,55M	aa.aa	04:44:59
Hainan Drinda Automotive Trim	37,81	38,36	37,76	-0,24%	3,66M	aa.aa	04:44:59
Chow Tai Seng Jewellery	14,25	14,58	14,24	-2,06%	14,51M	aa.aa	04:44:59
GCL Energy Technology	8,52	8,90	8,39	-0,93%	82,53M	aa.aa	04:44:59
Giant Network	15,96	16,75	15,88	-0,75%	46,68M	aa.aa	04:44:59
Zhejiang Century Huatong	9,39	9,61	9,35	-1,68%	75,12M	aa.aa	04:44:59
Shandong Zhongji Electrical	103,45	104,45	101,25	+0,55%	46,8M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	20,66	21,05	20,52	-1,10%	4,16M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	49,33	49,55	48,74	+0,02%	6,62M	aa.aa	04:44:59
East Group	3,73	3,77	3,62	+2,47%	27,26M	aa.aa	04:44:59
Beijing Sinnet Tech	13,64	13,85	13,36	+1,34%	69,92M	aa.aa	04:44:59
Canmax Tech	17,50	17,66	17,38	+0,11%	7,2M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	45,32	46,50	45,08	+0,09%	4,14M	aa.aa	04:44:59
Chaozhou Three-circle	33,12	33,87	33,03	-1,43%	9,96M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	17,52	17,75	17,18	+0,63%	4,65M	aa.aa	04:44:59
Mianyang Fulin Machining	13,14	13,48	12,92	+2,02%	73,18M	aa.aa	04:44:59
Thunder Software Tech	56,09	56,46	55,65	-0,34%	5,88M	aa.aa	04:44:59
Guangdong Wens Foodstuff	16,80	16,94	16,62	+0,96%	22,81M	aa.aa	04:44:59
Eoptolink Tech	99,73	101,26	94,97	+2,92%	46,69M	aa.aa	04:44:59
Guangdong Kinlong Hardware	22,18	22,33	22,13	-0,36%	1,68M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	71,99	72,46	68,18	+4,50%	17,14M	aa.aa	04:44:59
First Capital Securities A	6,73	6,82	6,72	-0,88%	34,9M	aa.aa	04:44:59
Jafron Biomedical	21,68	21,89	21,61	-0,41%	4,04M	aa.aa	04:44:59
Yunnan Chuangxin New Material	27,78	28,08	27,68	-0,36%	6,26M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	90,63	92,18	90,04	-0,95%	3,38M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	16,62	16,65	16,53	+0,06%	3,6M	aa.aa	04:44:59
Betta Pharma	62,50	63,40	61,03	+0,79%	14,63M	aa.aa	04:44:59
Wuhan Jingce Electronic	60,00	60,99	57,52	+3,39%	8,15M	aa.aa	04:44:59
Shenzhen Senior Tech Material	10,04	10,19	9,96	0,00%	20,99M	aa.aa	04:44:59
Shenyang Xingqi Pharma	54,23	55,69	54,10	-1,86%	5,54M	aa.aa	04:44:59
Goke Microelectronics	85,50	97,27	83,50	+5,37%	24,47M	aa.aa	04:44:59
BGI Genomics	51,48	52,54	51,24	-1,57%	3,67M	aa.aa	04:44:59
Shandong Intco Medical	23,24	23,33	23,16	-0,09%	6,25M	aa.aa	04:44:59
Electric Connector	43,94	45,11	43,73	-2,42%	7,49M	aa.aa	04:44:59
Longshine Tech	16,22	17,48	16,15	-8,00%	53,87M	aa.aa	04:44:59
Weihai Guangwei Composites	30,95	31,53	30,86	+0,10%	14,34M	aa.aa	04:44:59
Double Medical Tech	38,11	38,93	37,49	-1,35%	3,37M	aa.aa	04:44:59
Foryou	31,92	32,20	31,74	-0,78%	4,75M	aa.aa	04:44:59
Zhuzhou Hongda A	34,70	35,52	34,50	+0,96%	7,02M	aa.aa	04:44:59
Merchant Express A	12,56	12,67	12,51	-0,55%	9,15M	aa.aa	04:44:59
