SZSE A Share Sub (SZSA1)

Shenzhen

Moeda em CNY

14.823,11

+123,72(+0,84%)

Fechado·04:44:59

Var. Diária

14.650,02

14.823,11

Var. 52 semanas

10.394,76

15.602,68

Composição do SZSE A Share Sub

Encontre nesta página a composição do SZSE A Share Sub. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE A Share Sub. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	48,08	49,63	48,01	-0,43%	36,66M	aa.aa	04:44:59
Angang Steel A	2,86	2,88	2,79	+2,51%	90,94M	aa.aa	03:57:00
Gujing Distill A	144,43	144,50	138,80	+3,71%	4,85M	aa.aa	04:44:59
Honglu Steel Con A	19,27	19,29	18,01	+4,73%	17,59M	aa.aa	03:57:00
Jinhe Industrial A	22,96	22,97	22,49	+1,19%	8,05M	aa.aa	04:44:59
Anhui Zhongding A	18,63	18,73	18,41	-0,53%	37,42M	aa.aa	04:44:59
Apeloa A	15,24	15,49	15,12	+0,40%	14,69M	aa.aa	04:44:59
Aecc Aero Engine Control	20,85	21,06	20,64	+0,19%	13,6M	aa.aa	04:44:59
Avic Aircraft A	29,00	29,62	28,76	-0,72%	32,07M	aa.aa	04:44:59
China Merchants Property Operation Service	12,47	12,47	12,24	+1,55%	7,71M	aa.aa	03:57:00
Bank Of Ningbo A	27,49	27,54	26,87	+0,59%	35,73M	aa.aa	04:44:59
Beibuwan Port A	8,40	8,41	8,25	+1,69%	42,73M	aa.aa	04:44:59
Beijing Bdstar A	28,10	28,49	28,01	-0,32%	9,05M	aa.aa	04:44:59
Dabeinong Tech A	4,24	4,25	4,14	+1,44%	143,63M	aa.aa	04:44:59
New Material A	28,05	28,08	26,58	+4,20%	38,73M	aa.aa	04:44:59
Oriental Yuhong A	12,64	12,71	11,83	+6,49%	143,54M	aa.aa	04:44:59
NAURA Technology	322,14	322,29	315,50	+0,65%	7,11M	aa.aa	04:44:59
Shiji Info Tech A	10,25	10,60	10,15	-4,30%	58,62M	aa.aa	04:44:59
Shougang A	4,30	4,32	4,14	+2,87%	71,86M	aa.aa	03:56:57
Yanjing Brewery A	13,20	13,21	12,91	+1,93%	19,66M	aa.aa	04:44:59
Zhongk Sanhuan A	12,61	12,82	12,54	-0,71%	47,99M	aa.aa	04:44:59
Boe Technology A	4,11	4,11	4,04	+0,98%	457,2M	aa.aa	04:44:59
BYD A	341,69	342,01	333,21	+2,27%	21,42M	aa.aa	04:44:59
C&S Paper A	7,98	8,04	7,87	+0,50%	20,42M	aa.aa	04:44:59
Changchun High A	103,02	103,60	101,68	+0,63%	6,89M	aa.aa	04:44:59
Changjiang Sec A	7,20	7,22	7,12	+0,14%	65,08M	aa.aa	04:44:59
Xingrong Invest A	7,56	7,58	7,47	+0,13%	20,05M	aa.aa	04:44:59
Hunan Gold Corp	18,60	18,80	18,46	+1,47%	69,36M	aa.aa	03:57:00
AVIC Jonhon Optronic Technology	39,14	39,27	38,92	-0,23%	14,9M	aa.aa	04:44:59
Great Wall Com A	14,85	14,96	14,77	-1,00%	60,71M	aa.aa	04:44:59
Intl Container A	8,24	8,24	8,08	+1,60%	66,5M	aa.aa	04:44:59
Guanlu A	40,47	41,26	40,01	-1,39%	77,21M	aa.aa	04:44:59
National Accord A	25,54	25,55	25,28	+0,63%	4,69M	aa.aa	04:44:59
Cr Sanjiu A	31,69	31,85	31,45	+0,54%	10,85M	aa.aa	04:44:59
Surekam A	10,64	10,84	10,56	-1,94%	57,84M	aa.aa	04:44:59
China Vanke A	6,70	6,72	6,53	+1,52%	148,8M	aa.aa	04:44:59
Zhenhua Tech A	47,97	48,50	47,72	-0,08%	14M	aa.aa	04:44:59
Addsino	7,93	8,00	7,88	-0,13%	30,19M	aa.aa	04:44:59
Changan Auto A	13,01	13,02	12,88	+0,23%	75,17M	aa.aa	03:57:00
Sinotruk Jinan Truck	19,95	20,01	19,05	+3,91%	29,86M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,34	4,34	4,25	+1,40%	55,49M	aa.aa	04:44:59
Bbca A	6,08	6,09	5,98	+0,83%	18,9M	aa.aa	04:44:59
Csg Holding A	5,09	5,10	4,92	+2,83%	46,67M	aa.aa	04:44:59
Da An Gene A	6,41	6,45	6,35	-0,47%	21,23M	aa.aa	04:44:59
Dajin Heavy Ind A	32,47	33,00	32,20	+1,28%	15,05M	aa.aa	04:44:59
CITIC Pacific Special Steel	13,74	13,76	13,13	+4,17%	38,79M	aa.aa	04:44:59
Dhc Software A	9,35	9,48	9,32	-1,58%	70,73M	aa.aa	04:44:59
Techo Telecom A	13,16	13,44	13,07	-1,79%	38,52M	aa.aa	04:44:59
Dfd Chemical A	12,64	12,70	12,44	+1,12%	29,41M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	32,24	32,68	31,35	+2,54%	14,58M	aa.aa	04:44:59
Eternal Asia A	4,68	4,69	4,62	0,00%	42,14M	aa.aa	04:44:59
Hangjin Technology	22,52	22,80	22,36	-0,57%	20,91M	aa.aa	04:44:59
Faw Car A	7,27	7,27	7,12	+1,11%	24,31M	aa.aa	04:44:59
Financial St A	3,06	3,06	2,98	+1,32%	41,13M	aa.aa	04:44:59
Newland A	32,87	33,18	31,99	+3,99%	29,95M	aa.aa	04:44:59
Fj Sunner Deve A	16,39	16,43	15,96	+2,05%	14,62M	aa.aa	04:44:59
Gf Securities A	18,79	18,86	18,40	+0,48%	63,93M	aa.aa	04:44:59
Glodon Software A	13,96	14,13	13,85	+0,22%	28,15M	aa.aa	04:44:59
Goertek A	23,81	24,45	22,92	+3,39%	184,19M	aa.aa	04:44:59
Gree Electric A	47,87	47,92	47,44	+0,67%	29,06M	aa.aa	03:57:00
Baolihua A	4,98	5,03	4,86	+1,63%	50,25M	aa.aa	04:44:59
Guangdong Elec A	4,93	4,93	4,81	+1,23%	55,57M	aa.aa	04:44:59
Fenghua Adv A	13,98	14,02	13,88	+0,07%	8,86M	aa.aa	04:44:59
Haid Group A	57,86	58,16	56,22	+2,10%	7,71M	aa.aa	04:44:59
Guangdong Hongda Blasting A	40,02	40,99	38,50	+0,55%	37,15M	aa.aa	03:57:00
Guosheng Financial Holding	14,65	14,74	14,26	+1,10%	70,45M	aa.aa	04:44:59
Topsec Technologies	8,13	8,28	8,11	-1,81%	50,28M	aa.aa	04:44:59
Gd Hydropower A	4,12	4,18	3,80	+8,14%	138,16M	aa.aa	04:44:59
Guangdong Xinbao A	14,92	15,03	14,74	-0,73%	9,5M	aa.aa	04:44:59
Zhongsheng Pharm A	17,02	17,85	16,92	-2,46%	63,65M	aa.aa	03:57:00
