SZSE Chinext 300 (SZCH300)

Shenzhen

Moeda em CNY

3.198,37

-43,25(-1,33%)

Fechado·04:44:59

Var. Diária

3.188,08

3.229,38

Var. 52 semanas

2.168,91

3.673,74

Composição do SZSE Chinext 300

Encontre nesta página a composição do SZSE Chinext 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Chinext 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Beijing Originwater Technology	4,57	4,60	4,49	+1,78%	38,47M	aa.aa	04:44:59
Beijing Kunlun Tech	32,71	33,13	32,48	-1,36%	20,08M	aa.aa	04:44:59
Mango Excellent Media	21,47	21,62	21,38	-0,60%	9,7M	aa.aa	04:44:59
Suzhou TFC Optical	74,70	77,00	74,66	-5,24%	29,25M	aa.aa	04:44:59
Sunfly Intelligent Technology	6,78	6,93	6,72	-1,31%	10,73M	aa.aa	04:44:59
Lens Technology	21,75	22,32	21,66	-2,33%	41,1M	aa.aa	04:44:59
Beijing Ultrapower Software	11,96	12,16	11,63	+2,13%	122,19M	aa.aa	04:44:59
Lepu Medical Tech Beijing	15,43	15,85	14,70	+4,05%	137,03M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,61	8,83	8,56	-3,15%	39,94M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	11,60	11,66	11,53	-0,26%	16,37M	aa.aa	04:44:59
EVE Energy	45,01	45,40	44,71	-0,88%	14,99M	aa.aa	04:44:59
Aier Eye Hospital Group	12,32	12,38	12,22	-0,08%	40,27M	aa.aa	04:44:59
Wangsu Science Tech	10,39	10,52	10,29	-1,52%	48,04M	aa.aa	04:44:59
SIASUN Robot Automation Co	16,75	16,98	16,66	-1,18%	19,21M	aa.aa	04:44:59
Wuxi Boton Tech	24,98	25,20	24,57	+0,32%	20,5M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	266,70	271,66	265,75	-0,97%	6,35M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,40	16,67	16,32	-1,20%	17,83M	aa.aa	04:44:59
Hunan Zhongke Electric	16,84	17,10	16,65	-0,30%	31,02M	aa.aa	04:44:59
Shenzhen Capchem Tech	33,70	34,49	33,51	-2,38%	10,22M	aa.aa	04:44:59
Zhuhai Orbita Control Eng	12,85	13,12	12,76	-2,73%	21,18M	aa.aa	04:44:59
Hubei Dinglong Chemical	29,19	29,86	28,96	-2,99%	18,85M	aa.aa	04:44:59
Beijing Water Business Doctor	5,85	5,93	5,82	-0,68%	16,02M	aa.aa	04:44:59
BlueFocus Communication Group	6,37	6,46	6,33	-1,39%	80,38M	aa.aa	04:44:59
Zhejiang Narada Power Source	15,35	15,59	15,23	-1,73%	29,68M	aa.aa	04:44:59
Beijing Sanju Environmental	3,46	3,48	3,41	-0,29%	35,48M	aa.aa	04:44:59
Beijing Easpring Material Tech	42,93	43,26	42,50	-0,85%	12,83M	aa.aa	04:44:59
Beijing eGOVA	17,35	17,89	17,30	-1,59%	17,04M	aa.aa	04:44:59
Sumavision Technologies	5,70	5,79	5,65	-1,55%	36,11M	aa.aa	04:44:59
Henan Yicheng	4,27	4,41	4,13	+2,40%	44,67M	aa.aa	04:44:59
Liaoning Oxiranchem Inc	7,52	7,57	7,39	-0,13%	12,75M	aa.aa	04:44:59
Winall Hi tech Seed	9,06	9,18	9,03	-0,11%	22,63M	aa.aa	04:44:59
Wuhu Token Sciences	5,87	5,94	5,84	-0,84%	26,97M	aa.aa	04:44:59
JiangSu Jin Tong Ling Fluid Mach	3,00	3,08	2,98	-1,64%	53,71M	aa.aa	04:44:59
Hangzhou Shunwang Tech	19,55	20,18	19,40	-1,06%	23,46M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	20,58	21,17	20,45	-2,92%	37,13M	aa.aa	04:44:59
Risen Energy	10,44	10,98	9,56	+10,59%	144,55M	aa.aa	04:44:59
Tianjin Ringpu Bio Tech	19,60	19,91	19,46	-0,96%	12,66M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	19,76	19,86	19,50	+0,56%	22,52M	aa.aa	04:44:59