Shennan Circuits A	91,88	93,15	90,85	-0,58%	9,11M	aa.aa	04:44:59
Huizhou Desay A	103,80	106,36	103,50	-2,08%	6,53M	aa.aa	04:44:59
Xiamen Intretech A	16,35	16,87	16,25	-3,31%	13,02M	aa.aa	04:44:59
Keshun Waterproof A	4,71	4,72	4,68	+0,21%	8,31M	aa.aa	04:44:59
Huaxi Securities A	8,43	8,53	8,39	-0,71%	11,71M	aa.aa	04:44:59
Huabao Flavours A	18,70	19,78	18,55	-2,71%	11,91M	aa.aa	04:44:59
Sangfor Tech A	98,06	99,99	95,98	+1,61%	5,42M	aa.aa	04:44:59
Amperex Tech A	248,88	253,33	248,50	-1,04%	16,55M	aa.aa	04:44:59
Shenzhen SC New Energy A	51,90	52,45	51,62	+0,08%	3,19M	aa.aa	04:44:59
Wuhan Raycus Fiber A	20,93	21,69	20,88	-1,74%	16,31M	aa.aa	04:44:59
Bank Zhengzhou	2,03	2,06	2,02	-0,49%	136,71M	aa.aa	04:44:59
Avary	29,42	29,88	29,32	-0,94%	15,8M	aa.aa	04:44:59
China Great Wall	8,08	8,15	8,06	-0,49%	15,23M	aa.aa	04:44:59
Jl Mag Rare-Earth	21,52	21,98	21,32	-2,58%	53,85M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	232,50	235,90	231,62	-1,19%	4,04M	aa.aa	04:44:59
Yusys Tech	24,97	26,16	24,96	-6,55%	81,34M	aa.aa	04:44:59
Suzhou Maxwell	68,89	69,69	68,83	-0,30%	1,77M	aa.aa	04:44:59
Bank Qingdao	5,11	5,15	5,04	+0,39%	31,95M	aa.aa	04:44:59
ChinaLin Securities	13,79	14,02	13,78	-0,79%	6,41M	aa.aa	04:44:59
Pharmaron Beijing	23,80	24,11	23,64	-1,37%	17,4M	aa.aa	04:44:59
Jiangsu Lihua Animal	18,78	18,89	18,65	+0,32%	5,63M	aa.aa	04:44:59
Qingdao Rural	3,52	3,53	3,46	+1,73%	87,9M	aa.aa	04:44:59
Ningbo Ginlong Tech	51,96	52,57	51,88	-0,99%	3,36M	aa.aa	04:44:59
CSPC Innovation	63,00	63,00	51,46	+20,00%	12,66M	aa.aa	04:44:59
Shenzhen Dynanonic	28,26	28,66	28,18	-0,42%	4,3M	aa.aa	04:44:59
Lakala Payment	23,63	25,25	23,52	-4,18%	108,36M	aa.aa	04:44:59
Sinofibers Technology	34,92	35,14	34,75	+0,32%	5,65M	aa.aa	04:44:59
Wuhan DR Laser	53,87	54,74	53,86	-0,81%	1,5M	aa.aa	04:44:59
Xi An Triangle Defens	24,93	25,36	24,90	-0,56%	9,42M	aa.aa	04:44:59
Maxscend Microelectronics	71,17	71,70	70,84	-0,31%	4,16M	aa.aa	04:44:59
Bank of Suzhou	8,67	8,76	8,59	+1,05%	20,33M	aa.aa	04:44:59
CGN	3,66	3,66	3,63	+0,55%	75,12M	aa.aa	04:44:59
Beijing Compass	59,38	60,68	59,20	-1,31%	11,63M	aa.aa	04:44:59
Shandong Dongyue	7,40	7,47	7,33	+0,82%	6,29M	aa.aa	04:44:59
Sichuan Anning Iron	32,54	32,76	30,89	+4,93%	4,46M	aa.aa	04:44:59
Beijing Bei	27,38	27,95	27,37	-0,29%	3,83M	aa.aa	04:44:59
New Industries	62,96	62,98	61,02	+2,22%	3,75M	aa.aa	04:44:59
Xinqianglian	30,87	31,38	30,55	-1,37%	4,41M	aa.aa	04:44:59
Metron New Material	18,69	19,00	18,61	-0,90%	1,44M	aa.aa	04:44:59
Anker Innovations	105,42	107,49	104,30	-1,98%	4,04M	aa.aa	04:44:59
Qingdao Sentury	18,56	18,63	18,50	-0,43%	8,91M	aa.aa	04:44:59
Winner Medical	49,59	51,20	49,11	-3,24%	6,49M	aa.aa	04:44:59
Imeik	173,03	175,48	172,67	-1,27%	1,77M	aa.aa	04:44:59
Arawana	30,18	30,32	30,15	-0,07%	3,56M	aa.aa	04:44:59