Liugong A	11,96	11,96	10,74	+10,03%	177,83M	aa.aa	03:57:00
Gz Friendship A	7,50	7,57	7,40	-0,40%	59,06M	aa.aa	04:44:59
Haige Communicat A	12,96	13,10	12,89	-0,38%	73,14M	aa.aa	04:44:59
Tinci Materials A	19,32	19,45	19,12	+0,63%	40,74M	aa.aa	04:44:59
Zhujiang Brewery A	11,27	11,33	11,15	+0,63%	7,92M	aa.aa	04:44:59
Space Appliance A	49,35	49,43	48,70	+0,92%	5,1M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,70	4,71	4,64	+0,21%	45,36M	aa.aa	04:44:59
Guoyuan Sec A	8,39	8,40	8,28	+0,24%	46,97M	aa.aa	04:44:59
Hainan Haide A	7,01	7,27	6,70	+6,05%	112,17M	aa.aa	04:44:59
Strait Shipping A	8,18	8,20	7,26	+8,20%	179,64M	aa.aa	03:57:00
Binjiang Re A	9,95	9,98	9,68	+1,22%	29,79M	aa.aa	04:44:59
Great Star Ind A	31,00	31,16	30,33	+0,68%	14,98M	aa.aa	04:44:59
Hz Hangyang A	22,63	22,72	21,77	+3,24%	14,29M	aa.aa	04:44:59
Hik Vision Digi A	28,40	28,50	28,02	+0,92%	63,66M	aa.aa	04:44:59
Robam Appliances A	19,44	19,44	19,29	+0,26%	7,9M	aa.aa	04:44:59
Han'S Laser Tech A	25,04	25,20	24,85	-0,20%	18,65M	aa.aa	04:44:59
Harbin Boshi Automation A	16,43	16,51	16,31	-0,18%	10,49M	aa.aa	04:44:59
HBIS	2,510	2,510	2,420	+3,29%	153M	aa.aa	04:44:59
Focus Media Information Technology	7,60	7,60	7,47	+0,53%	91,68M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	17,16	17,25	17,03	0,00%	5,61M	aa.aa	04:44:59
LB	17,26	17,27	16,97	+0,76%	22,87M	aa.aa	04:44:59
Shen Huo A	19,39	19,45	18,06	+7,25%	105,5M	aa.aa	04:44:59
Shuanghui Dev A	25,60	25,65	25,29	+1,11%	10,68M	aa.aa	04:44:59
Dmegc Magnetics A	15,95	16,09	15,72	+0,95%	47,79M	aa.aa	04:44:59
Hengyi Petrochem A	6,19	6,20	6,00	+2,65%	26,48M	aa.aa	04:44:59
Hisense Kelon A	26,89	26,90	26,56	+1,20%	12,32M	aa.aa	04:44:59
Huadong Med A	43,98	45,12	43,80	-1,04%	13,45M	aa.aa	04:44:59
Huagong A	48,74	50,44	48,08	+1,18%	42,32M	aa.aa	04:44:59
Hualan Biolog A	16,46	16,51	16,27	+0,98%	15,05M	aa.aa	04:44:59
YONFER Agricultural Tech	14,39	14,39	14,12	+0,77%	11,53M	aa.aa	04:44:59
Yihua Chem A	13,790	13,860	13,050	+4,31%	90,08M	aa.aa	04:44:59
North Industries Red Arrow	22,42	23,40	21,49	+3,32%	151,86M	aa.aa	04:44:59
Valin Steel A	5,86	5,88	5,50	+6,35%	192,11M	aa.aa	03:57:00
Huolinhe Coal A	21,03	21,21	19,76	+6,05%	26,84M	aa.aa	04:44:59
Iflytek A	47,52	47,86	47,30	-0,83%	20,93M	aa.aa	04:44:59
Yuanxing Energy A	5,700	5,710	5,380	+4,20%	199,47M	aa.aa	04:44:59
Aucksun A	14,28	14,60	14,08	-0,07%	70,53M	aa.aa	04:44:59
Gotion High tech	30,92	31,57	30,55	-0,87%	78,57M	aa.aa	04:44:59
Jiangsu Guotai A	7,57	7,57	7,43	+1,20%	15,63M	aa.aa	04:44:59
Nhwa Pharma A	22,54	22,75	22,27	+0,63%	11,58M	aa.aa	04:44:59
Shuangxing Matrl A	5,76	5,86	5,72	-1,20%	37,59M	aa.aa	04:44:59
Wujiang Silk A	9,27	9,29	8,96	+2,32%	21,37M	aa.aa	04:44:59
Yanghe Brewery A	69,53	69,57	68,20	+1,68%	7,11M	aa.aa	04:44:59
Yoke Technology A	54,91	55,10	54,62	-0,04%	5,37M	aa.aa	04:44:59
Yuyue Medical A	35,13	35,33	34,96	+0,09%	10,26M	aa.aa	04:44:59
Ganfeng Lithium A	36,78	37,04	35,87	+1,66%	41,73M	aa.aa	04:44:59
Jx Sp Elec Motor A	7,74	7,81	7,58	+1,18%	83,43M	aa.aa	21/07
Guocheng Mining	14,17	14,27	13,60	+2,90%	22,02M	aa.aa	04:44:59
Aodong A	18,61	18,65	18,38	+0,05%	15,54M	aa.aa	04:44:59
Jilin Power A	5,35	5,35	5,26	+0,94%	49,26M	aa.aa	04:44:59
CNPC Capital	9,23	9,44	8,97	-0,75%	386,02M	aa.aa	04:44:59
Zangge Holding	46,78	46,98	44,54	+4,91%	14,28M	aa.aa	03:57:00
Jiugui Liquor A	50,40	50,88	48,16	+3,41%	20,18M	aa.aa	04:44:59
Jizhong Energy A	6,23	6,30	6,00	+3,15%	61,19M	aa.aa	03:57:00
Joyoung A	10,03	10,07	9,93	+0,80%	4,87M	aa.aa	04:44:59
Lingyi iTech Guangdong	9,08	9,19	9,02	-1,20%	94,33M	aa.aa	04:44:59
Lancy A	18,25	18,30	17,94	+0,66%	8,66M	aa.aa	04:44:59
Leo Group A	3,75	3,85	3,72	-4,09%	684,32M	aa.aa	04:44:59
Livzon Pharm A	43,88	44,87	42,51	+7,58%	46,5M	aa.aa	03:57:00
Luxi A	12,09	12,11	11,38	+6,15%	94,78M	aa.aa	04:44:59
Youngy Co	35,32	35,71	34,75	+1,12%	17,23M	aa.aa	04:44:59
Luxshare Precision A	38,09	38,45	37,78	-1,47%	91,42M	aa.aa	04:44:59
Lao Jiao A	129,32	129,66	123,73	+4,50%	16,58M	aa.aa	03:57:00
S.F. Holding Co	47,76	47,80	46,94	+0,34%	17,65M	aa.aa	04:44:59
Midea Group A	73,18	73,22	72,26	+0,87%	35,08M	aa.aa	03:57:00
Muyuan Foodstuff A	48,42	48,49	47,02	+2,30%	49,98M	aa.aa	04:44:59
TongFu Microelectronics	26,00	26,14	25,73	+0,62%	29,18M	aa.aa	04:44:59
Jianghai Capacitor A	22,32	22,85	22,13	-1,98%	28,71M	aa.aa	04:44:59
Navinfo A	8,42	8,46	8,39	-0,36%	26,03M	aa.aa	04:44:59
New Hope Liuhe A	10,16	10,20	9,83	+2,83%	65,05M	aa.aa	04:44:59
Ningbo Huaxiang A	19,53	19,89	19,18	+1,45%	37,8M	aa.aa	04:44:59
YUNDA Holding	7,12	7,13	7,00	+0,99%	42,34M	aa.aa	04:44:59
Northeast Sec A	8,21	8,22	8,08	0,00%	26,99M	aa.aa	04:44:59
Org Packaging A	5,74	5,77	5,62	+1,41%	30,54M	aa.aa	04:44:59
Oriental Energy A	9,81	9,94	9,77	-0,71%	14,24M	aa.aa	04:44:59
Pgvt A	2,870	2,880	2,770	+3,61%	237,29M	aa.aa	04:44:59