YaGuang Technology	7,12	7,58	7,07	-4,43%	102,5M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,42	65,19	64,21	+0,31%	22,09M	aa.aa	04:44:59
Chengdu Galaxy Magnets	29,02	29,64	28,16	+1,65%	22,63M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,51	7,74	7,45	-0,40%	72,88M	aa.aa	04:44:59
Anhui Tatfook Tech	11,99	12,24	11,84	-0,91%	11,24M	aa.aa	04:44:59
Shenzhen Sunway Communication	21,77	22,10	21,63	-1,67%	11,2M	aa.aa	04:44:59
Chenguang Biotech Group	12,77	12,88	12,48	-0,78%	17,06M	aa.aa	04:44:59
Walvax BioTech	11,28	11,36	11,13	-0,53%	38,64M	aa.aa	04:44:59
Songcheng Performance Develop	8,49	8,54	8,45	-0,24%	19,36M	aa.aa	04:44:59
By health	11,31	11,35	11,28	-0,18%	6,97M	aa.aa	04:44:59
Shenzhen Changhong Tech	12,22	12,36	12,12	-0,81%	5,74M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	4,62	4,71	4,55	+0,43%	44,58M	aa.aa	04:44:59
Business intelligence of Oriental Nations	10,36	10,64	10,28	-1,89%	44,34M	aa.aa	04:44:59
Wonders Information	7,51	7,63	7,45	-1,31%	19,11M	aa.aa	04:44:59
Hand Enterprise Solutions Co	16,38	16,82	16,26	-2,96%	33,76M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,21	13,27	13,05	-0,45%	7,94M	aa.aa	04:44:59
Hi target Navigation Tech Co	11,18	11,76	11,13	-0,36%	77,48M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	8,82	9,05	8,75	-1,12%	131,23M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,40	5,47	5,36	-0,92%	57,54M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	16,60	16,82	16,47	-1,54%	7,98M	aa.aa	04:44:59
Wuhan PS Information Tech	9,61	9,75	9,54	-1,94%	37,14M	aa.aa	04:44:59
Tongyu Heavy Industry	2,860	2,950	2,840	-0,69%	157,49M	aa.aa	04:44:59
Xiamen Meiya Pico Information	13,40	13,61	13,33	-1,69%	10,41M	aa.aa	04:44:59
Sino Geophysical	19,67	20,00	19,03	+5,70%	31,17M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	20,37	22,25	20,30	-8,57%	28,3M	aa.aa	04:44:59
Edan Instruments Inc	12,05	12,25	11,98	-1,07%	5,34M	aa.aa	04:44:59
Sunwoda Electronic	19,65	19,81	19,57	-1,26%	23,74M	aa.aa	04:44:59
Beijing E Hualu Info Tech	21,00	21,37	20,87	-1,78%	9,07M	aa.aa	04:44:59
Suzhou Electrical Apparatus Sci	5,67	5,95	5,67	-4,87%	28,1M	aa.aa	04:44:59
Guangzhou Hongli Opto Electron	6,74	6,91	6,69	-3,30%	25,32M	aa.aa	04:44:59
Ingenic Semiconductor	66,84	67,94	66,37	-2,22%	10,35M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	13,82	14,16	13,73	-1,07%	32,73M	aa.aa	04:44:59
Shanghai Ganglian E Commerce	22,52	23,28	22,15	+0,31%	18,37M	aa.aa	04:44:59
Beijing TRS Information Tech	17,73	18,17	17,61	-2,31%	22,41M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	38,52	39,26	38,38	-2,53%	8,3M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	14,76	14,98	14,63	-1,47%	13,31M	aa.aa	04:44:59
Beijing Enlight Media	19,57	19,84	19,49	-0,81%	57,92M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	9,98	10,38	9,95	-4,86%	92,76M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	45,80	47,50	45,50	-2,24%	28,88M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	10,11	10,30	9,95	+0,60%	11,43M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	7,53	7,67	7,48	-1,83%	21,09M	aa.aa	04:44:59
