SZSE A Share Sub (SZSA1)

Shenzhen

Moeda em CNY

13.083,52

+70,27(+0,54%)

Fechado·30/04

Var. Diária

13.011,54

13.117,95

Var. 52 semanas

10.394,76

15.602,68

Composição do SZSE A Share Sub

Encontre nesta página a composição do SZSE A Share Sub. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE A Share Sub. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	42,71	43,06	41,63	+2,40%	17,96M	aa.aa	30/04
Angang Steel A	2,30	2,37	2,28	-2,13%	49,65M	aa.aa	30/04
Gujing Distill A	164,39	167,66	163,98	-0,85%	2,17M	aa.aa	30/04
Honglu Steel Con A	18,74	19,17	18,16	+2,80%	7,69M	aa.aa	30/04
Jinhe Industrial A	24,83	25,73	24,36	+0,93%	12,12M	aa.aa	30/04
Anhui Zhongding A	18,13	18,26	17,28	+4,56%	80,55M	aa.aa	30/04
Apeloa A	13,72	13,79	13,62	+0,66%	4,72M	aa.aa	30/04
Aecc Aero Engine Control	17,88	17,97	17,70	+0,73%	8,41M	aa.aa	30/04
Avic Aircraft A	23,22	23,29	23,08	+0,69%	12,4M	aa.aa	30/04
China Merchants Property Operation Service	11,79	12,20	11,77	-1,91%	9,98M	aa.aa	30/04
Bank Of Ningbo A	23,90	24,35	23,86	-1,44%	37,64M	aa.aa	30/04
Beibuwan Port A	8,45	8,74	8,44	-2,76%	68,87M	aa.aa	30/04
Beijing Bdstar A	25,55	25,76	25,52	0,00%	3,3M	aa.aa	30/04
Dabeinong Tech A	4,08	4,11	4,06	0,00%	75,74M	aa.aa	30/04
New Material A	28,02	28,47	27,99	-1,27%	12,36M	aa.aa	30/04
Oriental Yuhong A	11,17	11,27	11,12	+0,36%	15M	aa.aa	30/04
NAURA Technology	450,96	453,90	444,91	-0,76%	4,12M	aa.aa	30/04
Shiji Info Tech A	8,33	8,48	8,00	+5,58%	65,39M	aa.aa	30/04
Shougang A	3,61	3,69	3,56	-1,63%	43,66M	aa.aa	30/04
Yanjing Brewery A	12,99	13,37	12,98	-2,91%	18,31M	aa.aa	30/04
Zhongk Sanhuan A	10,50	10,64	10,48	-0,38%	14,71M	aa.aa	30/04
Boe Technology A	3,84	3,85	3,82	+0,52%	238,14M	aa.aa	30/04
BYD A	353,09	354,93	349,30	-0,54%	13,05M	aa.aa	30/04
C&S Paper A	6,60	6,70	6,58	+0,30%	11,55M	aa.aa	30/04
Changchun High A	87,90	88,18	86,98	+0,43%	3,69M	aa.aa	30/04
Changjiang Sec A	6,42	6,50	6,31	+2,56%	80,17M	aa.aa	30/04
Xingrong Invest A	7,09	7,20	7,07	-1,12%	19,71M	aa.aa	30/04
Hunan Gold Corp	22,38	22,64	22,12	+0,13%	26,9M	aa.aa	30/04
AVIC Jonhon Optronic Technology	40,63	41,50	40,44	-0,22%	12,75M	aa.aa	30/04
Great Wall Com A	14,67	14,77	14,48	+1,31%	66,87M	aa.aa	30/04
Intl Container A	7,55	7,59	7,54	-0,53%	34M	aa.aa	30/04
Guanlu A	31,22	31,55	31,12	-0,29%	14,81M	aa.aa	30/04
National Accord A	24,52	24,61	24,48	-0,04%	1,66M	aa.aa	30/04
Cr Sanjiu A	41,12	41,56	40,90	-0,60%	11,98M	aa.aa	30/04
Surekam A	9,14	9,26	8,89	+2,81%	28,17M	aa.aa	30/04
China Vanke A	6,81	6,82	6,63	0,00%	92,45M	aa.aa	30/04
Zhenhua Tech A	51,12	52,35	50,88	-1,52%	11,62M	aa.aa	30/04
Addsino	6,82	6,85	6,78	0,00%	11,62M	aa.aa	30/04
Changan Auto A	12,25	12,28	12,09	+1,41%	43,34M	aa.aa	30/04
Sinotruk Jinan Truck	16,97	17,87	16,74	-5,20%	31,57M	aa.aa	30/04
Cnnc Hua Yuan A	4,08	4,11	4,05	+0,74%	25,91M	aa.aa	30/04
Bbca A	5,47	5,52	5,45	-0,18%	10,39M	aa.aa	30/04
Csg Holding A	4,74	4,78	4,74	-0,42%	8M	aa.aa	30/04
Da An Gene A	5,63	5,89	5,63	+4,45%	34,61M	aa.aa	30/04
Dajin Heavy Ind A	27,58	27,85	27,02	+1,40%	10,96M	aa.aa	30/04
CITIC Pacific Special Steel	11,71	11,88	11,66	-0,43%	10,71M	aa.aa	30/04
Dhc Software A	9,80	9,85	9,51	+1,03%	117,12M	aa.aa	30/04
Techo Telecom A	10,70	10,82	10,58	+1,13%	13,31M	aa.aa	30/04
Dfd Chemical A	11,62	11,66	11,45	+1,31%	13,87M	aa.aa	30/04
Asia Potash International Investment Guangzhou	28,78	29,88	28,72	-2,28%	13,37M	aa.aa	30/04
Eternal Asia A	4,87	5,02	4,72	+2,96%	103,37M	aa.aa	30/04
Hangjin Technology	24,24	24,44	23,53	+2,06%	48,11M	aa.aa	30/04
Faw Car A	7,20	7,28	7,02	+0,42%	21,93M	aa.aa	30/04
Financial St A	2,76	2,80	2,72	+1,47%	32,24M	aa.aa	30/04
Newland A	26,81	27,30	26,63	+0,37%	12,93M	aa.aa	30/04
Fj Sunner Deve A	16,04	16,19	15,97	-0,43%	7,84M	aa.aa	30/04
Gf Securities A	15,61	15,74	15,42	+1,83%	37,59M	aa.aa	30/04
Glodon Software A	14,75	15,18	14,74	-1,99%	42,36M	aa.aa	30/04
Goertek A	21,18	21,29	20,70	+1,58%	59,3M	aa.aa	30/04
Gree Electric A	45,56	46,40	45,52	-1,53%	33,05M	aa.aa	30/04
Baolihua A	4,19	4,30	4,17	-1,87%	57,19M	aa.aa	30/04
Guangdong Elec A	4,29	4,36	4,28	-4,88%	55,52M	aa.aa	30/04
Fenghua Adv A	13,11	13,24	13,08	+0,15%	6,73M	aa.aa	30/04
Haid Group A	55,48	55,96	54,51	+0,96%	9,62M	aa.aa	30/04
Guangdong Hongda Blasting A	30,55	31,30	30,55	-1,86%	5,2M	aa.aa	30/04
Guosheng Financial Holding	12,07	12,19	12,04	+0,25%	19,02M	aa.aa	30/04
Topsec Technologies	7,21	7,29	7,11	+1,12%	19,77M	aa.aa	30/04
Gd Hydropower A	3,46	3,51	3,45	-0,86%	17,21M	aa.aa	30/04
Guangdong Xinbao A	13,82	13,98	13,56	+1,99%	8,36M	aa.aa	30/04