Ping An Bank A	12,50	12,60	12,32	-0,87%	192,43M	aa.aa	03:57:00
Chacha Food	22,50	22,60	22,27	+0,63%	7,66M	aa.aa	04:44:59
Hanhe Cable A	3,68	3,68	3,58	+1,38%	54,59M	aa.aa	04:44:59
Qinghai Saltlake A	18,46	18,58	18,17	+2,27%	74,92M	aa.aa	04:44:59
JA Solar Technology	12,11	12,11	11,45	+3,68%	117,55M	aa.aa	04:44:59
Rongsheng A	9,52	9,52	9,14	+3,82%	61,38M	aa.aa	04:44:59
Jiangsu Guoxin	7,71	7,71	7,57	+1,05%	21,76M	aa.aa	04:44:59
Sanquan Food A	11,44	11,46	11,16	+1,96%	7,82M	aa.aa	04:44:59
Sansteel Mg A	4,70	4,72	4,41	+5,38%	65,58M	aa.aa	03:57:00
Sealand Securiti A	4,27	4,27	4,20	0,00%	95,55M	aa.aa	04:44:59
Shaanxi Trust A	3,74	3,75	3,68	-0,27%	85,94M	aa.aa	04:44:59
Dong-E E-Jiao A	51,15	51,20	49,50	+3,13%	16,72M	aa.aa	04:44:59
Sun Paper A	14,69	14,70	13,98	+4,85%	40,03M	aa.aa	04:44:59
Denghai Seeds A	9,98	9,98	9,85	+0,50%	9,76M	aa.aa	04:44:59
Himile Mechanicl A	58,07	59,94	57,67	-2,97%	5,28M	aa.aa	04:44:59
Humon Smelting A	12,30	12,40	12,15	+1,65%	31,71M	aa.aa	04:44:59
Shanghai Bairun A	26,19	26,31	25,29	+2,91%	15,11M	aa.aa	04:44:59
Shanghai 2345 Network Holding	5,58	5,68	5,56	-1,76%	193,79M	aa.aa	04:44:59
Liangxin Electri A	9,16	9,18	8,99	+1,10%	14,48M	aa.aa	04:44:59
Raas Blood A	6,97	7,00	6,94	0,00%	47,94M	aa.aa	04:44:59
Meijin Energy A	4,95	5,07	4,68	+4,21%	207,93M	aa.aa	04:44:59
Shanxi Security A	6,21	6,23	6,11	0,00%	32,28M	aa.aa	04:44:59
Taigang A	4,39	4,40	4,24	+2,81%	83,42M	aa.aa	03:57:00
Xishan Coal A	7,54	7,54	6,85	+10,07%	278,81M	aa.aa	03:57:00
Sz Airport A	7,15	7,17	7,06	+0,42%	11,83M	aa.aa	03:56:57
China Merchants Port	20,45	20,50	20,24	+0,84%	3,4M	aa.aa	04:44:59
Sz Energy A	6,75	6,76	6,64	+1,05%	33,74M	aa.aa	04:44:59
Circuit Tech A	14,65	15,04	14,56	-1,88%	88,96M	aa.aa	04:44:59
GEM	6,60	6,62	6,53	+0,61%	123,41M	aa.aa	04:44:59
Shenzhen H&T A	22,59	23,08	22,37	-1,74%	45,95M	aa.aa	04:44:59
Sz Huaqiang A	26,78	27,29	26,69	-0,85%	19,86M	aa.aa	04:44:59
Shenzhen Kaifa A	18,58	18,70	18,51	-0,80%	25,98M	aa.aa	04:44:59
Kstar Science A	22,80	22,90	22,73	-0,48%	6,9M	aa.aa	04:44:59
Shenzhen Mtc A	4,66	4,68	4,60	-0,21%	43,11M	aa.aa	04:44:59
O-Film Tech A	11,40	11,47	11,33	-0,70%	58,23M	aa.aa	04:44:59
Chinese Town A	2,38	2,38	2,31	+2,15%	82,85M	aa.aa	04:44:59
Salubris Pharm A	50,50	52,68	50,30	-2,66%	12,25M	aa.aa	04:44:59
Sz Sed Ind A	21,34	21,66	21,04	+1,04%	22,77M	aa.aa	04:44:59
Digital China Group	38,24	38,77	38,12	-1,47%	19,45M	aa.aa	04:44:59
Sz Sunlord Elec A	29,04	29,35	28,93	-0,03%	8,18M	aa.aa	04:44:59
Zhongjin A	5,00	5,00	4,88	+1,83%	77,6M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,97	7,02	6,91	-0,71%	46,19M	aa.aa	04:44:59
Yiling Pharma A	15,89	16,60	15,21	+4,13%	73,46M	aa.aa	04:44:59
Tianshan Aluminum	9,39	9,42	9,00	+3,53%	71,05M	aa.aa	04:44:59
Sichuan Chem A	10,30	10,34	10,08	+1,58%	33,81M	aa.aa	04:44:59
Kelun Pharm A	35,35	35,95	34,40	+0,97%	17,09M	aa.aa	04:44:59
Sc Shuangma A	22,10	22,37	20,90	+8,44%	67,27M	aa.aa	03:57:00
Tianqi Lithium A	36,86	37,16	35,66	+2,67%	67,45M	aa.aa	04:44:59
Yahua Ind A	14,53	14,53	14,01	+9,99%	189,77M	aa.aa	04:44:59
Sieyuan Electric A	79,00	79,10	77,38	+1,67%	10,37M	aa.aa	04:44:59
Sinoma Science A	28,47	29,89	27,60	+0,11%	80,76M	aa.aa	04:44:59
Skyworthdt A	11,53	11,60	11,43	-0,52%	10,84M	aa.aa	04:44:59
Suofeiya A	14,34	14,35	14,16	+0,63%	6,77M	aa.aa	04:44:59
Suzhou Dongshan A	54,31	58,50	53,79	-1,20%	98,6M	aa.aa	04:44:59
Gold Mantis A	3,78	3,78	3,69	+1,34%	23,74M	aa.aa	04:44:59
Taiji Computer A	24,99	25,19	24,73	-0,12%	11,44M	aa.aa	04:44:59
Jidong Cement A	5,60	5,69	5,30	+6,67%	130,89M	aa.aa	04:44:59
Tcl Corp A	4,66	4,67	4,59	+0,43%	338,62M	aa.aa	04:44:59
China Railway Materials	2,84	2,84	2,75	+2,53%	123,79M	aa.aa	04:44:59
Guangyu Dev A	8,87	8,88	8,73	+1,14%	18,37M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,70	8,78	8,41	+2,72%	113,4M	aa.aa	04:44:59
Tianma Microelec A	9,05	9,10	9,00	-0,11%	13,33M	aa.aa	04:44:59
Huatian Tech A	10,00	10,05	9,92	+0,10%	56,13M	aa.aa	04:44:59
Tibet Mineral A	23,30	23,53	22,01	+5,81%	62,28M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	67,26	67,83	66,70	-0,46%	10,82M	aa.aa	04:44:59
Tongling Nfm A	3,640	3,640	3,500	+3,41%	386,26M	aa.aa	04:44:59
Wanxiang A	7,97	8,09	7,92	-1,36%	52,22M	aa.aa	04:44:59
Wasu Media Holdings A	8,31	8,31	8,20	+0,97%	13,62M	aa.aa	04:44:59
Weichai Power A	16,33	16,36	15,82	+2,77%	73,69M	aa.aa	04:44:59
Weifu Hi-Tech A	19,64	19,65	19,34	+0,36%	16,25M	aa.aa	04:44:59
Western Securities A	8,09	8,12	7,98	+0,25%	46,1M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,54	17,72	17,46	-0,85%	13,45M	aa.aa	04:44:59
Guide Infrared A	10,73	11,05	10,64	0,00%	121,59M	aa.aa	04:44:59
Easyhome New Retail	3,13	3,14	3,05	+1,29%	87,44M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	16,75	17,05	16,63	-0,24%	60,67M	aa.aa	04:44:59
Offcn Education Tech	3,05	3,06	2,98	-0,33%	199,57M	aa.aa	04:44:59
