SZSE Chinext 300 (SZCH300)

Moeda em CNY
3.472,28
+41,04(+1,20%)
Dados em Atraso·

Composição do SZSE Chinext 300

Potencial Alta
4,794,814,70+1,06%51,07M
aa.aa
34,6635,0834,19+1,76%21,37M
aa.aa
22,4222,4721,96+2,00%13,81M
aa.aa
86,7192,0086,00-3,94%26,23M
aa.aa
6,926,946,85+0,58%3,5M
aa.aa
23,4123,7023,32-0,68%36,54M
aa.aa
12,2712,4112,23-0,73%27,61M
aa.aa
14,9415,1614,73-0,27%30,29M
aa.aa
9,459,549,36+1,07%22,11M
aa.aa
12,5312,6312,18+3,04%40,55M
aa.aa
47,3947,9346,00+2,80%31,78M
aa.aa
13,0413,1612,70+2,19%79,7M
aa.aa
10,7210,7810,61+0,38%32,04M
aa.aa
17,3417,4017,19+1,64%23,52M
aa.aa
24,6924,8324,40+0,98%7,48M
aa.aa
294,01295,66282,82+2,26%9,98M
aa.aa
17,7517,9017,38+0,80%17,01M
aa.aa
17,1417,4116,60+2,45%33,2M
aa.aa
35,5735,8634,62+2,27%8,83M
aa.aa
12,9713,0312,82+1,33%10,85M
aa.aa
28,5428,8528,23+0,92%8,66M
aa.aa
6,366,386,20+1,92%9,78M
aa.aa
6,536,546,44+1,24%56,78M
aa.aa
15,2115,2814,94+1,81%23,02M
aa.aa
3,583,593,53+0,56%18,15M
aa.aa
43,5843,8042,55+2,21%13,33M
aa.aa
17,5517,5717,29+1,56%8,29M
aa.aa
5,825,845,77+0,52%17,92M
aa.aa
4,474,594,37+1,82%23,03M
aa.aa
7,767,807,68+1,17%11,74M
aa.aa
9,309,359,06+2,42%39,23M
aa.aa
6,076,096,03+0,33%18,55M
aa.aa
2,812,832,770,00%27,85M
aa.aa
20,1020,1719,81+0,60%9,53M
aa.aa
21,2221,3221,12+0,52%21,01M
aa.aa
10,8310,9210,36+3,54%48,66M
aa.aa
21,4821,6421,31-0,37%5,95M
aa.aa
23,3023,4420,93+12,89%80,98M
aa.aa
6,366,416,30+0,47%16,99M
aa.aa
65,9666,3564,87+1,85%23,27M
aa.aa
30,5031,2028,94+4,67%23,76M
aa.aa
7,637,667,54+1,06%29,21M
aa.aa
12,1512,2011,96+1,59%8,59M
aa.aa
24,5924,9823,85+3,58%36,35M
aa.aa
13,0313,1512,93-0,15%5,18M
aa.aa
12,6712,8811,91+9,41%115,29M
aa.aa
8,818,868,62+2,20%39,07M
aa.aa
11,8011,8311,72+0,77%7,71M
aa.aa
13,4613,4813,30+0,82%5,38M
aa.aa
6,226,375,80+5,60%166,79M
aa.aa
10,0110,079,95+0,70%11,94M
aa.aa
7,817,847,73+0,77%14,04M
aa.aa
18,9619,2118,72-0,42%48,75M
aa.aa
13,8713,8713,60+1,99%5,88M
aa.aa
11,0811,1410,93-0,54%22,85M
aa.aa
8,828,878,78+0,23%45,44M
aa.aa
5,605,615,52+1,45%43,33M
aa.aa
17,3617,3617,16+0,99%4,38M
aa.aa
9,749,799,65+1,04%20,66M
aa.aa
3,0003,0702,950+0,67%117,5M
aa.aa
15,2615,4614,59+4,88%26,16M
aa.aa
18,6118,6918,18+2,25%3,71M
aa.aa
19,2919,4818,89+0,78%11,5M
aa.aa
12,7012,7412,45+1,36%6,28M
aa.aa
21,5421,8221,37+1,56%30,43M
aa.aa
22,7722,8522,54+0,49%7,72M
aa.aa
6,486,616,35-1,37%32,63M
aa.aa
6,796,806,71+1,19%7,62M
aa.aa
67,5768,6065,33+3,15%14,6M
aa.aa
15,9116,2014,95+6,07%73,33M
aa.aa
28,0628,3927,60-0,85%21,99M
aa.aa
22,2622,4721,80-0,14%51,13M
aa.aa
40,6541,2039,02+3,94%10,86M