Xinxiang Richful Lube	59,32	60,19	59,21	-0,97%	1,28M	aa.aa	04:44:59
Levima Advanced Materials	15,44	15,50	15,31	+1,11%	5,34M	aa.aa	04:44:59
CNGR Advanced	31,44	32,00	31,39	-0,63%	3,38M	aa.aa	04:44:59
Hebei Sinopack	48,45	48,82	47,81	+0,35%	1,44M	aa.aa	04:44:59
Southern Power Grid	5,05	5,27	5,05	-5,08%	119,62M	aa.aa	04:44:59
Guangdong Shunkong Development Co	14,02	14,08	13,83	+0,29%	2,99M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	47,56	49,00	47,42	-2,26%	6,6M	aa.aa	04:44:59
Ligao Foods Co	50,00	54,41	49,10	-7,94%	7,07M	aa.aa	04:44:59
Huali Industrial Group Co	52,01	52,95	51,50	-1,74%	3,26M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	9,25	9,31	9,21	+0,43%	8,11M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,36	8,40	8,33	-0,36%	6,51M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	21,92	22,30	21,85	-1,44%	5,51M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	58,43	59,96	56,30	+1,95%	2,64M	aa.aa	04:44:59
Sino Biological	63,50	63,99	62,70	+0,62%	1,12M	aa.aa	04:44:59
Chengdu RML Technology Co	48,93	50,35	48,88	-1,09%	6,91M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,11	4,13	4,10	0,00%	7,72M	aa.aa	04:44:59
Henan Liliang Diamond	30,13	30,65	30,01	-1,25%	4,14M	aa.aa	04:44:59
Kidswant Children Products	14,86	15,32	14,43	+0,75%	64,16M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	64,42	64,96	62,07	+4,02%	3,16M	aa.aa	04:44:59
Dr	29,52	31,93	29,51	-7,17%	5,53M	aa.aa	04:44:59
Bank of Lanzhou	2,45	2,48	2,44	-0,41%	72,7M	aa.aa	04:44:59
China Longyuan Power	16,55	16,61	16,47	+0,06%	3,91M	aa.aa	04:44:59
Hualan Biological Bacterin	16,77	16,92	16,66	-0,30%	1,37M	aa.aa	04:44:59
iSoftStone Information Technology	54,40	54,89	54,05	-0,71%	13,98M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	45,05	45,72	44,86	+0,27%	2,56M	aa.aa	04:44:59
Shenzhen KTC Technology	21,72	21,96	21,43	0,00%	2,03M	aa.aa	04:44:59
Shenzhen Minglida Precision	16,88	17,07	16,71	-0,35%	1,69M	aa.aa	04:44:59
Chengdu Bright Eye Hospital	39,37	40,52	39,10	-2,86%	2,48M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	17,21	17,48	17,08	+0,23%	6,5M	aa.aa	04:44:59
Empyrean Technology	122,91	125,01	122,33	-1,98%	3,85M	aa.aa	04:44:59
Semitronix	53,64	55,00	53,50	-2,77%	5,87M	aa.aa	04:44:59
Shenzhen Longsys Electronics	73,47	75,26	71,73	+1,48%	8,42M	aa.aa	04:44:59
Arrow Home	8,48	8,49	8,41	0,00%	2,21M	aa.aa	04:44:59
Huaxia Eye Hospital	19,01	19,21	18,95	-0,89%	3,29M	aa.aa	04:44:59
Ruijie Networks	52,22	52,50	50,29	+2,73%	10,62M	aa.aa	04:44:59
Yili Chuanning Biotechnology	12,70	12,93	12,64	-1,32%	22,47M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	28,19	28,43	27,98	+0,25%	8,1M	aa.aa	04:44:59
Shaanxi Energy Investment	8,97	8,99	8,92	+0,45%	5,58M	aa.aa	04:44:59
Shenzhen CECport Technologies	17,99	18,18	17,89	-0,44%	8,65M	aa.aa	04:44:59