Hunan Er Kang Pharmaceutical	3,28	3,37	3,26	-2,09%	75,22M	aa.aa	04:44:59
Jsti Group	8,99	9,10	8,88	-0,33%	14,18M	aa.aa	04:44:59
Shandong Sinocera Func Material	17,09	17,23	16,96	-0,75%	12,47M	aa.aa	04:44:59
Beijing Philisense Tech	5,57	5,73	5,54	-3,80%	86,02M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	25,87	25,98	25,74	-0,31%	2,99M	aa.aa	04:44:59
Leyard Optoelectronic	6,01	6,09	5,97	-2,12%	70,66M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	6,16	6,24	6,12	-0,96%	27,98M	aa.aa	04:44:59
Ourpalm	5,73	5,88	5,68	-3,21%	146,76M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	27,45	27,50	26,91	+1,22%	14,42M	aa.aa	04:44:59
HC Semitek Corp	7,56	7,59	7,40	+0,27%	28,58M	aa.aa	04:44:59
Shanghai Kinetic Medical Co	5,09	5,20	5,04	-0,59%	14,6M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	23,93	24,15	23,65	-1,12%	6,05M	aa.aa	04:44:59
Top Resource Conservation Eng	5,12	5,13	5,02	+1,39%	34,1M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	31,73	32,30	31,58	-1,15%	18,83M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	53,80	54,45	53,33	-0,52%	6,69M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	5,56	5,74	5,46	-0,54%	69,49M	aa.aa	04:44:59
M Grass Ecology Environment	4,25	4,26	4,21	+0,47%	32,09M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	16,88	17,27	16,77	-1,34%	10,65M	aa.aa	04:44:59
Guangzhou Great Power	26,99	27,13	26,60	-0,63%	10,54M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	22,18	23,35	22,00	-1,68%	12,53M	aa.aa	04:44:59
B-Soft Co Ltd	5,57	5,67	5,51	-2,79%	53,72M	aa.aa	04:44:59
Sai MicroElectronics	16,88	17,15	16,77	-2,03%	14,88M	aa.aa	04:44:59
Shenzhen Yinghe Tech	21,13	21,48	20,96	-2,31%	27,47M	aa.aa	04:44:59
Qingdao TGOOD Electric	23,76	24,05	23,65	-0,08%	10,83M	aa.aa	04:44:59
Beijing SuperMap Software	14,98	15,15	14,88	-0,73%	6,45M	aa.aa	04:44:59
East Money Information	22,71	23,03	22,61	-0,74%	253,83M	aa.aa	04:44:59
Avic Chengdu Aircraft	84,10	85,68	83,64	-2,15%	15,47M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	7,48	7,62	7,43	-1,84%	38,69M	aa.aa	04:44:59
ChemPartner PharmaTech	10,88	11,38	10,75	-4,56%	64,91M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	16,87	17,37	16,73	-2,37%	21,48M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	7,92	8,06	7,86	-1,61%	18,69M	aa.aa	04:44:59
Sungrow Power Supply	68,45	69,45	68,10	-0,35%	34,71M	aa.aa	04:44:59
Jiangsu Hoperun Software	49,51	50,87	49,50	-3,21%	25,75M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	23,90	24,50	23,73	-2,69%	43,94M	aa.aa	04:44:59
Beijing Ctrowell Tech	13,93	14,23	13,84	-2,25%	12,67M	aa.aa	04:44:59
All Winner Technology Co Ltd	38,50	39,76	38,33	-3,97%	30,98M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,48	5,54	5,45	-1,62%	107,94M	aa.aa	04:44:59
Maccura Biotechnology	11,88	11,95	11,81	-0,67%	4,81M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,96	4,05	3,92	-0,75%	123,25M	aa.aa	04:44:59
Beijing Highlander Digital Technolo	19,39	21,16	19,03	+5,61%	221,29M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	22,08	22,74	21,94	-2,69%	16,69M	aa.aa	04:44:59