Wuliangye A	125,53	125,89	122,57	+2,42%	29,9M	aa.aa	03:57:00
Wus Circuit A	51,45	53,46	50,59	-0,08%	63,69M	aa.aa	04:44:59
Xcmg Machinery A	9,15	9,33	8,65	+4,69%	262,69M	aa.aa	04:44:59
Kingdomway Group A	19,59	19,95	19,48	-0,61%	9,51M	aa.aa	04:44:59
Xj Goldwind A	10,05	10,05	9,89	+0,80%	40,24M	aa.aa	04:44:59
Tianshan Cemen A	6,06	6,06	5,91	+9,98%	65,04M	aa.aa	04:44:59
Zhongtai Chem A	4,91	4,91	4,74	+2,29%	72,4M	aa.aa	04:44:59
Ductile Pipes A	3,99	4,00	3,87	+2,31%	136,46M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	50,05	51,50	48,67	+2,16%	2,99M	aa.aa	03:56:57
Xj Electric A	24,81	25,56	23,32	+3,76%	134,83M	aa.aa	04:44:59
Changyu-A A	22,04	22,05	21,73	+1,01%	2,35M	aa.aa	04:44:59
Jereh Oilfield A	39,25	39,59	38,08	+2,43%	8,97M	aa.aa	04:44:59
Yantai Tayho A	10,71	10,75	10,62	+0,56%	17,45M	aa.aa	04:44:59
Valiant Co	12,27	12,47	12,25	-0,65%	18,8M	aa.aa	04:44:59
Yifan Xinfu A	14,21	14,58	14,17	-1,39%	20,5M	aa.aa	04:44:59
Shanjin International Gold	19,74	19,95	19,45	+2,65%	38,55M	aa.aa	04:44:59
Longping Tech A	9,99	10,00	9,87	+0,30%	24,59M	aa.aa	03:57:00
Yunnan Alumin A	16,92	16,99	16,42	+1,01%	56,31M	aa.aa	04:44:59
Yunnan Baiyao A	56,51	56,59	56,10	+0,61%	13,18M	aa.aa	04:44:59
Yunnan Copper A	13,94	13,95	13,35	+3,18%	93,45M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	14,56	14,63	14,41	-0,41%	17,14M	aa.aa	04:44:59
Yunnan Tin A	17,83	17,87	17,14	+3,30%	49,4M	aa.aa	04:44:59
Zhefu Holding A	4,06	4,06	3,68	+10,03%	370,66M	aa.aa	04:44:59
Crystal Optech A	20,37	20,64	20,23	-0,20%	38,81M	aa.aa	03:57:00
Dahua Tech A	16,32	16,35	16,11	-0,12%	33,84M	aa.aa	04:44:59
Hailiang A	10,84	10,90	10,71	-0,28%	7,21M	aa.aa	04:44:59
Hisoar Pharm A	6,16	6,28	6,13	-1,75%	12,79M	aa.aa	04:44:59
Huafon Spandex A	7,70	7,73	7,41	+2,94%	64,31M	aa.aa	04:44:59
STO Express	12,98	13,03	12,75	+1,49%	26,49M	aa.aa	04:44:59
Perfect World	14,33	14,83	14,29	-0,76%	45,36M	aa.aa	04:44:59
Jiuli Metals A	24,49	24,55	23,62	+3,29%	13,64M	aa.aa	04:44:59
Aerospace CH UAV	25,26	26,05	24,91	-1,48%	60,88M	aa.aa	04:44:59
Zhejiang Nhu A	22,40	22,42	22,15	+0,63%	32,92M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	18,40	18,47	17,96	+0,60%	75,97M	aa.aa	04:44:59
Zhejiang Semir A	5,34	5,35	5,26	+0,95%	22,91M	aa.aa	04:44:59
Zj Sh Driveline A	33,92	34,27	33,65	-0,99%	16,21M	aa.aa	04:44:59
Zhejiang Supor A	52,94	53,14	52,68	-0,02%	1,76M	aa.aa	04:44:59
Wanfeng Auto A	17,05	17,25	16,88	-1,10%	62,84M	aa.aa	04:44:59
Wanliyang A	7,75	7,80	7,71	-0,26%	15,63M	aa.aa	04:44:59
Weixing New Mat A	11,29	11,30	10,75	+4,93%	37,41M	aa.aa	04:44:59
Yongtai Tech A	13,10	13,39	13,02	-1,87%	23,2M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	17,85	17,88	17,74	+0,11%	9,62M	aa.aa	04:44:59
Broad-Ocean A	6,88	6,90	6,80	+0,29%	43,04M	aa.aa	04:44:59
COFCO Capital Holdings	12,75	12,78	12,52	+0,08%	39,54M	aa.aa	04:44:59
Qixiang Chem A	4,90	4,90	4,80	+1,03%	22,27M	aa.aa	04:44:59
Cs Zoomlion A	8,39	8,52	7,75	+7,84%	294,76M	aa.aa	04:44:59
Zte A	33,95	34,20	33,73	-0,88%	70,12M	aa.aa	04:44:59
China Baoan Group Co Ltd	8,97	8,99	8,73	+2,05%	38,95M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	1,82	1,82	1,75	+5,20%	225,41M	aa.aa	04:44:59
Guosen Securities	12,44	12,53	12,25	+0,24%	28,28M	aa.aa	04:44:59
Sinomine Resource Exploration	35,84	35,88	34,50	+4,16%	37,37M	aa.aa	04:44:59
Beijing Originwater Technology	4,82	4,85	4,63	+3,43%	128,29M	aa.aa	03:57:00
Beijing Kunlun Tech	34,28	34,89	34,05	-1,35%	31,67M	aa.aa	04:44:59
Mango Excellent Media	22,15	22,20	21,88	+0,45%	18,11M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,62	11,76	11,51	+0,35%	32,95M	aa.aa	04:44:59
Shenwan Hongyuan	5,38	5,38	5,28	+0,56%	84,1M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	27,62	27,95	27,31	-0,65%	71,48M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,77	6,77	6,66	+1,04%	24,34M	aa.aa	04:44:59
MLS Co Ltd	8,50	8,55	8,27	+1,43%	29,25M	aa.aa	04:44:59
Suzhou TFC Optical	89,61	93,83	88,20	+0,73%	39,93M	aa.aa	04:44:59
IEIT SYSTEMS	54,10	54,90	53,83	-1,17%	40,69M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	25,36	26,36	25,21	-1,90%	18,26M	aa.aa	04:44:59
China Tianying Inc	4,46	4,46	4,38	+0,68%	24,77M	aa.aa	04:44:59
Nanjing ESTUN Auto	21,14	21,36	21,00	-1,08%	27,92M	aa.aa	04:44:59
Lens Technology	23,94	24,10	23,59	-0,42%	48,6M	aa.aa	04:44:59
Beijing Ultrapower Software	12,46	12,59	12,35	-1,19%	44,75M	aa.aa	04:44:59
Lepu Medical Tech Beijing	15,08	15,33	14,75	+0,94%	66,41M	aa.aa	04:44:59
Anhui Anke BioTech Group	9,40	9,58	9,35	-0,95%	44,77M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,32	12,35	12,19	+0,49%	30,94M	aa.aa	04:44:59
EVE Energy	46,53	46,98	45,60	+1,17%	36,69M	aa.aa	04:44:59
Aier Eye Hospital Group	12,66	12,78	12,41	+0,80%	104,88M	aa.aa	03:57:00
Wangsu Science Tech	10,60	10,69	10,55	-0,93%	54,64M	aa.aa	04:44:59