aa.aa
15,9016,1215,68+1,40%14,14M
aa.aa
19,3119,3919,12+0,78%28,44M
aa.aa
10,4910,7510,35+0,96%43,92M
aa.aa
43,1744,2042,52+1,53%22,45M
aa.aa
12,7012,8112,43+0,08%9,44M
aa.aa
8,338,478,33+0,48%31,73M
aa.aa
3,573,673,42+4,69%84,12M
aa.aa
10,0710,269,76+0,60%45,54M
aa.aa
18,5018,5818,20+1,43%11,85M
aa.aa
5,675,695,60+0,53%30,42M
aa.aa
27,2927,3026,91+1,22%4,98M
aa.aa
6,216,226,14+0,81%29,85M
aa.aa
6,286,316,24+0,64%13,49M
aa.aa
5,555,575,51+0,54%39,73M
aa.aa
28,6528,7528,09+1,74%7,28M
aa.aa
7,627,637,45+2,56%23,7M
aa.aa
6,086,156,07-0,82%8,77M
aa.aa
27,2928,5123,88+14,81%41,53M
aa.aa
5,235,235,14+1,36%12,67M
aa.aa
31,8732,0531,42+1,30%15,23M
aa.aa
59,6460,4657,48+3,58%12,45M
aa.aa
5,425,435,36+0,37%17,52M
aa.aa
4,444,464,37+1,14%44,87M
aa.aa
21,9122,3121,10+3,84%39,74M
aa.aa
26,8426,8826,10+2,80%9,36M
aa.aa
22,0422,0921,78+0,36%3,69M
aa.aa
5,655,685,55+1,80%32,82M
aa.aa
17,5717,6517,30+1,39%10,04M
aa.aa
21,1321,4420,96+0,14%11,93M
aa.aa
23,6923,8323,36+1,07%8,8M
aa.aa
17,3517,8717,06-0,40%36,93M
aa.aa
24,1924,2523,54+2,02%438,45M
aa.aa
85,8487,6685,00+0,73%7,65M
aa.aa
8,148,228,10+0,49%15,26M
aa.aa
11,2312,0111,09+1,35%57,14M
aa.aa
18,1218,4017,68+2,49%19,57M
aa.aa
8,768,828,61+0,23%24,6M
aa.aa
75,3775,8872,68+3,09%36,87M
aa.aa
53,1953,3552,61+0,64%19,27M
aa.aa
26,3526,6826,09+1,19%26,5M
aa.aa
14,1114,2913,97+0,79%5,6M
aa.aa
40,4540,7139,96+0,97%18,19M
aa.aa
5,455,465,40+0,55%69,61M
aa.aa
13,0513,0812,62+3,57%14,55M
aa.aa
4,144,164,02+2,73%71,5M
aa.aa
18,1718,3817,49+3,71%53,35M
aa.aa
21,4921,7521,45+0,09%5,05M
aa.aa
22,6922,7522,30+1,66%3,49M
aa.aa
19,7419,8519,53+0,20%6,15M
aa.aa
38,3439,2938,23-0,70%5,95M
aa.aa
153,32159,47151,64+0,10%27,89M
aa.aa
24,3424,5023,49+7,84%27,48M
aa.aa
15,4216,3415,05-2,53%32,98M
aa.aa
54,6655,2052,85+3,17%3,06M
aa.aa
22,9323,4522,79-1,29%10,23M
aa.aa
13,3313,3912,83+3,25%14,47M
aa.aa
17,9318,2017,52-1,81%36,05M
aa.aa
29,9430,4429,60+1,01%4,18M
aa.aa
42,9443,0042,58+1,11%2,77M
aa.aa
18,1018,1716,35+11,25%40,44M
aa.aa
12,9212,9612,87+0,23%4,81M
aa.aa
13,7713,8413,68+0,66%1,77M
aa.aa
39,2539,8836,01+7,98%23,74M
aa.aa
30,1430,3529,78+0,90%10,24M
aa.aa
34,1834,3434,03-0,03%4,16M
aa.aa
45,1245,6844,75+0,22%16,66M
aa.aa
47,0447,4746,23+1,75%3,29M
aa.aa
37,5838,7036,84-2,47%12,78M
aa.aa
35,6035,8035,41-0,25%3,37M
aa.aa
31,6631,8531,00+1,97%4,6M
aa.aa
26,1826,3226,07-0,04%8,53M
aa.aa
6,576,586,35+3,63%12,09M
aa.aa
22,2722,3321,57+2,72%2,85M
aa.aa
10,1110,199,84+2,64%43,54M
aa.aa
28,6528,7528,06+1,45%15,35M
aa.aa
13,4513,6513,03-6,92%25,51M