Zhongsheng Pharm A	11,13	11,35	11,12	-0,98%	17,43M	aa.aa	30/04
Liugong A	9,92	10,07	9,89	-1,29%	43,6M	aa.aa	30/04
Gz Friendship A	6,31	6,40	6,30	+0,16%	15,35M	aa.aa	30/04
Haige Communicat A	10,38	10,55	10,37	-0,95%	46,23M	aa.aa	30/04
Tinci Materials A	17,48	17,78	16,84	+3,55%	33,08M	aa.aa	30/04
Zhujiang Brewery A	10,58	11,12	10,55	-3,64%	19,92M	aa.aa	30/04
Space Appliance A	51,00	52,99	50,98	-3,46%	6,88M	aa.aa	30/04
CHN Energy Changyuan Electric Power	5,02	5,46	5,01	-6,17%	147,62M	aa.aa	30/04
Guoyuan Sec A	7,46	7,53	7,45	-0,27%	26,38M	aa.aa	30/04
Hainan Haide A	5,43	5,52	5,41	-0,18%	8,38M	aa.aa	30/04
Strait Shipping A	5,91	6,03	5,90	-0,17%	18,13M	aa.aa	30/04
Binjiang Re A	10,36	10,45	10,23	+3,08%	33,07M	aa.aa	30/04
Great Star Ind A	23,28	23,69	22,73	+1,62%	24,58M	aa.aa	30/04
Hz Hangyang A	19,93	20,50	19,87	-1,43%	9,54M	aa.aa	30/04
Hik Vision Digi A	28,21	28,31	28,10	+0,25%	23,13M	aa.aa	30/04
Robam Appliances A	19,57	19,96	19,49	-0,41%	14,19M	aa.aa	30/04
Han'S Laser Tech A	23,10	23,27	22,93	+0,65%	14,78M	aa.aa	30/04
Harbin Boshi Automation A	16,65	16,79	16,36	+1,83%	14,77M	aa.aa	30/04
HBIS	2,170	2,260	2,170	-3,56%	95,67M	aa.aa	30/04
Focus Media Information Technology	7,20	7,22	7,05	+1,84%	138,13M	aa.aa	30/04
Hefei Meiya Optoelectronic Tec A	16,80	16,93	16,68	+0,36%	4,52M	aa.aa	30/04
LB	16,54	16,64	16,44	+0,43%	8,6M	aa.aa	30/04
Shen Huo A	17,02	17,34	16,92	+0,24%	25,21M	aa.aa	30/04
Shuanghui Dev A	24,98	25,86	24,97	-6,83%	29,42M	aa.aa	30/04
Dmegc Magnetics A	13,08	13,19	12,95	+0,93%	18,44M	aa.aa	30/04
Hengyi Petrochem A	6,09	6,13	5,99	-0,16%	13,05M	aa.aa	30/04
Hisense Kelon A	27,44	27,80	27,39	-0,58%	4,31M	aa.aa	30/04
Huadong Med A	38,85	39,19	37,30	+3,85%	15,9M	aa.aa	30/04
Huagong A	40,55	40,89	39,58	+2,14%	24,66M	aa.aa	30/04
Hualan Biolog A	16,38	16,44	16,33	+0,18%	7,36M	aa.aa	30/04
YONFER Agricultural Tech	13,58	13,80	13,48	-1,02%	12,86M	aa.aa	30/04
Yihua Chem A	10,910	11,130	10,910	-0,82%	22,23M	aa.aa	30/04
North Industries Red Arrow	16,85	16,88	16,44	+2,87%	23,48M	aa.aa	30/04
Valin Steel A	4,89	5,08	4,88	-3,36%	79,06M	aa.aa	30/04
Huolinhe Coal A	17,85	18,05	17,84	-0,94%	13,23M	aa.aa	30/04
Iflytek A	46,93	47,16	46,00	+2,04%	30,81M	aa.aa	30/04
Yuanxing Energy A	5,130	5,150	5,110	0,00%	23,23M	aa.aa	30/04
Aucksun A	12,68	12,77	12,49	+1,68%	29,74M	aa.aa	30/04
Gotion High tech	20,66	20,77	20,34	+1,32%	12,4M	aa.aa	30/04
Jiangsu Guotai A	7,16	7,21	7,02	+2,58%	15,63M	aa.aa	30/04
Nhwa Pharma A	22,33	22,47	22,18	-0,40%	4,05M	aa.aa	30/04
Shuangxing Matrl A	4,95	5,06	4,94	0,00%	15,18M	aa.aa	30/04
Wujiang Silk A	8,80	8,95	8,75	+0,69%	14,53M	aa.aa	30/04
Yanghe Brewery A	68,60	69,18	68,52	-0,33%	6,04M	aa.aa	30/04
Yoke Technology A	55,16	55,49	52,80	+5,37%	13,71M	aa.aa	30/04
Yuyue Medical A	34,46	34,54	34,02	+0,58%	5,99M	aa.aa	30/04
Ganfeng Lithium A	29,95	30,22	29,73	-0,76%	15,03M	aa.aa	30/04
Jx Sp Elec Motor A	6,98	7,02	6,88	+1,45%	21,65M	aa.aa	30/04
Guocheng Mining	11,59	11,71	11,49	-1,02%	7,37M	aa.aa	30/04
Aodong A	15,97	16,44	15,96	+1,98%	16,44M	aa.aa	30/04
Jilin Power A	5,34	5,42	5,32	-0,74%	48,17M	aa.aa	30/04
CNPC Capital	6,87	7,08	6,87	-2,97%	189,23M	aa.aa	30/04
Zangge Holding	36,14	36,40	35,67	+0,84%	5M	aa.aa	30/04
Jiugui Liquor A	42,90	43,59	42,70	-0,12%	4,39M	aa.aa	30/04
Jizhong Energy A	6,24	6,28	6,16	+0,97%	21,79M	aa.aa	30/04
Joyoung A	9,50	9,55	9,32	+2,37%	6,33M	aa.aa	30/04
Lingyi iTech Guangdong	7,98	8,05	7,75	+3,10%	150,45M	aa.aa	30/04
Lancy A	15,89	16,28	15,65	+1,27%	10,76M	aa.aa	30/04
Leo Group A	3,73	3,93	3,72	-1,06%	1,03B	aa.aa	30/04
Livzon Pharm A	34,58	34,79	34,58	-0,12%	3,16M	aa.aa	30/04
Luxi A	10,68	10,88	10,66	-0,47%	17,65M	aa.aa	30/04
Youngy Co	27,18	27,43	27,10	+0,37%	2,98M	aa.aa	30/04
Luxshare Precision A	30,85	31,10	30,39	+1,05%	123,84M	aa.aa	30/04
Lao Jiao A	123,74	125,18	123,46	+0,11%	5,8M	aa.aa	30/04
S.F. Holding Co	43,52	44,26	43,02	+0,37%	16,69M	aa.aa	30/04
Midea Group A	73,62	75,12	73,45	-0,78%	47,81M	aa.aa	30/04
Muyuan Foodstuff A	39,67	39,76	39,39	+0,43%	22,58M	aa.aa	30/04
TongFu Microelectronics	25,62	25,75	25,24	+0,99%	23,34M	aa.aa	30/04
Jianghai Capacitor A	18,24	18,36	17,76	+0,77%	16,7M	aa.aa	30/04
Navinfo A	8,33	8,38	8,15	+2,46%	31,92M	aa.aa	30/04
New Hope Liuhe A	9,59	9,74	9,58	-0,72%	36,65M	aa.aa	30/04
Ningbo Huaxiang A	16,70	17,03	15,64	+3,99%	66,13M	aa.aa	30/04
YUNDA Holding	6,78	6,80	6,76	0,00%	18,43M	aa.aa	30/04
Northeast Sec A	7,56	7,66	7,54	-0,26%	21,28M	aa.aa	30/04
Org Packaging A	5,34	5,44	5,34	-1,84%	41,06M	aa.aa	30/04
Oriental Energy A	8,18	8,39	8,15	-1,92%	15,87M	aa.aa	30/04