Sinocare Inc	22,20	22,50	22,03	-0,94%	2,77M	aa.aa	04:44:59
Feitian Technologies Co Ltd	20,97	21,50	20,78	-3,36%	26,8M	aa.aa	04:44:59
Sinoseal Holding	36,73	37,67	36,54	+0,25%	3,7M	aa.aa	04:44:59
Victory Giant Tech	134,58	136,30	131,34	-2,19%	24,65M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,42	21,55	21,26	-0,28%	3,28M	aa.aa	04:44:59
Beijing Science Sun Pharma	13,69	14,14	13,29	-1,30%	37,52M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	49,99	50,85	49,37	+0,75%	4,2M	aa.aa	04:44:59
Shenzhen FRD Science	20,71	20,94	20,49	-1,24%	9,48M	aa.aa	04:44:59
Beijing Xinleineng Technology	13,00	13,27	12,91	-1,81%	9,5M	aa.aa	04:44:59
Autek China	15,29	15,35	15,19	-0,33%	4,84M	aa.aa	04:44:59
Rianlon	28,58	28,79	28,38	-0,73%	2,5M	aa.aa	04:44:59
ArcherMind Tech Nanjing	41,78	42,67	41,58	-2,22%	4,16M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,09	15,28	14,92	-2,01%	16,32M	aa.aa	04:44:59
Queclink Wireless	12,72	12,93	12,62	-1,32%	7,82M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	13,18	13,18	12,95	+0,92%	2,56M	aa.aa	04:44:59
Nanjing Hanruibalt	35,98	36,53	35,69	-1,96%	10,97M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,54	29,93	29,27	-2,15%	17,78M	aa.aa	04:44:59
Yealink Network Tech	34,33	34,76	34,21	-1,24%	4,72M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	43,92	44,81	43,75	-2,42%	13,83M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	47,84	48,61	47,53	-1,95%	3,95M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	30,04	30,43	29,77	+0,40%	2,54M	aa.aa	04:44:59
Shanghai Huace Navigation	34,17	34,69	33,98	-1,89%	10,37M	aa.aa	04:44:59
SonoScape Medical	29,91	30,05	29,70	-0,73%	3,21M	aa.aa	04:44:59
Fibocom Wireless	26,88	27,82	26,68	-3,97%	27,56M	aa.aa	04:44:59
Guangdong Hybribio Biotech	5,84	5,89	5,79	-0,17%	10,35M	aa.aa	04:44:59
Yantai Zhenghai Bio-Tech	20,57	20,83	20,48	-0,48%	1,51M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	9,90	10,09	9,80	-0,90%	53,66M	aa.aa	04:44:59
XiaMen HongXin Electron-tech	27,25	27,90	27,06	-3,64%	28,95M	aa.aa	04:44:59
Zhongfu Information	14,32	14,49	14,16	-0,69%	7,44M	aa.aa	04:44:59
SG Micro	71,24	73,15	70,90	-2,61%	7,24M	aa.aa	04:44:59
Beijing Career	28,60	29,00	28,41	-0,90%	2,2M	aa.aa	04:44:59
Client Service	18,74	19,49	18,58	-1,32%	31,63M	aa.aa	04:44:59
Konfoong Materials	73,62	74,81	73,30	-1,54%	5,07M	aa.aa	04:44:59
Beijing Bohui Innovation	5,94	5,99	5,90	-0,50%	7,81M	aa.aa	04:44:59
Bestway Marine Energy	7,460	7,980	7,320	+1,63%	439,17M	aa.aa	04:44:59
Shenzhen InfoGem	43,15	43,94	42,51	-1,84%	37,27M	aa.aa	04:44:59
INKON Life Technology	9,68	9,89	9,65	-2,12%	9,82M	aa.aa	04:44:59
Csg Smart Science	9,94	10,13	9,83	-1,58%	17,49M	aa.aa	04:44:59
Unilumin	7,18	7,29	7,12	-1,37%	17,29M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	34,25	35,00	32,70	+1,06%	40,3M	aa.aa	04:44:59
Shandong Zhongji Electrical	138,93	142,60	138,13	-4,38%	36,58M	aa.aa	04:44:59
Shenzhen Microgate Tech	10,68	11,00	10,60	-3,17%	23,94M	aa.aa	04:44:59
Beijing Watertek Information Tech	4,82	5,29	4,80	-7,66%	452,45M	aa.aa	04:44:59