Ibovespa

136.102,00

-134

-0,10%

Ibovespa Futuros

136.772,00

-47

-0,03%

US 500

6.002,60

+63,3

+1,07%

US 30

42.783,00

+463,3

+1,09%

S&P 500 VIX

16,77

-1,71

-9,25%

Bitcoin Futuro Futuros

104.770,00

+2.555,0

+2,50%

Índice Dólar

99,14

+0,440

+0,45%

Market Movers

Nome	Último	Var. %	Vol.
JBS ON	39,03	+1,93%	94,39M
Banco do Brasil ON	21,71	-2,38%	56,47M
Petrobras PN	29,63	+0,92%	28,26M
Itaú Unibanco PN	36,58	+0,25%	18,16M
Vale ON	52,98	+0,13%	16,63M
Localiza ON	43,80	-0,90%	16,56M
Suzano ON	53,42	+0,98%	10,83M

Nome	Último	Var. %	Vol.
Fiagro High	19,99	+52,83%	10,00
Baumer ON	19,90	+22,09%	200,00
GoPro BDR	4,53	+20,48%	11,70K
Elevance BDR	499,99	+17,00%	101,00
FII SCP	3,05	+15,97%	648,00
Alfa Holdings PNA	7,20	+15,76%	200,00
Incyte BDR	192,28	+12,27%	401,00

Nome	Último	Var. %	Vol.
Lululemon Athletica BDR	369,00	-20,70%	85,00
DocuSign BDR	20,96	-20,24%	91,25K
Gol PN	1,10	-13,39%	24,15M
Bahema ON	4,34	-12,32%	3,30K
FII Torre Almirante	552,01	-10,68%	36,00
Biomm ON	8,83	-10,26%	64,40K
Recrusul PN	1,03	-8,85%	3,34M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,71	-2,38%	56,47M
Petrobras PN	29,63	+0,92%	28,26M
Azul PN	0,96	0,00%	41,53M
Casas Bahia ON	4,11	+2,24%	15,57M
Gol PN	1,10	-13,39%	24,15M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	13,07	+45,75%	19,05
A Aaaa	13,07	+45,75%	19,05
A Aaaaaaaaaaaaaa	30,50	+42,16%	43,36
Aaaa Aaa A A	30,50	+42,16%	43,36
Aaa Aaaa	23,50	+40,43%	33,00
Aa Aaaaaaaa	23,50	+40,43%	33,00
A Aaaa	13,57	+37,47%	18,65

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	13,07	+45,75%	19,05
A Aaaa	13,07	+45,75%	19,05
A Aaaaaaaaaaaaaa	30,50	+42,16%	43,36
Aaaa Aaa A A	30,50	+42,16%	43,36
Aaa Aaaa	23,50	+40,43%	33,00
Aa Aaaaaaaa	23,50	+40,43%	33,00
A Aaaa	13,57	+37,47%	18,65

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+790.9%

Índice Bovespa

+174.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+634.0%

Índice Bovespa

+174.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+301.1%

Índice Bovespa

+174.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+651.2%

Índice Bovespa

+174.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2183.3%

S&P 500

+320.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1059.5%

S&P 500

+320.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+568.1%

S&P Midcap 400

+196.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1090.5%

S&P 500 Pure Value

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+426.8%

S&P 500 Pure Value

+112.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+497.6%

S&P/BMV IPC

+34.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+736.6%

FTSE Italia All Share

+114.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+438.6%

DAX

+147.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+651.6%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+319.4%

KOSPI

+37.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE A Share Sub (SZSA1)

Composição do SZSE A Share Sub

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power