Pgvt A	2,550	2,580	2,540	-0,78%	58,47M	aa.aa	30/04
Ping An Bank A	10,91	10,97	10,89	-0,64%	86,98M	aa.aa	30/04
Chacha Food	23,18	23,48	23,12	-0,94%	6,53M	aa.aa	30/04
Hanhe Cable A	3,19	3,21	3,17	0,00%	17,71M	aa.aa	30/04
Qinghai Saltlake A	16,00	16,12	16,00	-0,56%	19,28M	aa.aa	30/04
JA Solar Technology	9,55	9,97	9,35	+1,17%	84,73M	aa.aa	30/04
Rongsheng A	8,33	8,40	8,20	+1,71%	22,91M	aa.aa	30/04
Jiangsu Guoxin	7,34	7,45	7,34	-1,21%	12,45M	aa.aa	30/04
Sanquan Food A	11,53	11,74	11,50	-0,69%	4,68M	aa.aa	30/04
Sansteel Mg A	3,77	3,91	3,75	-3,58%	21,73M	aa.aa	30/04
Sealand Securiti A	3,81	3,85	3,80	0,00%	55,13M	aa.aa	30/04
Shaanxi Trust A	3,33	3,38	3,32	-0,89%	38,14M	aa.aa	30/04
Dong-E E-Jiao A	54,41	55,09	53,94	+0,76%	11,93M	aa.aa	30/04
Sun Paper A	14,01	14,33	13,96	-0,99%	22,26M	aa.aa	30/04
Denghai Seeds A	10,14	10,22	10,10	+0,30%	9,93M	aa.aa	30/04
Himile Mechanicl A	56,76	57,30	56,50	-0,26%	2,51M	aa.aa	30/04
Humon Smelting A	10,81	10,99	10,78	-1,19%	12,61M	aa.aa	30/04
Shanghai Bairun A	26,10	26,99	26,06	-0,87%	16,35M	aa.aa	30/04
Shanghai 2345 Network Holding	5,15	5,18	5,03	+3,00%	278,14M	aa.aa	30/04
Liangxin Electri A	8,36	8,41	8,18	+1,33%	20,73M	aa.aa	30/04
Raas Blood A	6,71	6,76	6,68	+0,30%	34,12M	aa.aa	30/04
Meijin Energy A	4,20	4,27	4,17	0,00%	37,22M	aa.aa	30/04
Shanxi Security A	5,64	5,72	5,63	-0,35%	18,19M	aa.aa	30/04
Taigang A	3,53	3,60	3,50	-1,67%	38,01M	aa.aa	30/04
Xishan Coal A	6,41	6,45	6,40	-0,31%	20,36M	aa.aa	30/04
Sz Airport A	6,77	6,86	6,72	-0,88%	9,18M	aa.aa	30/04
China Merchants Port	19,04	19,25	18,92	+0,63%	5,41M	aa.aa	30/04
Sz Energy A	6,40	6,49	6,31	+2,73%	39,78M	aa.aa	30/04
Circuit Tech A	12,52	12,52	11,36	+10,02%	117,09M	aa.aa	30/04
GEM	6,12	6,20	6,10	+1,16%	67,7M	aa.aa	30/04
Shenzhen H&T A	19,74	19,84	19,00	+4,44%	54,35M	aa.aa	30/04
Sz Huaqiang A	25,62	26,26	25,11	+0,79%	56,79M	aa.aa	30/04
Shenzhen Kaifa A	17,87	18,05	17,54	+2,00%	27,4M	aa.aa	30/04
Kstar Science A	22,55	22,83	21,96	+2,78%	11,43M	aa.aa	30/04
Shenzhen Mtc A	4,31	4,35	4,28	+0,70%	34,62M	aa.aa	30/04
O-Film Tech A	11,27	11,37	11,15	+1,44%	69,43M	aa.aa	30/04
Chinese Town A	2,36	2,39	2,35	+0,43%	32,17M	aa.aa	30/04
Salubris Pharm A	40,90	41,03	39,99	+0,39%	8,42M	aa.aa	30/04
Sz Sed Ind A	22,63	23,10	21,66	+2,96%	26,55M	aa.aa	30/04
Digital China Group	40,75	41,50	38,03	+6,09%	62,77M	aa.aa	30/04
Sz Sunlord Elec A	27,84	27,96	27,60	+0,61%	6,3M	aa.aa	30/04
Zhongjin A	4,46	4,55	4,45	-2,19%	50,85M	aa.aa	30/04
SPIC Dongfang New Energy	6,40	6,49	6,38	-0,31%	53,62M	aa.aa	30/04
Yiling Pharma A	13,74	13,83	13,56	+1,63%	15,15M	aa.aa	30/04
Tianshan Aluminum	7,44	7,55	7,43	-0,40%	43,82M	aa.aa	30/04
Sichuan Chem A	10,22	10,46	10,19	-3,13%	26,07M	aa.aa	30/04
Kelun Pharm A	36,21	36,21	31,81	+9,99%	41,98M	aa.aa	30/04
Sc Shuangma A	15,70	16,00	15,64	-0,19%	5,21M	aa.aa	30/04
Tianqi Lithium A	28,81	29,25	28,56	+0,73%	17,75M	aa.aa	30/04
Yahua Ind A	11,20	11,26	11,14	-0,44%	10,2M	aa.aa	30/04
Sieyuan Electric A	71,97	73,49	71,80	-1,18%	4,24M	aa.aa	30/04
Sinoma Science A	13,77	14,31	13,70	-2,48%	19,83M	aa.aa	30/04
Skyworthdt A	11,21	11,33	10,93	+2,66%	16,85M	aa.aa	30/04
Suofeiya A	15,21	15,61	15,19	-0,91%	10,39M	aa.aa	30/04
Suzhou Dongshan A	25,88	26,29	25,01	+3,98%	56,38M	aa.aa	30/04
Gold Mantis A	3,47	3,50	3,42	+1,46%	27,4M	aa.aa	30/04
Taiji Computer A	24,05	24,28	23,60	+1,65%	9,14M	aa.aa	30/04
Jidong Cement A	4,73	4,85	4,72	-2,27%	15,28M	aa.aa	30/04
Tcl Corp A	4,15	4,20	4,08	+1,72%	354,3M	aa.aa	30/04
China Railway Materials	2,50	2,52	2,49	0,00%	39,2M	aa.aa	30/04
Guangyu Dev A	8,57	8,71	8,55	-0,58%	13,56M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	7,66	7,76	7,46	+2,68%	57,64M	aa.aa	30/04
Tianma Microelec A	7,98	8,04	7,90	+0,50%	12,04M	aa.aa	30/04
Huatian Tech A	9,28	9,48	9,20	-5,31%	94,99M	aa.aa	30/04
Tibet Mineral A	18,54	18,69	18,52	-0,11%	4,18M	aa.aa	30/04
Unigroup Guoxin Microelectronics	63,98	64,97	63,90	-0,64%	16,5M	aa.aa	30/04
Tongling Nfm A	3,160	3,180	3,160	-0,63%	114,28M	aa.aa	30/04
Wanxiang A	6,50	6,55	6,35	+2,04%	35,12M	aa.aa	30/04
Wasu Media Holdings A	7,70	7,76	7,59	+2,12%	16,68M	aa.aa	30/04
Weichai Power A	15,20	15,41	14,87	-0,72%	50,01M	aa.aa	30/04
Weifu Hi-Tech A	19,55	19,67	19,05	+1,61%	16,61M	aa.aa	30/04
Western Securities A	7,51	7,59	7,48	+0,54%	29,57M	aa.aa	30/04
CETC Cyberspace Security Tech	15,07	15,18	14,79	+1,55%	7,91M	aa.aa	30/04
Guide Infrared A	8,25	8,33	7,88	+4,30%	53,9M	aa.aa	30/04
Easyhome New Retail	3,31	3,49	3,25	+3,12%	161,82M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15,19	15,65	15,16	-5,53%	83,43M	aa.aa	30/04