SIASUN Robot Automation Co	17,25	17,45	17,16	-0,92%	29,98M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	282,52	286,90	276,96	+2,01%	12,96M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	17,89	19,27	17,00	+6,36%	64,16M	aa.aa	04:44:59
Shenzhen Capchem Tech	35,04	35,08	33,44	+4,38%	17,28M	aa.aa	03:57:00
Hubei Dinglong Chemical	28,28	28,52	28,21	-0,63%	10,98M	aa.aa	04:44:59
BlueFocus Communication Group	6,52	6,61	6,48	-1,51%	114,75M	aa.aa	03:57:00
Beijing Easpring Material Tech	43,28	43,72	42,48	+1,33%	22,15M	aa.aa	04:44:59
Wuhu Token Sciences	6,09	6,11	6,05	0,00%	32,06M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	21,38	21,73	21,22	-1,88%	51,8M	aa.aa	04:44:59
Risen Energy	10,74	10,83	10,38	+1,90%	61,7M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	20,60	20,75	20,40	+1,23%	33,84M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,72	65,17	64,37	-0,77%	23,05M	aa.aa	04:44:59
Shenzhen Sunway Communication	23,81	25,00	22,80	+3,93%	73,07M	aa.aa	04:44:59
Walvax BioTech	11,48	11,59	11,37	+0,53%	37,87M	aa.aa	04:44:59
Songcheng Performance Develop	8,70	8,70	8,53	+1,64%	42,06M	aa.aa	04:44:59
By health	11,76	11,76	11,54	+1,21%	16,63M	aa.aa	03:57:00
Shanghai Tofflon Science Tech	13,61	13,73	13,53	0,00%	7,12M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,58	5,65	5,53	-0,89%	71,92M	aa.aa	04:44:59
Sunwoda Electronic	21,67	21,88	20,93	+2,22%	73,42M	aa.aa	04:44:59
Beijing E Hualu Info Tech	22,50	22,57	22,20	-0,13%	11,56M	aa.aa	04:44:59
Ingenic Semiconductor	65,27	66,30	65,26	-2,83%	16,1M	aa.aa	03:57:00
Beijing TRS Information Tech	21,05	22,14	20,99	-4,71%	87,04M	aa.aa	03:57:00
Zhejiang DiAn Diagnostics Co	15,57	16,00	15,48	-2,87%	27,91M	aa.aa	03:57:00
Beijing Enlight Media	19,30	19,52	19,14	-0,97%	52,41M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,39	10,68	10,35	-1,33%	56,12M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	12,79	12,98	12,64	+0,71%	17,74M	aa.aa	03:56:57
Shandong Sinocera Func Material	18,79	18,87	18,18	+3,24%	35,82M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	27,05	27,12	26,87	+0,30%	5,68M	aa.aa	04:44:59
Leyard Optoelectronic	6,21	6,26	6,17	-0,80%	64,99M	aa.aa	03:57:00
Zhejiang Jingsheng Mech Electric	28,49	28,49	27,99	+1,35%	13,03M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	31,70	31,85	31,48	+0,19%	15,33M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	57,20	58,88	56,81	-1,33%	11,84M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	20,01	20,66	19,80	-0,20%	30,6M	aa.aa	04:44:59
Guangzhou Great Power	26,72	26,88	26,24	+1,06%	12,72M	aa.aa	04:44:59
Range Intelligent Computing Tech	49,65	51,48	49,49	-2,63%	27,08M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	18,74	18,90	18,36	+3,65%	65,9M	aa.aa	03:57:00
CECEP Solar Energy	4,68	4,69	4,57	+2,18%	59,46M	aa.aa	04:44:59
Infore Environment Technology	6,71	6,77	6,58	+1,51%	45,44M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,06	5,10	5,01	-0,59%	73,02M	aa.aa	04:44:59
GRG Banking Equipment	13,68	13,82	13,62	-0,58%	44,16M	aa.aa	04:44:59
Sichuan Development Lomon	11,58	11,58	11,35	+0,87%	51,9M	aa.aa	04:44:59
Beijing Venustech	15,95	16,02	15,84	-0,56%	21,48M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,26	13,26	13,01	+1,53%	20,65M	aa.aa	04:44:59
Kingnet Network	18,370	18,760	18,240	-1,08%	40,26M	aa.aa	04:44:59
Roshow Tech	7,81	7,84	7,74	+0,39%	58,12M	aa.aa	04:44:59
Kuang Chi Technologies	38,93	39,77	38,80	-1,96%	25,48M	aa.aa	04:44:59
Yantai Dongcheng Pharma	15,81	15,86	15,42	+2,13%	18,39M	aa.aa	04:44:59
B-Soft Co Ltd	5,61	5,71	5,57	-1,58%	43,55M	aa.aa	04:44:59
Sai MicroElectronics	17,41	17,53	17,15	+1,10%	15,99M	aa.aa	04:44:59
Shenzhen Yinghe Tech	21,54	21,99	20,93	+2,18%	42,4M	aa.aa	04:44:59
Yongxing Special Stainless Steel	35,81	36,22	34,49	+3,50%	23,23M	aa.aa	04:44:59
Qingdao TGOOD Electric	23,75	23,78	23,44	+0,72%	15,51M	aa.aa	04:44:59
East Money Information	23,54	23,77	23,26	+0,81%	457,1M	aa.aa	04:44:59
Avic Chengdu Aircraft	86,73	88,99	85,71	-1,44%	18,77M	aa.aa	04:44:59
Sungrow Power Supply	74,13	74,26	72,20	+1,90%	47,61M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	26,55	27,17	25,06	+5,27%	80,29M	aa.aa	03:57:00
All Winner Technology Co Ltd	40,58	41,43	40,41	-2,08%	41,65M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,43	5,48	5,39	-0,91%	105,46M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,69	4,69	4,62	+1,08%	32,06M	aa.aa	04:44:59
Unisplendour Corp Ltd	24,59	24,82	24,52	-0,53%	38,55M	aa.aa	03:57:00
Zhejiang Transfar Co Ltd	6,30	6,39	6,20	-1,25%	110,03M	aa.aa	04:44:59
Ninestar	24,76	25,16	24,73	-1,67%	10,89M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	4,07	4,12	4,05	-0,25%	73,7M	aa.aa	04:44:59
Sinocare Inc	22,39	22,44	22,16	+0,72%	5,45M	aa.aa	04:44:59
Victory Giant Tech	153,08	158,98	150,50	-3,02%	52,38M	aa.aa	03:57:00
Chengdu Kanghong Pharma	42,80	43,67	38,40	+7,81%	20M	aa.aa	03:57:00