Shenzhen Sunline Tech	16,05	16,54	15,84	-2,43%	58,71M	aa.aa	04:44:59
Truking Tech	7,82	7,93	7,75	-0,89%	12,92M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	21,38	21,95	21,28	-2,73%	9,59M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	50,62	53,18	50,51	-5,38%	18,88M	aa.aa	04:44:59
Beijing Forever Tech	6,52	6,56	6,47	0,00%	14,51M	aa.aa	04:44:59
Beijing Tongtech	5,71	5,80	5,63	-1,04%	29,43M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	25,17	25,60	24,84	-1,45%	38,9M	aa.aa	04:44:59
East Group	4,01	4,10	3,97	-1,23%	22,98M	aa.aa	04:44:59
Beijing Sinnet Tech	13,78	14,07	13,66	-2,13%	42,02M	aa.aa	04:44:59
Suzhou SLAC Precision	14,90	15,28	14,70	-2,42%	18,77M	aa.aa	04:44:59
Nsfocus Information Tech	7,61	7,68	7,53	-0,78%	12,45M	aa.aa	04:44:59
Canmax Tech	19,12	19,20	18,76	+1,06%	18,1M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	48,92	51,35	48,48	-4,82%	9,68M	aa.aa	04:44:59
XiAn Tian He Defense	13,96	14,99	13,95	-1,06%	79,89M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	15,18	15,68	14,98	-1,43%	32,75M	aa.aa	04:44:59
Beijing Strong Biotech	13,94	14,13	13,86	-0,92%	5,99M	aa.aa	04:44:59
Chaozhou Three-circle	32,48	32,83	32,43	-0,95%	9,62M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	17,98	18,17	17,86	-1,15%	4,93M	aa.aa	04:44:59
Mianyang Fulin Machining	13,03	13,30	12,86	-0,53%	40,87M	aa.aa	04:44:59
Thunder Software Tech	55,60	56,70	55,28	-1,78%	7,08M	aa.aa	04:44:59
Jolywood Suzhou Sunwatt	5,92	5,96	5,72	+3,68%	42,83M	aa.aa	04:44:59
Jiangxi Fushine Pharma	9,08	9,35	9,02	-0,77%	8,69M	aa.aa	04:44:59
Guangdong Wens Foodstuff	17,21	17,36	17,07	+0,88%	37,38M	aa.aa	04:44:59
Eoptolink Tech	124,98	125,58	121,30	-1,75%	35,02M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	71,84	74,35	71,03	-1,05%	11,98M	aa.aa	04:44:59
Guangdong Dowstone Tech	15,94	16,28	15,76	-1,79%	46,34M	aa.aa	04:44:59
Jafron Biomedical	21,37	21,59	21,30	-0,56%	4,05M	aa.aa	04:44:59
Fujian Boss Software	14,07	14,38	14,00	-1,75%	11,08M	aa.aa	04:44:59
China Harzone Industry	12,40	13,15	11,36	+13,14%	229,88M	aa.aa	04:44:59
Betta Pharma	56,82	60,84	56,75	-5,65%	15,75M	aa.aa	04:44:59
Wuhan Jingce Electronic	59,71	61,02	59,47	-2,13%	3,71M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,30	12,58	12,10	-1,68%	112,52M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	6,02	6,50	5,86	+7,12%	118,09M	aa.aa	04:44:59
Shenyang Xingqi Pharma	51,77	52,36	51,60	-1,37%	4,82M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	36,82	37,65	36,51	-2,46%	11,3M	aa.aa	04:44:59
BeiJing Certificate Authority	32,23	34,23	31,95	-2,45%	15,2M	aa.aa	04:44:59
XiAn ChenXi Aviation	19,53	20,93	19,43	-6,78%	88M	aa.aa	04:44:59
Goke Microelectronics	83,58	85,35	82,76	-3,05%	6,49M	aa.aa	04:44:59
Shenzhen Fine Made	32,15	32,80	31,79	-1,98%	6,32M	aa.aa	04:44:59
BGI Genomics	48,90	50,00	48,57	-2,04%	5,14M	aa.aa	04:44:59
Shanghai Phichem A	19,86	20,38	19,62	-0,45%	34,84M	aa.aa	04:44:59
Shandong Intco Medical	25,28	25,80	24,12	+3,73%	36,25M	aa.aa	04:44:59
Electric Connector	44,32	45,76	44,10	-3,59%	9,37M	aa.aa	04:44:59