Offcn Education Tech	3,01	3,05	2,95	+2,38%	148,64M	aa.aa	30/04
Wuliangye A	128,70	130,30	128,67	-0,66%	14,66M	aa.aa	30/04
Wus Circuit A	27,90	28,13	27,40	+0,94%	42,23M	aa.aa	30/04
Xcmg Machinery A	8,81	9,05	8,79	-2,00%	71,8M	aa.aa	30/04
Kingdomway Group A	15,86	16,11	15,80	-0,75%	8,42M	aa.aa	30/04
Xj Goldwind A	8,75	8,96	8,73	-2,34%	44,23M	aa.aa	30/04
Tianshan Cemen A	4,89	4,96	4,85	-0,41%	10,78M	aa.aa	30/04
Zhongtai Chem A	4,67	4,70	4,59	+1,52%	18,59M	aa.aa	30/04
Ductile Pipes A	3,37	3,43	3,37	-1,17%	27,33M	aa.aa	30/04
Xizang Haisco Pharmaceutical A	42,80	43,59	42,00	-0,23%	2,99M	aa.aa	30/04
Xj Electric A	21,26	21,56	21,26	-1,53%	15,06M	aa.aa	30/04
Changyu-A A	22,60	22,92	22,57	-0,18%	1,6M	aa.aa	30/04
Jereh Oilfield A	31,40	31,55	30,98	+0,96%	6,81M	aa.aa	30/04
Yantai Tayho A	10,20	10,34	10,13	+0,49%	17,34M	aa.aa	30/04
Valiant Co	10,92	11,15	10,91	+0,74%	16M	aa.aa	30/04
Yifan Xinfu A	11,34	11,52	11,30	-2,99%	14,02M	aa.aa	30/04
Shanjin International Gold	20,25	20,49	20,10	+0,35%	21,79M	aa.aa	30/04
Longping Tech A	10,11	10,16	10,11	-0,10%	17,55M	aa.aa	30/04
Yunnan Alumin A	15,20	15,36	15,13	-0,52%	24,62M	aa.aa	30/04
Yunnan Baiyao A	57,27	57,60	56,65	-0,80%	7,09M	aa.aa	30/04
Yunnan Copper A	11,64	11,74	11,63	-0,34%	16,97M	aa.aa	30/04
Yunnan Hongxiang Yixintang Pharma	14,19	14,43	13,97	+0,64%	9,88M	aa.aa	30/04
Yunnan Tin A	13,79	13,93	13,79	-0,58%	21,54M	aa.aa	30/04
Zhefu Holding A	3,15	3,20	3,14	-0,94%	29,37M	aa.aa	30/04
Crystal Optech A	19,60	19,75	19,04	+3,59%	48,97M	aa.aa	30/04
Dahua Tech A	15,72	15,82	15,56	-2,18%	29,99M	aa.aa	30/04
Hailiang A	9,56	9,59	9,30	+0,53%	7,73M	aa.aa	30/04
Hisoar Pharm A	4,99	5,04	4,90	+0,60%	9,9M	aa.aa	30/04
Huafon Spandex A	6,69	6,75	6,68	-0,30%	11,04M	aa.aa	30/04
STO Express	10,67	10,70	10,37	+2,40%	16,76M	aa.aa	30/04
Perfect World	13,59	13,70	13,31	+2,18%	43,59M	aa.aa	30/04
Jiuli Metals A	23,40	23,78	23,28	-1,22%	5,22M	aa.aa	30/04
Aerospace CH UAV	18,02	18,12	17,61	+1,75%	14,58M	aa.aa	30/04
Zhejiang Nhu A	22,11	22,18	21,91	0,00%	15,12M	aa.aa	30/04
Zhejiang Satellite Petrochem A	18,11	18,60	18,09	+0,67%	83,08M	aa.aa	30/04
Zhejiang Semir A	5,62	5,75	5,61	-1,92%	42,41M	aa.aa	30/04
Zj Sh Driveline A	33,70	33,98	32,43	+3,98%	19,1M	aa.aa	30/04
Zhejiang Supor A	56,21	56,50	55,57	+0,83%	1,4M	aa.aa	30/04
Wanfeng Auto A	16,71	16,87	16,38	+1,58%	63,27M	aa.aa	30/04
Wanliyang A	7,34	7,41	7,14	+2,80%	27,76M	aa.aa	30/04
Weixing New Mat A	11,80	11,84	11,70	+0,85%	4,39M	aa.aa	30/04
Yongtai Tech A	10,37	10,46	10,16	+2,07%	20,49M	aa.aa	30/04
Pacific Shuanglin Bio pharmacy	21,90	22,34	21,82	-0,64%	11,19M	aa.aa	30/04
Broad-Ocean A	6,93	7,00	6,67	+3,13%	120,26M	aa.aa	30/04
COFCO Capital Holdings	11,89	11,95	11,67	-0,67%	19,11M	aa.aa	30/04
Qixiang Chem A	4,45	4,52	4,44	-1,98%	14,56M	aa.aa	30/04
Cs Zoomlion A	7,33	7,57	7,31	+0,69%	61,51M	aa.aa	30/04
Zte A	31,94	32,10	31,47	+1,53%	52,61M	aa.aa	30/04
China Baoan Group Co Ltd	7,74	7,85	7,62	+4,59%	40,27M	aa.aa	30/04
Hubei Biocause Pharmaceutical	2,74	2,89	2,74	-9,87%	276,85M	aa.aa	30/04
Guosen Securities	10,87	10,90	10,63	+1,40%	27,7M	aa.aa	30/04
Sinomine Resource Exploration	29,14	29,45	28,61	+1,32%	8,39M	aa.aa	30/04
Beijing Originwater Technology	4,43	4,47	4,42	+0,23%	16,14M	aa.aa	30/04
Beijing Kunlun Tech	31,90	32,50	31,40	+1,59%	36,11M	aa.aa	30/04
Mango Excellent Media	22,73	22,92	22,52	+0,98%	11,32M	aa.aa	30/04
Wanda Cinema Line Corp	11,25	11,50	11,20	+0,81%	34,72M	aa.aa	30/04
Shenwan Hongyuan	4,72	4,77	4,70	+0,64%	42,67M	aa.aa	30/04
Zhejiang Sanhua Co Ltd	26,80	27,08	26,01	+2,92%	118,51M	aa.aa	30/04
Titan Wind Energy Suzhou	6,43	6,47	6,41	+0,16%	12,99M	aa.aa	30/04
MLS Co Ltd	7,90	8,23	7,80	-3,07%	30,86M	aa.aa	30/04
Suzhou TFC Optical	68,57	68,72	67,30	+1,32%	10,83M	aa.aa	30/04
IEIT SYSTEMS	50,85	51,49	49,03	+4,52%	74,09M	aa.aa	30/04
Fujian Star Net Communic Ltd	19,33	19,55	19,05	+0,57%	13,12M	aa.aa	30/04
China Tianying Inc	4,22	4,29	4,22	-0,94%	16,72M	aa.aa	30/04
Nanjing ESTUN Auto	20,00	20,13	19,21	+4,33%	30,68M	aa.aa	30/04
Lens Technology	20,81	20,98	20,30	+2,41%	53,4M	aa.aa	30/04
Beijing Ultrapower Software	10,95	11,06	10,82	+0,92%	47,56M	aa.aa	30/04
Lepu Medical Tech Beijing	11,22	11,29	11,06	+1,08%	10,69M	aa.aa	30/04
Anhui Anke BioTech Group	8,16	8,20	8,14	+0,25%	8,46M	aa.aa	30/04
Centre Testing Intl Shenzhen	11,16	11,35	11,16	-1,15%	25,93M	aa.aa	30/04
EVE Energy	41,08	41,31	40,60	+1,11%	16,25M	aa.aa	30/04
Aier Eye Hospital Group	12,98	13,16	12,86	-0,15%	42,48M	aa.aa	30/04
Wangsu Science Tech	11,65	11,75	11,28	+3,28%	100,58M	aa.aa	30/04