Guangzhou Wondfo Biotech Co Ltd	22,34	22,59	22,25	-0,13%	6,97M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	52,66	53,20	52,42	-0,57%	2,61M	aa.aa	03:56:54
GCL System	2,81	2,83	2,70	+1,44%	230,4M	aa.aa	03:57:00
China Merchants Shekou	9,01	9,01	8,76	+1,92%	73,92M	aa.aa	03:57:00
Guangzhou Shiyuan Electronic	35,01	35,15	34,68	+0,57%	3,81M	aa.aa	04:44:59
Autek China	16,00	16,08	15,87	+0,50%	9,71M	aa.aa	04:44:59
Shenzhen Kangtai Bio	16,34	16,76	16,25	0,00%	17,56M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,88	30,17	29,51	+0,64%	14,6M	aa.aa	04:44:59
Yealink Network Tech	34,07	34,23	33,84	+0,50%	10,25M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	43,92	44,36	42,71	-1,04%	24,76M	aa.aa	04:44:59
SonoScape Medical	30,34	30,47	29,12	+3,58%	9M	aa.aa	04:44:59
Fibocom Wireless	26,65	27,12	26,46	-1,26%	22,36M	aa.aa	04:44:59
SG Micro	70,22	70,79	69,19	+0,72%	8,91M	aa.aa	04:44:59
Konfoong Materials	69,35	69,74	69,03	+0,04%	6,11M	aa.aa	04:44:59
ShenZhen YUTO Packaging	24,48	24,59	23,95	+0,91%	4,47M	aa.aa	04:44:59
Shenzhen Kedali Industry	114,28	118,30	112,60	-2,83%	8,93M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	54,94	56,67	54,29	-3,07%	34,64M	aa.aa	04:44:59
Hainan Drinda Automotive Trim	45,91	46,32	43,73	+3,19%	17,66M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,17	13,20	13,11	+0,53%	7,35M	aa.aa	04:44:59
GCL Energy Technology	12,50	12,56	12,21	+1,13%	78,09M	aa.aa	04:44:59
Giant Network	24,05	25,10	23,90	-2,79%	39,58M	aa.aa	03:57:00
Zhejiang Century Huatong	12,33	12,33	12,06	+5,03%	199,59M	aa.aa	04:44:59
Shandong Zhongji Electrical	184,59	197,10	181,40	-1,79%	58,93M	aa.aa	03:57:00
Zhejiang Wolwo Bio-Pharma	24,51	25,02	24,35	-0,57%	13,3M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	52,33	53,58	52,02	+1,26%	18,47M	aa.aa	04:44:59
East Group	4,13	4,18	4,07	+0,98%	20,53M	aa.aa	04:44:59
Beijing Sinnet Tech	15,00	15,47	14,92	-2,15%	71M	aa.aa	03:57:00
Canmax Tech	20,70	20,81	20,21	+1,62%	24,77M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	73,10	74,20	70,81	+4,73%	29,13M	aa.aa	03:57:00
Chaozhou Three-circle	33,44	34,10	33,36	-0,54%	17,6M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,48	18,55	18,30	+0,05%	7,26M	aa.aa	04:44:59
Mianyang Fulin Machining	13,21	13,46	13,13	-1,71%	50,34M	aa.aa	04:44:59
Thunder Software Tech	58,50	59,67	58,27	-2,50%	19M	aa.aa	03:57:00
Guangdong Wens Foodstuff	18,54	18,63	17,79	+3,58%	109,69M	aa.aa	03:57:00
Eoptolink Tech	176,71	184,20	174,83	-0,87%	56,3M	aa.aa	04:44:59
Guangdong Kinlong Hardware	22,75	22,76	22,14	+2,06%	9,81M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	73,03	74,17	72,80	-0,86%	10,43M	aa.aa	04:44:59
First Capital Securities A	7,44	7,48	7,33	-0,40%	100,02M	aa.aa	04:44:59
Jafron Biomedical	22,78	22,94	22,57	+0,26%	7,08M	aa.aa	04:44:59
Yunnan Chuangxin New Material	29,59	29,86	29,09	+1,20%	19,54M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	98,12	101,49	95,81	+1,57%	8,62M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	16,42	16,43	16,19	+0,55%	9,02M	aa.aa	04:44:59
Betta Pharma	64,29	67,87	63,40	-1,55%	18,58M	aa.aa	03:57:00
Wuhan Jingce Electronic	59,00	60,00	58,86	-0,99%	4,23M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,31	12,55	12,07	+0,98%	91,19M	aa.aa	04:44:59
Shenyang Xingqi Pharma	55,75	57,57	54,47	+1,83%	16,68M	aa.aa	04:44:59
Goke Microelectronics	82,60	83,40	80,08	+1,57%	7,05M	aa.aa	04:44:59
BGI Genomics	50,50	51,12	50,21	-0,43%	6,44M	aa.aa	04:44:59
Shandong Intco Medical	31,70	31,77	30,10	+4,48%	33,58M	aa.aa	03:57:00
Electric Connector	44,18	44,99	43,80	-0,92%	7,35M	aa.aa	04:44:59
Longshine Tech	21,18	21,38	20,26	+2,32%	36,97M	aa.aa	03:57:00
Weihai Guangwei Composites	31,58	31,92	31,39	-0,03%	11,85M	aa.aa	04:44:59
Double Medical Tech	43,58	46,08	43,39	-0,18%	8,52M	aa.aa	03:56:57
Foryou	30,72	30,98	30,60	-0,84%	6,19M	aa.aa	04:44:59
Zhuzhou Hongda A	35,08	35,65	34,82	-0,17%	5,64M	aa.aa	04:44:59
Merchant Express A	11,97	12,05	11,76	+1,79%	22,94M	aa.aa	04:44:59
Shennan Circuits A	137,00	143,99	134,00	-3,01%	15,99M	aa.aa	04:44:59
Huizhou Desay A	103,60	103,78	102,25	+0,19%	4,32M	aa.aa	04:44:59
Xiamen Intretech A	17,05	17,20	16,91	-0,18%	5,24M	aa.aa	04:44:59
Keshun Waterproof A	5,87	6,10	5,35	+8,30%	106,24M	aa.aa	04:44:59
Huaxi Securities A	9,79	9,81	9,64	-0,31%	55,6M	aa.aa	04:44:59
Huabao Flavours A	19,55	19,78	19,05	+0,62%	8,17M	aa.aa	04:44:59
Sangfor Tech A	102,60	103,85	100,33	+0,75%	7,1M	aa.aa	04:44:59
Amperex Tech A	286,19	290,00	279,18	+2,34%	32,74M	aa.aa	03:57:00
Shenzhen SC New Energy A	56,90	57,33	55,86	+0,92%	9,68M	aa.aa	04:44:59
Wuhan Raycus Fiber A	25,46	26,00	25,16	-0,78%	24,61M	aa.aa	04:44:59
Bank Zhengzhou	2,15	2,18	2,12	-0,92%	204,46M	aa.aa	04:44:59
Avary	46,90	49,17	46,50	-0,91%	39,31M	aa.aa	04:44:59