Longshine Tech	21,34	22,69	21,27	-6,65%	64,07M	aa.aa	04:44:59
Amoy Diagnostics	21,28	21,60	21,12	-1,48%	4,99M	aa.aa	04:44:59
Guangzhou SiE Consulting	26,19	27,06	25,98	-3,25%	10,14M	aa.aa	04:44:59
Chengdu ALD Aviation	21,60	22,07	21,40	-2,35%	12,44M	aa.aa	04:44:59
Weihai Guangwei Composites	31,05	31,36	30,90	-1,11%	10,06M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	24,11	24,95	23,96	-0,66%	6,2M	aa.aa	04:44:59
Focus Lightings Tech	11,93	11,99	11,83	-0,08%	13,81M	aa.aa	04:44:59
Jiangsu Canlon Building	9,70	9,70	9,52	+0,52%	2,62M	aa.aa	04:44:59
Fujian Yongfu Power A	24,25	24,28	23,70	+1,46%	2,82M	aa.aa	04:44:59
Jiangxi Xinyu Guoke A	35,31	37,66	35,01	-3,02%	21,05M	aa.aa	04:44:59
ApicHope Pharmaceutical	54,80	58,53	54,39	-4,70%	14,45M	aa.aa	04:44:59
PharmaBlock Sciences A	37,44	38,40	37,22	-2,02%	7,13M	aa.aa	04:44:59
Zhuzhou Hongda A	34,68	35,48	34,35	-2,12%	5,49M	aa.aa	04:44:59
DBG Tech A	24,45	25,05	24,33	-2,16%	8,72M	aa.aa	04:44:59
Keshun Waterproof A	4,90	4,91	4,74	+2,94%	25,1M	aa.aa	04:44:59
Guangdong Aofei Data A	19,60	20,24	19,41	-3,31%	36,95M	aa.aa	04:44:59
SYoung	16,98	17,28	16,71	+0,41%	19,67M	aa.aa	04:44:59
Huabao Flavours A	18,70	18,99	18,63	-1,68%	2,93M	aa.aa	04:44:59
Richinfo Tech A	26,28	26,85	26,16	-3,10%	11,69M	aa.aa	04:44:59
Sangfor Tech A	90,61	91,99	90,51	-1,95%	2,96M	aa.aa	04:44:59
Amperex Tech A	250,45	252,01	249,19	-0,42%	11,57M	aa.aa	04:44:59
Shenzhen SC New Energy A	55,07	55,11	53,88	+2,08%	10,83M	aa.aa	04:44:59
Wuhan Raycus Fiber A	23,59	24,50	23,47	-1,83%	25,49M	aa.aa	04:44:59
Jl Mag Rare-Earth	23,38	24,03	23,12	-0,55%	50,31M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	224,99	227,93	224,50	-0,67%	2,95M	aa.aa	04:44:59
Yusys Tech	27,46	28,36	27,33	-2,31%	53,97M	aa.aa	04:44:59
Suzhou Maxwell	70,49	70,90	68,47	+1,48%	6,46M	aa.aa	04:44:59
Vats Liquor	19,08	19,70	18,96	-2,15%	3,52M	aa.aa	04:44:59
Pharmaron Beijing	24,50	24,99	24,33	-1,13%	20,88M	aa.aa	04:44:59
Jiangsu Lihua Animal	18,75	18,75	18,44	+0,43%	9,34M	aa.aa	04:44:59
Yunnan QuakeSafe	13,38	14,02	13,26	-5,71%	27,84M	aa.aa	04:44:59
Jushri Tech	21,98	22,50	21,84	-2,14%	19,05M	aa.aa	04:44:59
Ningbo Ginlong Tech	57,56	58,08	56,74	+0,96%	10,76M	aa.aa	04:44:59
CSPC Innovation	51,70	55,14	51,70	-6,17%	8,14M	aa.aa	04:44:59
Zhejiang Merit	33,52	34,39	33,28	-2,70%	18,97M	aa.aa	04:44:59
Hangzhou Dptech	16,71	16,92	16,57	-1,24%	4,35M	aa.aa	04:44:59
Shenzhen Dynanonic	32,47	32,62	31,90	-0,49%	7,83M	aa.aa	04:44:59
Guangdong South New Media	39,66	40,09	39,42	-0,85%	2,54M	aa.aa	04:44:59
Lakala Payment	28,87	30,34	28,79	-6,08%	119,58M	aa.aa	04:44:59
Zhejiang Windey	12,91	13,77	12,74	-1,45%	37,83M	aa.aa	04:44:59
Sinofibers Technology	36,42	36,86	36,09	-0,57%	9,43M	aa.aa	04:44:59
Wuhan DR Laser	53,59	53,80	52,94	+0,45%	3,35M	aa.aa	04:44:59
Xi An Triangle Defens	26,28	26,94	26,07	-2,09%	26,71M	aa.aa	04:44:59
Maxscend Microelectronics	69,87	70,60	69,52	-1,44%	5,04M	aa.aa	04:44:59
Three Squirrels	26,56	26,93	26,36	-0,97%	8,95M	aa.aa	04:44:59
Onechance	24,28	24,72	24,10	-1,78%	4,7M	aa.aa	04:44:59
Sirio Pharma	23,51	24,11	23,00	-2,85%	4,44M	aa.aa	04:44:59