SIASUN Robot Automation Co	16,66	16,79	16,17	+3,03%	37,22M	aa.aa	30/04
Hithink RoyalFlush Info Network	258,60	264,87	257,16	+0,58%	6,66M	aa.aa	30/04
Beijing Cisri Gaona Materials Tech	14,83	14,92	14,78	+0,61%	5,8M	aa.aa	30/04
Shenzhen Capchem Tech	31,77	32,30	31,60	+0,38%	5,82M	aa.aa	30/04
Hubei Dinglong Chemical	29,80	30,15	29,11	+1,50%	15,9M	aa.aa	30/04
BlueFocus Communication Group	8,56	8,64	8,37	+2,27%	113,78M	aa.aa	30/04
Beijing Easpring Material Tech	37,87	38,15	37,22	+1,34%	7,11M	aa.aa	30/04
Wuhu Token Sciences	5,67	5,70	5,60	+1,25%	29,87M	aa.aa	30/04
Shenzhen Everwin Precision Tech	21,52	21,67	20,56	+3,66%	71,89M	aa.aa	30/04
Risen Energy	8,85	8,96	8,68	+1,72%	14,65M	aa.aa	30/04
Chongqing Zhifei Bio Products	18,84	19,00	18,71	+0,48%	17,52M	aa.aa	30/04
Shenzhen Inovance Tech	71,59	71,89	67,40	+6,66%	43,42M	aa.aa	30/04
Shenzhen Sunway Communication	19,89	19,99	19,65	+0,96%	13,45M	aa.aa	30/04
Walvax BioTech	10,00	10,06	9,89	+1,11%	15,26M	aa.aa	30/04
Songcheng Performance Develop	9,35	9,40	9,31	+0,11%	32,17M	aa.aa	30/04
By health	10,99	11,11	10,94	+0,09%	6,79M	aa.aa	30/04
Shanghai Tofflon Science Tech	11,75	11,88	11,66	+0,51%	3,54M	aa.aa	30/04
Beijing Jetsen Tech Co	5,29	5,37	5,23	+1,34%	72,23M	aa.aa	30/04
Sunwoda Electronic	19,02	19,15	18,79	+0,69%	21,39M	aa.aa	30/04
Beijing E Hualu Info Tech	22,20	22,40	21,71	+2,54%	11,76M	aa.aa	30/04
Ingenic Semiconductor	67,85	68,37	66,15	+1,63%	10,07M	aa.aa	30/04
Beijing TRS Information Tech	18,23	18,45	17,26	+6,11%	52,38M	aa.aa	30/04
Zhejiang DiAn Diagnostics Co	14,03	14,19	13,78	+1,08%	17,22M	aa.aa	30/04
Beijing Enlight Media	19,28	19,42	19,06	+1,37%	63,68M	aa.aa	30/04
Shanghai Kingstar Winning Software	10,24	10,40	9,86	+3,43%	84,7M	aa.aa	30/04
Zhejiang Kaishan Compressor	8,72	8,82	8,59	+1,04%	8,19M	aa.aa	30/04
Shandong Sinocera Func Material	16,80	16,97	16,80	-0,36%	8,41M	aa.aa	30/04
China Resources Boya Bio pharmaceutical	26,55	26,71	26,48	-0,19%	3,05M	aa.aa	30/04
Leyard Optoelectronic	6,15	6,18	6,03	+2,84%	89,51M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	27,42	27,78	27,40	-0,22%	5,47M	aa.aa	30/04
Jiangsu Nata Opto Electr Material	39,52	39,80	38,52	+2,60%	28,82M	aa.aa	30/04
Hangzhou Tigermed Consulting	44,61	44,93	44,10	+0,29%	6,55M	aa.aa	30/04
Porton Fine Chemicals Ltd	15,02	15,18	14,90	+0,74%	8,54M	aa.aa	30/04
Guangzhou Great Power	22,90	22,96	22,42	+2,10%	6,14M	aa.aa	30/04
Range Intelligent Computing Tech	48,57	48,78	46,40	+4,90%	30,15M	aa.aa	30/04
Inner Mongolia Xingye Mining	13,26	13,40	12,54	+5,49%	67,76M	aa.aa	30/04
CECEP Solar Energy	4,31	4,36	4,30	-0,46%	24,49M	aa.aa	30/04
Infore Environment Technology	5,96	6,10	5,72	+3,83%	50,59M	aa.aa	30/04
Meinian Onehealth Healthcare	5,34	5,42	5,12	+2,69%	111,78M	aa.aa	30/04
GRG Banking Equipment	12,34	12,44	12,17	+1,40%	26,51M	aa.aa	30/04
Sichuan Development Lomon	11,01	11,10	10,91	+1,01%	22,07M	aa.aa	30/04
Beijing Venustech	15,46	15,65	15,35	+0,59%	13,59M	aa.aa	30/04
Chongqing Fuling Zhacai	13,11	13,37	13,10	-0,98%	11,14M	aa.aa	30/04
Kingnet Network	17,000	17,330	16,630	+1,37%	37,97M	aa.aa	30/04
Roshow Tech	7,14	7,18	7,01	+1,85%	47,24M	aa.aa	30/04
Kuang Chi Technologies	42,20	42,50	41,11	+2,30%	28,6M	aa.aa	30/04
Yantai Dongcheng Pharma	14,95	15,12	14,65	-0,20%	9,34M	aa.aa	30/04
B-Soft Co Ltd	5,70	5,78	5,56	+1,79%	64,85M	aa.aa	30/04
Sai MicroElectronics	16,28	16,45	15,93	+2,20%	10,56M	aa.aa	30/04
Shenzhen Yinghe Tech	16,44	16,61	16,31	+0,86%	6,7M	aa.aa	30/04
Yongxing Special Stainless Steel	30,67	31,32	29,90	+2,17%	8M	aa.aa	30/04
Qingdao TGOOD Electric	23,09	23,45	22,80	-0,22%	20,69M	aa.aa	30/04
East Money Information	20,57	20,80	20,43	+0,39%	191,31M	aa.aa	30/04
Avic Chengdu Aircraft	58,75	59,14	57,99	+1,10%	7M	aa.aa	30/04
Sungrow Power Supply	60,60	61,73	60,51	-1,14%	23,19M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	19,92	20,02	19,32	+2,52%	21,25M	aa.aa	30/04
All Winner Technology Co Ltd	40,16	41,29	38,80	+3,53%	55,74M	aa.aa	30/04
Zhejiang Jinke Peroxides Co Ltd	5,04	5,10	4,98	+0,80%	107,92M	aa.aa	30/04
Hubei Energy Group Co Ltd	4,63	4,71	4,62	-1,28%	39,93M	aa.aa	30/04
Unisplendour Corp Ltd	25,14	25,34	24,41	+2,91%	51,17M	aa.aa	30/04
Zhejiang Transfar Co Ltd	5,25	5,33	5,23	+0,77%	29,69M	aa.aa	30/04
Ninestar	21,98	22,00	20,88	+0,92%	18M	aa.aa	30/04
Tianjin Chase Sun Pharmaceutical Co	3,38	3,39	3,35	+0,90%	27,01M	aa.aa	30/04
Sinocare Inc	20,66	21,01	20,51	+0,19%	6,26M	aa.aa	30/04
Victory Giant Tech	73,15	75,10	73,01	-1,44%	37,12M	aa.aa	30/04
Chengdu Kanghong Pharma	27,91	28,50	27,55	-0,07%	9,87M	aa.aa	30/04