China Great Wall	8,95	8,96	8,78	+0,22%	38,86M	aa.aa	04:44:59
Jl Mag Rare-Earth	26,64	27,37	26,32	-0,34%	67,81M	aa.aa	03:57:00
Shenzhen Mindray Bio-Medical	226,00	226,19	222,03	+0,09%	6,22M	aa.aa	04:44:59
Yusys Tech	27,54	27,79	27,30	-0,29%	36,38M	aa.aa	04:44:59
Suzhou Maxwell	74,17	74,98	72,50	+1,35%	5,42M	aa.aa	04:44:59
Bank Qingdao	4,98	4,99	4,86	-0,20%	34,99M	aa.aa	04:44:59
ChinaLin Securities	15,42	15,54	15,01	-2,90%	77,05M	aa.aa	04:44:59
Pharmaron Beijing	26,02	26,91	25,94	-0,23%	39,43M	aa.aa	04:44:59
Jiangsu Lihua Animal	19,80	19,93	19,01	+3,34%	20,39M	aa.aa	04:44:59
Qingdao Rural	3,63	3,65	3,55	-0,27%	87,09M	aa.aa	04:44:59
Ningbo Ginlong Tech	59,43	59,95	58,60	+0,93%	11,29M	aa.aa	04:44:59
CSPC Innovation	52,53	55,15	52,28	-4,02%	8,23M	aa.aa	04:44:59
Shenzhen Dynanonic	33,45	33,80	32,85	+0,81%	11,37M	aa.aa	04:44:59
Lakala Payment	27,80	28,15	27,69	-0,39%	40,19M	aa.aa	04:44:59
Sinofibers Technology	37,12	37,77	36,96	+0,11%	8,47M	aa.aa	04:44:59
Wuhan DR Laser	58,40	58,92	57,24	+1,35%	3,41M	aa.aa	04:44:59
Xi An Triangle Defens	26,67	26,84	26,20	-1,26%	22,51M	aa.aa	04:44:59
Maxscend Microelectronics	73,08	73,35	72,40	+0,52%	6,63M	aa.aa	04:44:59
Bank of Suzhou	8,82	8,95	8,70	-1,45%	48,11M	aa.aa	04:44:59
CGN	3,78	3,78	3,71	+1,34%	205,78M	aa.aa	04:44:59
Beijing Compass	86,09	88,15	83,17	+2,48%	49,66M	aa.aa	03:57:00
Shandong Dongyue	10,30	10,42	9,34	+7,97%	86,43M	aa.aa	03:57:00
Sichuan Anning Iron	31,15	32,00	30,88	+0,97%	11,8M	aa.aa	04:44:59
Beijing Bei	29,25	29,75	29,13	-0,85%	4,16M	aa.aa	04:44:59
New Industries	54,87	54,90	53,56	+0,99%	3,75M	aa.aa	04:44:59
Xinqianglian	37,60	37,85	35,81	+6,49%	25,28M	aa.aa	03:57:00
Metron New Material	14,80	14,96	14,39	+2,71%	10M	aa.aa	04:44:59
Anker Innovations	119,00	120,69	117,45	-0,34%	2,59M	aa.aa	04:44:59
Qingdao Sentury	19,61	19,65	19,32	+0,87%	21,02M	aa.aa	04:44:59
Winner Medical	39,85	40,15	39,38	+0,94%	6,73M	aa.aa	04:44:59
Imeik	184,81	189,99	181,04	+4,11%	8,87M	aa.aa	03:56:57
Arawana	30,61	30,64	30,08	+1,16%	9,75M	aa.aa	04:44:59
Xinxiang Richful Lube	58,77	59,17	57,53	+1,85%	1,54M	aa.aa	04:44:59
Levima Advanced Materials	16,51	16,67	16,33	+0,49%	12,47M	aa.aa	04:44:59
CNGR Advanced	34,47	34,75	34,01	+0,85%	9,93M	aa.aa	04:44:59
Hebei Sinopack	52,18	52,48	51,72	-0,32%	3,48M	aa.aa	04:44:59
Southern Power Grid	4,86	4,90	4,75	+1,46%	38,8M	aa.aa	04:44:59
Guangdong Shunkong Development Co	14,51	14,62	14,37	+0,21%	7,14M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	45,02	45,38	44,40	+1,33%	5,78M	aa.aa	03:56:57
Ligao Foods Co	47,37	47,68	45,92	+2,60%	2,11M	aa.aa	04:44:59
Huali Industrial Group Co	55,80	56,29	53,90	+3,10%	2,94M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	12,09	12,27	11,18	+8,04%	55,18M	aa.aa	03:57:00
CIMC Vehicles Group Co	9,06	9,45	8,62	+4,86%	51,99M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	23,72	24,03	23,51	-0,29%	11,89M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	63,27	64,50	62,56	-0,21%	1,33M	aa.aa	03:56:57
Sino Biological	71,09	72,19	70,87	-0,60%	1,73M	aa.aa	04:44:59
Chengdu RML Technology Co	51,68	52,38	51,27	+0,16%	7,19M	aa.aa	03:56:57
China Railway Special Cargo Logistics	4,38	4,50	4,19	+4,04%	80,49M	aa.aa	04:44:59
Henan Liliang Diamond	30,66	30,98	29,89	+2,13%	9,35M	aa.aa	04:44:59
Kidswant Children Products	12,85	12,90	12,60	+1,42%	45,43M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	65,22	66,28	64,42	-0,88%	3,6M	aa.aa	04:44:59
Dr	28,71	29,29	28,61	-0,14%	1,05M	aa.aa	04:44:59
Bank of Lanzhou	2,56	2,59	2,52	-2,66%	105,18M	aa.aa	04:44:59
China Longyuan Power	16,98	16,99	16,66	+2,04%	8,98M	aa.aa	04:44:59
Hualan Biological Bacterin	17,54	17,75	17,47	-0,34%	2,16M	aa.aa	04:44:59
iSoftStone Information Technology	55,11	56,07	54,79	-1,76%	20,9M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	53,68	53,68	51,87	+2,93%	9,13M	aa.aa	04:44:59
Shenzhen KTC Technology	23,21	23,56	22,88	+0,65%	3,5M	aa.aa	04:44:59
Shenzhen Minglida Precision	19,20	19,46	19,12	-1,13%	2,47M	aa.aa	04:44:59
Chengdu Bright Eye Hospital	39,98	40,10	39,43	+0,68%	2,07M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	18,89	19,07	18,67	+0,48%	10,64M	aa.aa	03:56:57
Empyrean Technology	107,96	109,48	107,52	-0,95%	4,08M	aa.aa	04:44:59
Semitronix	55,90	56,50	55,63	-0,09%	3,14M	aa.aa	04:44:59
Shenzhen Longsys Electronics	81,21	82,20	80,95	-0,21%	3,5M	aa.aa	04:44:59
Arrow Home	8,76	8,87	8,66	+0,11%	3,93M	aa.aa	04:44:59
Huaxia Eye Hospital	19,73	19,79	19,51	+0,31%	5,17M	aa.aa	04:44:59
Ruijie Networks	61,81	64,50	61,40	-0,85%	10,3M	aa.aa	04:44:59
Yili Chuanning Biotechnology	12,47	12,60	12,40	-0,87%	24,19M	aa.aa	03:56:57
Hunan Yuneng New Energy Battery	31,93	32,25	31,63	0,00%	15,59M	aa.aa	04:44:59
Shaanxi Energy Investment	9,14	9,18	8,88	+2,58%	47,69M	aa.aa	04:44:59
Shenzhen CECport Technologies	20,58	21,23	20,51	-3,74%	67,53M	aa.aa	04:44:59

Ibovespa

134.167,00

+785

+0,59%

Ibovespa Futuros

135.348,00

+550

+0,41%

US 500

6.302,90

-2,7

-0,04%

US 30

44.349,00

+25,9

+0,06%

S&P 500 VIX

16,94

+0,29

+1,74%

Bitcoin Futuro Futuros

119.390,00

+1.530,0

+1,30%

Índice Dólar

97,507

-0,063

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,04	+13,17%	1,87B
Banco do Brasil ON	19,86	-1,97%	42,14M
Vale ON	56,05	+2,73%	40,46M
Bradesco PN	15,68	+0,06%	28,41M
Petrobras PN	31,05	+0,19%	16,37M
Itaú Unibanco PN	35,48	+1,17%	11,98M
Embraer ON	68,12	-0,26%	5,64M

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	2,35	+26,34%	293,00
Infracommerce ON	0,05	+25,00%	9,29M
Ampla ON	14,83	+23,58%	100,00
Beyond Meat BDR	1,19	+22,68%	14,89K
Elektro Redes PN	44,99	+21,59%	100,00
Elektro PN	56,46	+17,65%	11,20K
Alfa Holdings ON	5,00	+16,28%	400,00

Nome	Último	Var. %	Vol.
PPLA Participations Unit	0,90	-14,29%	1,15K
SJ AU Logistica FII	13,05	-12,77%	134,00
FII Novo Horizonte	11,64	-9,77%	6,00
Fiagro High	14,05	-9,30%	32,00
FICA ON	13,01	-9,02%	200,00
Oi ON	0,52	-8,77%	6,25M
ThermFisher BDR	45,68	-8,35%	1,92K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,86	-1,97%	42,14M
Gol PN	4,04	+13,17%	1,87B
Vale ON	56,05	+2,73%	40,46M
Azul PN	0,67	+6,35%	36,59M
Fleury ON	14,51	+14,89%	18,12M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa Aaaaaaaaa	13,10	+46,41%	19,18
Aaaaaaaaaaa Aaaaaaa	13,10	+46,41%	19,18
Aa Aa Aa	14,51	+46,36%	21,24
Aaaaaaa	14,51	+46,36%	21,24
Aaaa A Aaa	16,62	+45,30%	24,15
Aa Aaaaa	16,62	+45,30%	24,15
Aaaaaa Aaaaaaaaaa	28,65	+42,18%	40,73

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa Aaaaaaaaa	13,10	+46,41%	19,18
Aaaaaaaaaaa Aaaaaaa	13,10	+46,41%	19,18
Aa Aa Aa	14,51	+46,36%	21,24
Aaaaaaa	14,51	+46,36%	21,24
Aaaa A Aaa	16,62	+45,30%	24,15
Aa Aaaaa	16,62	+45,30%	24,15
Aaaaaa Aaaaaaaaaa	28,65	+42,18%	40,73

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+771.4%

Índice Bovespa

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+611.8%

Índice Bovespa

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+285.1%

Índice Bovespa

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+629.8%

Índice Bovespa

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2320.6%

S&P 500

+342.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1049.4%

S&P 500

+342.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+603.3%

S&P Midcap 400

+208.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1107.3%

S&P 500 Pure Value

+171.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+465.7%

S&P/BMV IPC

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.8%

FTSE Italia All Share

+112.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+448.2%

DAX

+147.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.9%

Tadawul All Share

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.8%

KOSPI

+57.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE A Share Sub (SZSA1)

Composição do SZSE A Share Sub

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power