Beijing Compass	77,09	78,76	75,85	-1,01%	34,97M	aa.aa	04:44:59
Jiangsu Sidike	16,11	16,53	15,99	-2,42%	5,95M	aa.aa	04:44:59
Eit Environmental	19,99	20,53	19,92	-3,15%	15,32M	aa.aa	04:44:59
Shandong Dongyue	9,30	9,30	7,65	+20,00%	97,63M	aa.aa	04:44:59
Sineng Electric	31,72	31,77	30,40	+2,99%	23,49M	aa.aa	04:44:59
Henan Jindan	17,24	17,40	17,01	0,00%	6,73M	aa.aa	04:44:59
New Industries	55,40	56,66	55,21	-1,86%	2,72M	aa.aa	04:44:59
Kanghua Biological	63,38	65,60	62,10	-2,85%	4,22M	aa.aa	04:44:59
Capitalonline Data	18,62	19,10	18,46	-2,77%	23,92M	aa.aa	04:44:59
Xinqianglian	35,37	36,90	34,80	-2,45%	10,33M	aa.aa	04:44:59
Toland	23,32	23,90	23,16	-1,60%	4,32M	aa.aa	04:44:59
Funshine Culture	27,12	27,80	26,64	+1,57%	5,57M	aa.aa	04:44:59
Metron New Material	20,52	21,22	20,46	-0,53%	5,96M	aa.aa	04:44:59
Anker Innovations	117,18	119,23	112,52	+3,90%	6,13M	aa.aa	04:44:59
Shengyuan Environmental	19,29	19,71	19,01	-0,98%	10,77M	aa.aa	04:44:59
Contec Medical	14,57	14,64	14,42	+0,14%	4,88M	aa.aa	04:44:59
Tansun Tech	20,77	21,49	20,64	-4,06%	43,34M	aa.aa	04:44:59
Pony Testing	8,76	9,25	8,64	-1,02%	45,43M	aa.aa	04:44:59
Winner Medical	40,75	41,64	40,60	-2,11%	7,89M	aa.aa	04:44:59
Imeik	171,96	173,93	171,68	-0,77%	1,36M	aa.aa	04:44:59
Arawana	29,42	29,43	29,27	0,00%	4,36M	aa.aa	04:44:59
Guanglian Aviation	23,49	23,94	23,30	-1,76%	15,71M	aa.aa	04:44:59
Xinxiang Richful Lube	57,82	58,11	57,00	-0,02%	859,5K	aa.aa	04:44:59
CNGR Advanced	32,95	32,95	32,23	+1,23%	5,77M	aa.aa	04:44:59
Marssenger	12,83	12,93	12,65	+0,55%	5,32M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	9,49	9,68	9,41	-1,15%	4,06M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	95,82	98,99	95,09	-3,41%	3,76M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	43,95	44,52	43,79	-1,37%	3,15M	aa.aa	04:44:59
Ligao Foods Co	48,60	51,00	48,12	-2,02%	2,58M	aa.aa	04:44:59
Huali Industrial Group Co	51,42	51,97	51,30	-0,54%	1,21M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,06	12,21	11,93	-0,74%	4,38M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	18,03	18,05	17,83	+0,45%	2,55M	aa.aa	04:44:59
Qingdao Baheal Medical	20,01	20,69	19,96	-3,43%	11,86M	aa.aa	04:44:59
ShuYu Civilian Pharmacy	12,57	12,69	12,41	-1,26%	7,12M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,23	8,23	8,13	+0,86%	12,95M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	22,31	22,80	22,20	-1,59%	6,58M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	58,46	59,58	57,91	-1,03%	957,1K	aa.aa	04:44:59
Sino Biological	67,30	68,22	66,63	-1,07%	1,3M	aa.aa	04:44:59
Chengdu RML Technology Co	51,30	52,20	51,11	-2,47%	6,92M	aa.aa	04:44:59
Shanghai Labway Clinical Laboratory	9,71	9,80	9,62	-0,21%	4,73M	aa.aa	04:44:59
Shandong Kaisheng New Materials	15,91	16,08	15,80	-0,81%	3,74M	aa.aa	04:44:59
Kidswant Children Products	13,30	13,70	13,10	+0,38%	50,36M	aa.aa	04:44:59
Acrobiosystems	70,89	73,98	69,06	-2,38%	3,36M	aa.aa	04:44:59
Cofoe Medical Technology	33,25	33,68	32,93	-0,72%	1,6M	aa.aa	04:44:59
China Resources Chemical Innovative Materials	7,66	7,66	7,49	+1,59%	6,43M	aa.aa	04:44:59