aa.aa
70,9871,3769,90+1,02%7,73M
aa.aa
33,5934,1432,38+1,79%8,6M
aa.aa
19,5319,6419,38-0,10%13,55M
aa.aa
70,0370,1869,11+1,04%4,74M
aa.aa
6,416,436,18+4,06%13,27M
aa.aa
6,9607,0406,800+1,46%81,32M
aa.aa
44,5044,9443,30+1,07%33,6M
aa.aa
10,2410,2610,01+2,09%8,41M
aa.aa
10,7010,7610,61+0,75%10,61M
aa.aa
7,227,277,16+0,56%8,28M
aa.aa
33,1833,6232,23+2,31%15,38M
aa.aa
183,59192,96181,67-1,39%34,1M
aa.aa
10,9911,0310,92+0,73%10,31M
aa.aa
4,794,864,71-0,62%73,11M
aa.aa
17,8718,1217,70-0,34%36,21M
aa.aa
8,428,448,17+2,81%12,85M
aa.aa
25,0325,5024,69+1,05%9,17M
aa.aa
52,7953,1752,33+0,28%6,74M
aa.aa
7,087,166,90-0,56%43,05M
aa.aa
5,505,585,47-0,90%15,36M
aa.aa
25,4325,6825,02+0,63%27,08M
aa.aa
4,064,084,03+0,50%7,47M
aa.aa
14,9015,1714,88-0,07%29,42M
aa.aa
16,6517,3516,36-0,89%12,98M
aa.aa
7,817,837,69+1,03%10,07M
aa.aa
21,3821,9820,15+6,05%36,7M
aa.aa
76,9181,5273,19+6,79%26,77M
aa.aa
13,9614,2813,30+4,81%29,96M
aa.aa
16,4116,4516,05+0,61%17,98M
aa.aa
14,5914,6014,38+1,46%4,19M
aa.aa
33,8933,9833,22+1,35%12,39M
aa.aa
18,6518,7718,15+2,30%9M
aa.aa
13,0713,1612,87+1,71%26,36M
aa.aa
58,7858,9258,10+1,05%6,32M
aa.aa
6,316,346,21+0,96%12,13M
aa.aa
10,0210,169,90+0,40%8,47M
aa.aa
18,2018,3817,95-1,09%35,21M
aa.aa
171,04177,33167,59-1,81%40,02M
aa.aa
73,7174,0072,72+0,88%5,6M
aa.aa
16,9517,1516,42+3,04%54,27M
aa.aa
22,9222,9322,60+1,46%5,03M
aa.aa
15,0615,2214,96+0,07%7,4M
aa.aa
11,3311,5511,24-0,18%37,98M
aa.aa
62,9063,5862,03+0,29%5,93M
aa.aa
60,4960,9059,75+1,02%4,04M
aa.aa
12,1212,2011,91+1,34%38,09M
aa.aa
5,665,695,630,00%11,84M
aa.aa
57,2357,2356,01+1,47%7,61M
aa.aa
36,8736,9636,20+1,43%4,61M
aa.aa
31,2931,3631,06+0,29%2,65M
aa.aa
20,8321,5920,17+2,36%40,63M
aa.aa
83,4184,3882,55+0,30%3,39M
aa.aa
31,9132,1631,26+2,18%4,2M
aa.aa
53,2753,5051,57+3,86%8,87M
aa.aa
19,5519,7019,11+2,25%19,42M
aa.aa
30,4830,9929,84-1,14%22,03M
aa.aa
44,9145,3344,60+0,79%4M
aa.aa
20,6220,7920,05+1,93%18,29M
aa.aa
23,7524,1723,56+0,38%6,25M
aa.aa
29,8230,1028,90+0,10%17,57M
aa.aa
22,3222,7322,00+1,04%7,48M
aa.aa
31,6231,7531,25+0,96%9,01M
aa.aa
24,9425,4924,70-0,72%3,23M
aa.aa
12,5112,5612,41+1,05%11,63M
aa.aa
10,6710,7810,44+0,76%3,68M
aa.aa
26,0126,2825,68+0,08%3,06M
aa.aa
38,5739,3838,40-1,28%16,17M
aa.aa
75,7079,5073,00-5,73%12,22M
aa.aa
41,9942,6741,36+1,65%9,14M
aa.aa
35,6235,7535,19+0,71%3,37M
aa.aa
25,1725,2824,90+1,45%8,03M
aa.aa
5,685,705,54+0,18%33,88M
aa.aa
21,5821,9221,51-0,28%21,34M
aa.aa
17,5717,7616,65+2,81%27,33M
aa.aa
19,3519,5519,00+1,58%2,27M
aa.aa
27,7128,0727,26+1,28%9,76M
aa.aa
101,31103,90100,79-0,28%3,19M
aa.aa
284,90289,20284,65-0,74%13,28M
aa.aa
56,7757,0555,91+1,32%5,22M
aa.aa
25,5625,9624,88+1,96%14,9M
aa.aa
28,6929,7926,28+8,39%100,64M
aa.aa
231,84231,88226,00+1,46%5,22M
aa.aa
27,4627,6627,39+0,18%15,39M
aa.aa
74,9976,1872,55+2,97%4,75M
aa.aa
18,8519,3018,63+0,21%4,35M
aa.aa
27,9428,2227,30+2,76%42,35M
aa.aa
19,7219,8019,49-0,25%7,83M
aa.aa
13,6213,8813,58-2,01%11,17M
aa.aa
23,2223,7522,41+2,07%37,56M
aa.aa
59,3259,4858,00+2,01%6,26M
aa.aa
52,2553,2051,23+0,29%4,11M
aa.aa
37,3638,2336,25+3,06%41,53M
aa.aa
17,1617,2617,07+0,35%3,82M
aa.aa
34,4734,9832,61+4,90%14,36M
aa.aa
40,8140,9340,58+0,32%1,73M
aa.aa
27,7527,8427,16+1,39%23,26M
aa.aa
12,8412,8812,64+1,02%7,6M
aa.aa
36,3036,6036,18+0,28%4,3M
aa.aa
58,3158,6957,51+0,74%1,93M
aa.aa
26,8427,1625,85+3,47%20,06M
aa.aa
75,4876,1873,51+2,44%7,97M
aa.aa
26,6826,6926,33+1,14%6,32M
aa.aa
24,9725,0324,76+0,60%2,66M
aa.aa
23,2623,3123,00+0,48%1,68M
aa.aa
92,8994,5886,80+5,47%50,22M
aa.aa
16,9717,2716,94+0,12%4,01M
aa.aa
19,4319,4719,20+1,25%4,85M
aa.aa
10,3210,439,78+1,38%46,52M
aa.aa
24,2724,3323,71+1,42%10,48M
aa.aa
17,6617,6617,28+2,02%4,2M
aa.aa
54,8454,9153,61+1,07%3,26M
aa.aa
69,3069,3865,84+5,16%7,23M
aa.aa
20,6921,1420,21+1,72%33,85M
aa.aa
35,3836,0335,11-1,20%8,86M
aa.aa
25,1025,5824,84+0,88%5,12M
aa.aa
28,9929,0828,78+0,45%2,49M
aa.aa
14,6214,6814,42+1,39%3,13M
aa.aa
121,20123,06120,82-1,12%1,57M
aa.aa
17,5917,6117,48+0,46%2,38M
aa.aa
15,6415,6515,18+3,71%5,27M
aa.aa
23,6423,7123,13+1,55%28,97M
aa.aa
8,748,798,20+5,81%21,75M
aa.aa
41,5141,7040,91+1,74%7,02M
aa.aa
188,80190,00185,18+2,44%3,14M
aa.aa
30,8430,8730,42+1,18%4,24M
aa.aa
20,7320,8820,11+1,32%25,68M
aa.aa
57,7058,4057,50-0,72%765,91K
aa.aa
34,9535,3533,91+2,79%8,53M
aa.aa
14,3014,3314,10+0,42%13,78M
aa.aa
11,6012,5911,21+2,11%32,24M
aa.aa
101,25104,87101,00-0,65%3,12M
aa.aa
46,3046,6045,15+1,85%4,79M
aa.aa
47,2247,4646,80+0,47%584,9K
aa.aa
55,5956,3454,75-1,33%1,71M
aa.aa
12,9212,9812,76+0,78%3,43M
aa.aa
20,1220,2020,02+0,05%2,71M
aa.aa
21,7722,1121,55+0,23%5,53M
aa.aa
13,0013,1012,85+0,78%2,79M
aa.aa
9,019,158,91+1,24%17,55M
aa.aa
23,7323,8223,33+1,89%7,07M
aa.aa
63,5063,9962,76+0,67%714,4K
aa.aa
71,9571,9970,68+1,84%1,52M
aa.aa
51,5051,7450,90+0,88%3,36M
aa.aa
10,4910,5310,30+1,94%3,66M
aa.aa
16,5016,6416,35+0,73%4,45M
aa.aa
13,1013,1912,92+0,15%27,49M
aa.aa
55,0155,8054,17+1,78%3,6M
aa.aa
36,3736,5035,50+2,08%1,67M
aa.aa
8,168,208,12+0,12%3,21M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.