Guangzhou Wondfo Biotech Co Ltd	20,59	20,75	20,54	+0,05%	3,43M	aa.aa	30/04
Xian Sunresin New Materials Co Ltd	43,54	44,15	43,35	+0,07%	1,63M	aa.aa	30/04
GCL System	2,11	2,19	2,09	+0,96%	93,95M	aa.aa	30/04
China Merchants Shekou	9,15	9,27	9,10	+0,55%	52,64M	aa.aa	30/04
Guangzhou Shiyuan Electronic	33,61	33,90	33,08	+1,60%	5,2M	aa.aa	30/04
Autek China	14,71	14,75	14,58	+0,89%	4,77M	aa.aa	30/04
Shenzhen Kangtai Bio	13,61	13,76	13,54	+0,52%	9,56M	aa.aa	30/04
Jiangsu Jiejie Microelectronics	29,28	29,44	28,94	+1,24%	9,49M	aa.aa	30/04
Yealink Network Tech	33,19	34,10	32,74	+1,04%	11M	aa.aa	30/04
Hangzhou Chang Chuan Tech	41,88	42,39	41,88	-0,31%	12,85M	aa.aa	30/04
SonoScape Medical	30,99	31,52	30,76	-0,19%	2,36M	aa.aa	30/04
Fibocom Wireless	25,42	25,61	23,85	+3,12%	42,59M	aa.aa	30/04
SG Micro	100,92	104,35	100,53	-3,17%	13,42M	aa.aa	30/04
Konfoong Materials	74,40	74,78	72,64	+1,93%	7,49M	aa.aa	30/04
ShenZhen YUTO Packaging	20,70	20,95	20,63	-0,86%	4,52M	aa.aa	30/04
Shenzhen Kedali Industry	131,54	133,20	127,52	+3,27%	4,49M	aa.aa	30/04
Shenzhen Megmeet Electrical	43,26	43,47	40,15	+0,53%	42,64M	aa.aa	30/04
Hainan Drinda Automotive Trim	39,87	40,30	38,68	+2,73%	7,77M	aa.aa	30/04
Chow Tai Seng Jewellery	13,03	13,15	12,86	+0,46%	8,16M	aa.aa	30/04
GCL Energy Technology	7,16	7,32	7,15	-1,38%	22,27M	aa.aa	30/04
Giant Network	14,53	15,19	14,29	+0,21%	42,31M	aa.aa	30/04
Zhejiang Century Huatong	7,43	7,76	7,41	+0,41%	175,1M	aa.aa	30/04
Shandong Zhongji Electrical	83,49	84,10	82,41	+0,48%	22,44M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	19,64	19,75	19,55	+0,46%	2,64M	aa.aa	30/04
Yangzhou Yangjie Electronic	48,35	48,83	47,51	+0,33%	10,71M	aa.aa	30/04
East Group	3,38	3,44	3,37	-0,59%	9,49M	aa.aa	30/04
Beijing Sinnet Tech	14,42	14,66	13,91	+2,85%	73,91M	aa.aa	30/04
Canmax Tech	17,86	18,02	17,82	-0,22%	7,32M	aa.aa	30/04
Hubei Feilihua Quartz Glass	48,25	49,28	47,82	-1,73%	4,58M	aa.aa	30/04
Chaozhou Three-circle	34,31	34,90	34,15	-1,04%	9,18M	aa.aa	30/04
Lizhong Sitong Light Alloys	16,54	16,75	16,32	+0,73%	5,97M	aa.aa	30/04
Mianyang Fulin Machining	20,00	20,25	18,98	+5,93%	65,97M	aa.aa	30/04
Thunder Software Tech	55,39	55,56	53,82	+2,94%	10,54M	aa.aa	30/04
Guangdong Wens Foodstuff	16,94	17,02	16,85	+0,47%	29,98M	aa.aa	30/04
Eoptolink Tech	89,79	90,60	88,65	-0,62%	25,41M	aa.aa	30/04
Guangdong Kinlong Hardware	22,72	23,25	22,52	+0,35%	5,94M	aa.aa	30/04
Changsha Jingjia Microelectronics	69,23	69,58	67,01	+2,99%	8,55M	aa.aa	30/04
First Capital Securities A	6,78	6,87	6,78	-0,15%	45,51M	aa.aa	30/04
Jafron Biomedical	21,34	21,64	21,20	+0,14%	5,26M	aa.aa	30/04
Yunnan Chuangxin New Material	27,70	27,80	27,35	+2,14%	5,83M	aa.aa	30/04
Asymchem Laboratories Tian Jin	82,00	82,39	80,38	+0,12%	5,12M	aa.aa	30/04
BIEM.L .FDLKK Garment	16,48	16,66	16,42	-0,24%	6,85M	aa.aa	30/04
Betta Pharma	50,56	50,97	49,88	+1,12%	4,9M	aa.aa	30/04
Wuhan Jingce Electronic	60,83	61,33	60,07	+0,56%	3,44M	aa.aa	30/04
Shenzhen Senior Tech Material	9,08	9,12	8,99	+1,34%	15,82M	aa.aa	30/04
Shenyang Xingqi Pharma	80,33	82,50	79,51	-2,26%	10,59M	aa.aa	30/04
Goke Microelectronics	68,93	70,30	68,80	-0,68%	4,95M	aa.aa	30/04
BGI Genomics	48,27	48,68	47,50	+1,30%	3,63M	aa.aa	30/04
Shandong Intco Medical	22,24	22,56	22,23	-0,54%	9,47M	aa.aa	30/04
Electric Connector	47,78	48,34	45,25	+2,84%	7,86M	aa.aa	30/04
Longshine Tech	14,01	14,17	13,88	+0,07%	15,57M	aa.aa	30/04
Weihai Guangwei Composites	29,06	29,23	28,88	-0,31%	8,39M	aa.aa	30/04
Double Medical Tech	36,96	36,96	33,32	+10,00%	5M	aa.aa	30/04
Foryou	31,17	31,45	29,50	+4,95%	11,34M	aa.aa	30/04
Zhuzhou Hongda A	33,60	34,49	33,60	-0,77%	5,78M	aa.aa	30/04
Merchant Express A	12,83	12,96	12,77	-0,62%	10,55M	aa.aa	30/04
Shennan Circuits A	109,02	110,21	107,50	+0,89%	5,1M	aa.aa	30/04
Huizhou Desay A	104,26	104,88	102,55	+1,17%	4,15M	aa.aa	30/04
Xiamen Intretech A	15,29	15,46	15,20	+0,53%	3,51M	aa.aa	30/04
Keshun Waterproof A	4,71	4,78	4,68	+0,43%	9,25M	aa.aa	30/04
Huaxi Securities A	8,04	8,13	8,03	+0,12%	14,87M	aa.aa	30/04
Huabao Flavours A	16,03	16,37	15,99	+0,25%	1,76M	aa.aa	30/04
Sangfor Tech A	98,06	98,65	96,15	+0,88%	7,71M	aa.aa	30/04
Amperex Tech A	231,50	234,38	231,50	-0,23%	15,63M	aa.aa	30/04
Shenzhen SC New Energy A	54,94	55,68	54,72	+0,29%	5,98M	aa.aa	30/04
Wuhan Raycus Fiber A	17,84	18,33	17,23	+3,72%	10,6M	aa.aa	30/04
Bank Zhengzhou	1,85	1,87	1,85	+0,54%	54,12M	aa.aa	30/04
Avary	28,57	28,88	27,70	-3,80%	35,3M	aa.aa	30/04
China Great Wall	7,73	7,86	7,73	-0,90%	20,82M	aa.aa	30/04
Jl Mag Rare-Earth	20,47	20,65	20,21	+0,94%	25,46M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219,66	221,64	214,18	+1,77%	8,26M	aa.aa	30/04
Yusys Tech	24,02	24,16	23,48	+0,80%	33,56M	aa.aa	30/04
Suzhou Maxwell	69,48	70,27	68,67	+1,19%	2,16M	aa.aa	30/04
Bank Qingdao	4,54	4,64	4,48	-1,52%	40,72M	aa.aa	30/04
ChinaLin Securities	13,81	13,85	13,63	+1,47%	10,35M	aa.aa	30/04
Pharmaron Beijing	23,17	23,60	23,07	-1,49%	18,6M	aa.aa	30/04
Jiangsu Lihua Animal	19,00	19,23	19,00	-0,37%	10,1M	aa.aa	30/04
Qingdao Rural	3,13	3,19	3,12	-1,26%	78,77M	aa.aa	30/04
Ningbo Ginlong Tech	52,40	53,64	52,02	-1,61%	10,33M	aa.aa	30/04
CSPC Innovation	41,91	41,91	37,90	+5,83%	22,73M	aa.aa	30/04
Shenzhen Dynanonic	28,02	28,32	27,45	+2,11%	6,35M	aa.aa	30/04
Lakala Payment	21,21	22,26	21,17	-3,42%	99,12M	aa.aa	30/04
Sinofibers Technology	35,55	35,90	35,48	-0,36%	8,94M	aa.aa	30/04
Wuhan DR Laser	57,59	58,69	57,57	-0,47%	2,05M	aa.aa	30/04
Xi An Triangle Defens	24,70	24,78	24,38	+0,86%	9,46M	aa.aa	30/04
Maxscend Microelectronics	74,85	75,34	73,93	+0,20%	5,86M	aa.aa	30/04
Bank of Suzhou	8,04	8,24	7,98	-2,43%	55,92M	aa.aa	30/04
CGN	3,52	3,55	3,51	-0,56%	113,12M	aa.aa	30/04
Beijing Compass	58,81	60,50	58,06	+1,31%	21,04M	aa.aa	30/04
Shandong Dongyue	7,30	7,40	7,28	0,00%	4,3M	aa.aa	30/04
Sichuan Anning Iron	30,07	30,27	30,03	-0,13%	739,39K	aa.aa	30/04
Beijing Bei	26,19	26,73	26,16	-1,21%	6,55M	aa.aa	30/04
New Industries	52,41	52,61	52,15	-0,27%	1,87M	aa.aa	30/04
Xinqianglian	28,64	29,55	28,42	-2,92%	12,52M	aa.aa	30/04
Metron New Material	18,85	19,08	18,35	+1,67%	5,34M	aa.aa	30/04
Anker Innovations	88,84	89,89	83,96	+5,74%	8,36M	aa.aa	30/04
Qingdao Sentury	18,48	18,63	18,26	+0,49%	15M	aa.aa	30/04
Winner Medical	52,22	54,80	51,32	+0,27%	7,5M	aa.aa	30/04
Imeik	173,00	174,94	170,32	-1,14%	2,39M	aa.aa	30/04
Arawana	31,79	32,60	31,30	+2,42%	11,63M	aa.aa	30/04
Xinxiang Richful Lube	61,80	62,60	59,99	+1,96%	5,04M	aa.aa	30/04
Levima Advanced Materials	14,69	14,83	14,53	+1,03%	4,84M	aa.aa	30/04
CNGR Advanced	31,56	31,83	31,50	0,00%	3,4M	aa.aa	30/04
Hebei Sinopack	46,62	47,00	46,50	+0,13%	1,02M	aa.aa	30/04
Southern Power Grid	4,30	4,35	4,28	0,00%	10,85M	aa.aa	30/04
Guangdong Shunkong Development Co	13,53	13,95	13,52	-2,24%	6,8M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	41,41	42,00	41,06	+0,63%	3,23M	aa.aa	30/04
Ligao Foods Co	44,07	45,26	42,00	+2,20%	9,55M	aa.aa	30/04
Huali Industrial Group Co	51,23	52,20	50,99	-1,48%	4,91M	aa.aa	30/04
Inner Mongolia Dazhong Mining Co	8,27	8,36	8,25	-0,72%	4,42M	aa.aa	30/04
CIMC Vehicles Group Co	8,12	8,22	8,12	-0,25%	8,96M	aa.aa	30/04
Dongguan Yiheda Automation Co	23,25	23,59	22,10	+5,68%	16,99M	aa.aa	30/04
Shandong Weifang Rainbow Chemical Co	52,67	52,88	51,82	+0,32%	1,05M	aa.aa	30/04
Sino Biological	60,43	61,09	60,43	+0,05%	391,06K	aa.aa	30/04
Chengdu RML Technology Co	44,21	44,99	44,13	-0,87%	5,62M	aa.aa	30/04
China Railway Special Cargo Logistics	3,99	4,04	3,99	-0,99%	15,19M	aa.aa	30/04
Henan Liliang Diamond	27,40	27,67	27,29	+0,18%	2,27M	aa.aa	30/04
Kidswant Children Products	12,73	13,16	12,70	-1,24%	45,86M	aa.aa	30/04
Jiangsu Haili Wind Power Equipment Technology	60,06	61,44	59,30	-1,14%	2,09M	aa.aa	30/04
Dr	26,06	26,80	26,06	-0,95%	946,74K	aa.aa	30/04
Bank of Lanzhou	2,27	2,31	2,27	-1,30%	46,44M	aa.aa	30/04
China Longyuan Power	16,80	16,88	16,66	+0,12%	4,81M	aa.aa	30/04
Hualan Biological Bacterin	15,81	15,95	15,70	+0,44%	1,22M	aa.aa	30/04
iSoftStone Information Technology	58,10	58,50	55,32	+3,57%	35,73M	aa.aa	30/04
Ganzhou Tengyuan Cobalt New	44,16	44,56	43,97	+0,39%	2,62M	aa.aa	30/04
Shenzhen KTC Technology	20,92	20,99	20,42	+2,20%	3,04M	aa.aa	30/04
Shenzhen Minglida Precision	16,18	16,35	15,98	+1,57%	1,75M	aa.aa	30/04
Chengdu Bright Eye Hospital	43,04	43,89	42,81	+0,37%	1,75M	aa.aa	30/04
Jiangsu Ruitai New Energy Materials	16,70	16,79	16,16	+2,90%	7,9M	aa.aa	30/04
Empyrean Technology	119,19	120,89	118,53	+0,36%	3,49M	aa.aa	30/04
Semitronix	49,33	49,87	48,58	+1,71%	2,43M	aa.aa	30/04
Shenzhen Longsys Electronics	77,91	78,27	75,02	+3,33%	5,92M	aa.aa	30/04
Arrow Home	7,90	8,10	7,87	-0,75%	3,24M	aa.aa	30/04
Huaxia Eye Hospital	18,83	18,92	18,39	+2,45%	4,49M	aa.aa	30/04
Ruijie Networks	73,81	74,87	73,00	0,00%	6,87M	aa.aa	30/04
Yili Chuanning Biotechnology	11,59	11,73	11,56	-0,94%	14,49M	aa.aa	30/04
Hunan Yuneng New Energy Battery	27,75	28,30	27,24	+2,17%	18,38M	aa.aa	30/04
Shaanxi Energy Investment	8,89	8,96	8,82	+0,68%	11,06M	aa.aa	30/04
Shenzhen CECport Technologies	19,53	19,90	19,00	+2,57%	17,6M	aa.aa	30/04

Ibovespa

134.789,00

-278

-0,21%

Ibovespa Futuros

136.920,00

+115

+0,08%

US 500

5.694,90

+90,8

+1,62%

US 30

41.361,40

+608,6

+1,49%

S&P 500 VIX

22,48

-2,12

-8,62%

Bitcoin Futuro Futuros

97.765,00

+655,0

+0,67%

Índice Dólar

99,79

-0,264

-0,26%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,52	-0,35%	165,03M
Ambev ON	14,24	-2,26%	26,92M
Prio ON	36,72	+8,93%	26,83M
Petrobras PN	30,65	+2,20%	25,19M
Itaú Unibanco PN	34,92	-1,81%	17,04M
Vale ON	52,90	+0,08%	12,97M
Weg ON	44,70	+0,13%	10,00M

Nome	Último	Var. %	Vol.
Inepar ON	2,40	+28,34%	339,60K
Tandem Diabetes Care DRC	7,96	+24,57%	1,58K
Trane Technologies BDR	1.132,40	+19,34%	20,00
Banrisul PNA	20,49	+19,34%	2,60K
Aeris ON	5,26	+18,74%	1,10M
Azevedo e Travassos PN	0,86	+14,67%	17,58M
Cardinal Health BDR	836,00	+14,93%	1,00

Nome	Último	Var. %	Vol.
Square BDR	10,52	-18,45%	4,99K
Becton Dickinson BDR	190,00	-17,64%	84,00
FII Projeto Água Branca	173,00	-10,82%	320,00
Hedge Aaa FII	22,62	-10,24%	1,00
Eli Lilly BDR	155,06	-9,85%	30,23K
FMC BDR	106,85	-9,60%	83,00
FII Smart RE FII Responsabilidade	81,01	-8,75%	102,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,54	+4,76%	142,93M
Petrobras PN	30,65	+2,20%	25,19M
Weg ON	44,70	+0,13%	10,00M
Prio ON	36,72	+8,93%	26,83M
Vale ON	52,90	+0,08%	12,97M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaaaaaa	12,90	+44,83%	18,68
Aaaa Aaaaaa	12,90	+44,83%	18,68
Aaaaaaa	15,00	+44,67%	21,70
Aaaaaaaa Aa	15,00	+44,67%	21,70
Aaa Aaa	12,95	+42,35%	18,43
Aaaa Aa	12,95	+42,35%	18,43
A Aaaaaaaaaa	29,39	+41,43%	41,57

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaaaaaa	12,90	+44,83%	18,68
Aaaa Aaaaaa	12,90	+44,83%	18,68
Aaaaaaa	15,00	+44,67%	21,70
Aaaaaaaa Aa	15,00	+44,67%	21,70
Aaa Aaa	12,95	+42,35%	18,43
Aaaa Aa	12,95	+42,35%	18,43
A Aaaaaaaaaa	29,39	+41,43%	41,57

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.5%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.8%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.3%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+617.4%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1898.1%

S&P 500

+292.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1054.6%

S&P 500

+292.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+527.6%

S&P Midcap 400

+180.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1058.5%

S&P 500 Pure Value

+157.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+453.2%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+663.9%

FTSE Italia All Share

+98.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+406.3%

DAX

+129.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+669.9%

Tadawul All Share

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+273.6%

KOSPI

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE A Share Sub (SZSA1)

Composição do SZSE A Share Sub

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power