Ibovespa

139.051,00

-499

-0,36%

Ibovespa Futuros

141.122,00

-133

-0,09%

US 500

6.227,80

+0,4

+0,01%

US 30

44.501,70

+17,3

+0,04%

S&P 500 VIX

16,64

-0,19

-1,13%

Bitcoin Futuro Futuros

109.647,50

-172,5

-0,16%

Índice Dólar

96,385

-0,057

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	55,30	+3,64%	63,03M
Ambev ON	13,65	+2,02%	47,06M
B3 ON	14,45	-0,34%	43,67M
Petrobras PN	32,05	+1,78%	28,25M
Itaú Unibanco PN	36,80	-0,81%	19,71M
Gol PN	160,00	-6,98%	18,64M
Localiza ON	38,29	-5,76%	15,93M

Nome	Último	Var. %	Vol.
Rockwell Automation BDR	462,00	+33,42%	49,00
Banese ON	34,99	+17,93%	100,00
Tripadvisor	79,44	+16,52%	24,00
Estrela PN	3,470	+11,94%	600,00
Hewlett Packard Enterprise BDR	112,91	+11,93%	286,00
Sequoia ON	1,11	+11,00%	4,14M
Ampla ON	9,44	+10,93%	200,00

Nome	Último	Var. %	Vol.
Centene BDR	183,77	-38,64%	1,17K
Trevisa PN	4,31	-15,49%	11,80K
FII SC 401	57,05	-14,21%	1,29K
Armac ON	2,95	-12,72%	4,96M
Cedro Cachoeira ON	24,23	-12,08%	200,00
Oi ON	0,59	-9,23%	10,02M
Oncoclinicas ON	4,75	-8,65%	3,69M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,30	+3,64%	63,03M
Banco do Brasil ON	21,99	+0,37%	22,71M
Petrobras PN	32,05	+1,78%	28,25M
Gol PN	160,00	-6,98%	18,64M
Azul PN	0,93	-1,06%	8,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa Aa	13,05	+49,24%	19,48
Aaaaaaaaaaaaa Aa	13,05	+49,24%	19,48
Aa A Aaaaaaaaaa	29,70	+41,93%	42,15
Aaaaa Aaaaaa	29,70	+41,93%	42,15
Aaa Aaaaaaaa	13,65	+39,44%	19,03
Aaaa Aaaa	13,65	+39,44%	19,03
Aaaaaaaaaaa	16,50	+37,59%	22,70

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa Aa	13,05	+49,24%	19,48
Aaaaaaaaaaaaa Aa	13,05	+49,24%	19,48
Aa A Aaaaaaaaaa	29,70	+41,93%	42,15
Aaaaa Aaaaaa	29,70	+41,93%	42,15
Aaa Aaaaaaaa	13,65	+39,44%	19,03
Aaaa Aaaa	13,65	+39,44%	19,03
Aaaaaaaaaaa	16,50	+37,59%	22,70

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2302.3%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1067.4%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+607.6%

S&P Midcap 400

+207.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.5%

S&P 500 Pure Value

+178.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.0%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.3%

FTSE Italia All Share

+109.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.2%

DAX

+142.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+655.6%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+347.2%

KOSPI

+50.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Chinext 300 (SZCH300)

Composição do SZSE Chinext 300

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma