SZSE Chinext 300 (SZCH300)

Shenzhen

Moeda em CNY

3.767,55

+92,37(+2,51%)

Fechado·15/08

Var. Diária

3.663,16

3.773,99

Var. 52 semanas

2.168,91

3.773,99

Composição do SZSE Chinext 300

Encontre nesta página a composição do SZSE Chinext 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Chinext 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Beijing Originwater Technology	4,70	4,73	4,56	+2,84%	64,15M	aa.aa	15/08
Beijing Kunlun Tech	35,94	36,22	35,06	+1,47%	42,69M	aa.aa	15/08
Mango Excellent Media	22,61	22,88	22,08	+1,71%	24,37M	aa.aa	15/08
Suzhou TFC Optical	107,87	111,67	105,84	-2,11%	36,43M	aa.aa	15/08
Sunfly Intelligent Technology	6,95	7,01	6,84	+1,46%	7,09M	aa.aa	15/08
Lens Technology	24,62	25,09	24,20	+0,41%	76,37M	aa.aa	15/08
Beijing Ultrapower Software	14,33	14,65	14,13	-1,24%	122,51M	aa.aa	15/08
Lepu Medical Tech Beijing	17,20	17,46	17,08	+0,58%	45,4M	aa.aa	15/08
Anhui Anke BioTech Group	11,75	11,84	11,52	+1,21%	65,18M	aa.aa	15/08
Centre Testing Intl Shenzhen	12,41	12,43	12,20	+1,55%	30,65M	aa.aa	15/08
EVE Energy	46,75	46,95	45,21	+2,95%	49,73M	aa.aa	15/08
Aier Eye Hospital Group	13,05	13,08	12,82	+1,08%	101,78M	aa.aa	15/08
Wangsu Science Tech	12,20	12,20	11,58	+5,72%	216,56M	aa.aa	15/08
SIASUN Robot Automation Co	20,41	20,78	19,81	+0,44%	140,73M	aa.aa	15/08
Wuxi Boton Tech	26,32	26,44	25,89	+1,23%	22,3M	aa.aa	15/08
Hithink RoyalFlush Info Network	367,20	378,96	315,00	+16,27%	30,79M	aa.aa	15/08
Beijing Cisri Gaona Materials Tech	17,55	17,58	17,23	+1,74%	14,66M	aa.aa	15/08
Hunan Zhongke Electric	18,14	18,31	17,51	+3,24%	57,4M	aa.aa	15/08
Shenzhen Capchem Tech	39,96	41,37	38,80	+3,07%	29,82M	aa.aa	15/08
Zhuhai Orbita Control Eng	14,01	14,01	13,72	+1,52%	25,98M	aa.aa	15/08
Hubei Dinglong Chemical	28,95	29,24	28,55	+0,87%	17,6M	aa.aa	15/08
Beijing Water Business Doctor	6,40	6,43	6,32	+0,79%	9,57M	aa.aa	15/08
BlueFocus Communication Group	6,94	6,98	6,76	+2,06%	148,61M	aa.aa	15/08
Zhejiang Narada Power Source	17,68	18,29	16,78	+2,14%	141,62M	aa.aa	15/08
Beijing Sanju Environmental	3,50	3,50	3,44	+2,04%	25,55M	aa.aa	15/08
Beijing Easpring Material Tech	42,65	42,66	41,44	+2,52%	16,19M	aa.aa	15/08
Beijing eGOVA	18,30	18,35	17,90	+1,39%	20,81M	aa.aa	15/08
Sumavision Technologies	5,92	5,92	5,82	+1,20%	40,03M	aa.aa	15/08
Henan Yicheng	4,31	4,31	4,20	+1,89%	18,42M	aa.aa	15/08
Liaoning Oxiranchem Inc	8,05	8,25	7,99	-0,74%	37,77M	aa.aa	15/08
Winall Hi tech Seed	9,19	9,21	9,06	+1,55%	19,68M	aa.aa	15/08
Wuhu Token Sciences	6,25	6,25	6,11	+2,12%	48,41M	aa.aa	15/08
JiangSu Jin Tong Ling Fluid Mach	2,88	2,96	2,80	+3,23%	61,49M	aa.aa	15/08
Hangzhou Shunwang Tech	21,94	22,33	21,20	+2,96%	33,62M	aa.aa	15/08
Shenzhen Everwin Precision Tech	24,36	24,75	24,02	+0,70%	70M	aa.aa	15/08
Risen Energy	10,63	10,86	10,07	+5,67%	96,5M	aa.aa	15/08
Tianjin Ringpu Bio Tech	22,78	23,25	21,63	+5,56%	19,27M	aa.aa	15/08
Chongqing Zhifei Bio Products	23,10	23,24	22,62	+1,49%	34,04M	aa.aa	15/08
YaGuang Technology	6,60	6,62	6,43	+2,01%	40,05M	aa.aa	15/08
Shenzhen Inovance Tech	67,34	67,60	66,19	+1,20%	38,7M	aa.aa	15/08
Chengdu Galaxy Magnets	30,50	30,68	29,43	+3,57%	16,96M	aa.aa	15/08
Zhejiang Huace Film TV Co	7,75	7,78	7,55	+2,24%	59,71M	aa.aa	15/08
Anhui Tatfook Tech	12,75	12,77	12,38	+2,49%	13,02M	aa.aa	15/08
Shenzhen Sunway Communication	25,95	26,50	24,13	+7,01%	76,8M	aa.aa	15/08
Chenguang Biotech Group	13,82	13,88	13,52	+1,62%	9,94M	aa.aa	15/08
Walvax BioTech	12,85	12,87	12,60	+1,34%	36,13M	aa.aa	15/08
Songcheng Performance Develop	8,58	8,59	8,41	+1,42%	39,88M	aa.aa	15/08
By health	12,36	12,41	12,20	+1,15%	23,98M	aa.aa	15/08
Shenzhen Changhong Tech	14,19	14,20	13,85	+2,68%	9,46M	aa.aa	15/08
Shanxi Zhendong Pharmaceutical	8,53	8,60	8,23	+0,83%	120,44M	aa.aa	15/08
Business intelligence of Oriental Nations	12,10	12,14	11,61	+3,07%	92,04M	aa.aa	15/08
Wonders Information	7,98	8,00	7,78	+2,57%	29,57M	aa.aa	15/08
Hand Enterprise Solutions Co	18,58	18,63	18,10	+1,75%	46,24M	aa.aa	15/08
Shanghai Tofflon Science Tech	15,13	15,25	14,71	+2,58%	11,98M	aa.aa	15/08
Hi target Navigation Tech Co	11,07	11,10	10,88	+1,56%	24,53M	aa.aa	15/08
Huafon Microfibre Shanghai Co	8,85	8,97	8,53	+0,68%	132,81M	aa.aa	15/08
Beijing Jetsen Tech Co	5,98	5,98	5,85	+1,87%	91,2M	aa.aa	15/08
Qingdao Eastsoft Communic Tech	17,89	17,99	17,72	+0,73%	7,98M	aa.aa	15/08
Wuhan PS Information Tech	10,40	10,44	10,17	+1,46%	49,09M	aa.aa	15/08
Tongyu Heavy Industry	3,030	3,040	2,980	+1,34%	88,69M	aa.aa	15/08
Xiamen Meiya Pico Information	18,85	19,09	17,33	-1,21%	143,1M	aa.aa	15/08
Sino Geophysical	20,28	20,35	20,06	+1,15%	5,45M	aa.aa	15/08
Focused Photonics Hangzhou Inc	19,94	20,26	19,45	+1,68%	17,24M	aa.aa	15/08
Edan Instruments Inc	13,20	13,28	13,01	+0,99%	8,22M	aa.aa	15/08
Sunwoda Electronic	21,79	21,96	21,26	+1,87%	44,9M	aa.aa	15/08
Beijing E Hualu Info Tech	23,32	23,33	22,82	+1,66%	20,66M	aa.aa	15/08
Suzhou Electrical Apparatus Sci	6,37	6,44	6,24	+1,92%	14,54M	aa.aa	15/08
Guangzhou Hongli Opto Electron	6,98	6,99	6,84	+1,75%	16,13M	aa.aa	15/08
Ingenic Semiconductor	70,30	70,50	68,50	+2,03%	16,75M	aa.aa	15/08
Yantai Zhenghai Magnetic Mat	18,37	18,57	17,43	+4,55%	96,78M	aa.aa	15/08
Shanghai Ganglian E Commerce	29,30	29,85	27,82	+3,79%	44,89M	aa.aa	15/08
Beijing TRS Information Tech	26,20	27,00	24,72	+3,48%	87,64M	aa.aa	15/08
Shanghai Sinyang Semiconductor	49,00	49,86	45,86	+6,38%	21,7M	aa.aa	15/08
Zhejiang DiAn Diagnostics Co	16,17	16,24	15,71	+2,41%	23,02M	aa.aa	15/08
Beijing Enlight Media	19,42	19,42	19,20	+1,09%	47,67M	aa.aa	15/08
Shanghai Kingstar Winning Software	10,41	10,42	10,11	+2,56%	71,97M	aa.aa	15/08
Hebei Changshan Biochem Pharma	49,20	49,80	47,79	+2,12%	36,64M	aa.aa	15/08
Zhejiang Kaishan Compressor	14,83	14,89	14,55	+1,09%	9,55M	aa.aa	15/08
Luoyang Longhua Heat Trans Energy	8,52	8,69	8,23	+3,65%	68,01M	aa.aa	15/08
Hunan Er Kang Pharmaceutical	4,02	4,02	3,92	+0,75%	73,04M	aa.aa	15/08
Jsti Group	9,80	9,87	9,41	+3,70%	35,63M	aa.aa	15/08
Shandong Sinocera Func Material	20,44	20,78	20,18	+0,74%	40,61M	aa.aa	15/08
Beijing Philisense Tech	5,69	5,70	5,55	+2,15%	67,54M	aa.aa	15/08
China Resources Boya Bio pharmaceutical	27,20	27,22	26,81	+1,12%	5,42M	aa.aa	15/08
Leyard Optoelectronic	6,59	6,60	6,35	+2,97%	176,3M	aa.aa	15/08
Shenzhen Jufei Optoelectronics	6,50	6,52	6,37	+2,04%	36,21M	aa.aa	15/08
Ourpalm	6,00	6,02	5,81	+0,50%	223,06M	aa.aa	15/08
Zhejiang Jingsheng Mech Electric	29,20	29,29	28,32	+3,03%	20,29M	aa.aa	15/08
HC Semitek Corp	7,83	7,88	7,60	+2,22%	31,52M	aa.aa	15/08
Shanghai Kinetic Medical Co	6,14	6,19	5,85	+1,66%	20,19M	aa.aa	15/08
Sino Wealth Electronic Ltd	27,82	27,90	26,73	+2,51%	26,52M	aa.aa	15/08
Top Resource Conservation Eng	5,34	5,35	5,22	+1,52%	17,98M	aa.aa	15/08
Jiangsu Nata Opto Electr Material	35,02	35,19	33,70	+3,76%	52,53M	aa.aa	15/08
Hangzhou Tigermed Consulting	69,86	70,17	68,03	+1,38%	9,58M	aa.aa	15/08
Beijing VRV Software Corp Ltd	6,44	6,80	5,78	+8,60%	268,15M	aa.aa	15/08
M Grass Ecology Environment	4,46	4,50	4,34	+2,29%	84,15M	aa.aa	15/08
Porton Fine Chemicals Ltd	23,82	23,85	23,01	+1,88%	26,9M	aa.aa	15/08
Guangzhou Great Power	27,56	27,86	27,33	+1,55%	15,7M	aa.aa	15/08
Shandong Laiwu Jinlei Wind Power	25,06	25,28	23,80	+4,72%	16,9M	aa.aa	15/08
B-Soft Co Ltd	5,39	5,41	5,27	+1,89%	55,06M	aa.aa	15/08
Sai MicroElectronics	21,45	22,12	19,58	+8,44%	88,28M	aa.aa	15/08
Shenzhen Yinghe Tech	21,39	21,45	20,71	+2,64%	25,7M	aa.aa	15/08
Qingdao TGOOD Electric	23,62	24,07	22,66	+4,05%	36,37M	aa.aa	15/08
Beijing SuperMap Software	16,46	16,48	16,19	+1,17%	9,9M	aa.aa	15/08
East Money Information	26,76	27,20	24,29	+9,85%	1,7B	aa.aa	15/08
Avic Chengdu Aircraft	84,78	84,84	84,01	+0,53%	11,09M	aa.aa	15/08
ShenZhen Yitoa Intelligent Control	8,91	9,01	8,72	+1,95%	38,83M	aa.aa	15/08
ChemPartner PharmaTech	13,29	13,38	12,71	+3,02%	50,94M	aa.aa	15/08
Shandong Jincheng Pharma Chemical	18,25	18,28	18,03	+1,33%	19,34M	aa.aa	15/08
Beijing Thunisoft Co Ltd	8,66	8,73	8,57	+0,70%	27,94M	aa.aa	15/08
Sungrow Power Supply	94,28	96,00	87,41	+7,20%	90,56M	aa.aa	15/08
Jiangsu Hoperun Software	54,80	54,98	52,88	+3,18%	63,77M	aa.aa	15/08
Wuxi Lead Auto Equipment Co Ltd	26,56	26,60	25,83	+2,15%	29,66M	aa.aa	15/08
Beijing Ctrowell Tech	18,25	18,28	17,76	+1,28%	48,35M	aa.aa	15/08
All Winner Technology Co Ltd	41,74	41,84	40,68	+1,71%	39,37M	aa.aa	15/08
Zhejiang Jinke Peroxides Co Ltd	5,62	5,65	5,52	+0,72%	148,9M	aa.aa	15/08
Maccura Biotechnology	12,60	12,62	12,36	+1,78%	7,84M	aa.aa	15/08
Tianjin Chase Sun Pharmaceutical Co	4,20	4,22	4,15	+0,48%	65,84M	aa.aa	15/08
Beijing Highlander Digital Technolo	20,73	20,98	19,18	+4,86%	165,23M	aa.aa	15/08
Chengdu CORPRO Technology Co Ltd	25,47	25,66	24,35	+5,12%	24,9M	aa.aa	15/08
Sinocare Inc	20,85	20,88	20,70	+0,34%	8,78M	aa.aa	15/08
Feitian Technologies Co Ltd	20,27	20,39	19,53	+0,90%	27,51M	aa.aa	15/08
Sinoseal Holding	38,46	38,47	37,88	+1,08%	2,57M	aa.aa	15/08
Victory Giant Tech	230,70	234,62	225,90	+2,22%	26,38M	aa.aa	15/08
Guangzhou Wondfo Biotech Co Ltd	24,43	24,48	24,08	+0,62%	11,34M	aa.aa	15/08
Beijing Science Sun Pharma	14,12	14,29	13,90	-0,07%	19M	aa.aa	15/08
Xian Sunresin New Materials Co Ltd	51,10	51,37	50,56	+0,59%	3,09M	aa.aa	15/08
Shenzhen FRD Science	30,06	31,35	29,29	+1,62%	58,09M	aa.aa	15/08
Beijing Xinleineng Technology	19,88	20,16	17,43	+13,34%	48,75M	aa.aa	15/08
Autek China	18,94	19,03	18,50	+2,05%	14,76M	aa.aa	15/08
Rianlon	33,82	34,18	33,50	+0,59%	4,61M	aa.aa	15/08
ArcherMind Tech Nanjing	43,99	44,38	43,00	+1,85%	6,45M	aa.aa	15/08
Shenzhen Kangtai Bio	17,24	17,36	16,91	+1,77%	20,28M	aa.aa	15/08
Queclink Wireless	13,12	13,17	12,93	+1,08%	9,28M	aa.aa	15/08
Guangzhou Shangpin Homellection	13,81	14,03	13,75	-1,43%	11,73M	aa.aa	15/08
Nanjing Hanruibalt	37,59	37,99	36,66	+1,87%	9,43M	aa.aa	15/08
Jiangsu Jiejie Microelectronics	32,79	32,92	31,77	+2,69%	26,14M	aa.aa	15/08
Yealink Network Tech	34,61	34,63	33,88	+1,64%	7,96M	aa.aa	15/08
Hangzhou Chang Chuan Tech	45,64	45,82	44,62	+1,78%	22,27M	aa.aa	15/08
Shanghai Fullhan Microelectronics	52,91	53,19	51,56	+1,75%	7,36M	aa.aa	15/08
Jiangsu Ankura Smart Transmission	35,37	35,40	34,35	+2,11%	6,97M	aa.aa	15/08
Shanghai Huace Navigation	36,29	36,38	35,90	+0,33%	9,34M	aa.aa	15/08
SonoScape Medical	34,42	34,63	33,58	+1,80%	4,82M	aa.aa	15/08
Fibocom Wireless	28,34	28,64	28,05	+1,00%	24,57M	aa.aa	15/08
Guangdong Hybribio Biotech	6,51	6,56	6,44	+0,77%	11,06M	aa.aa	15/08
Yantai Zhenghai Bio-Tech	22,14	22,19	21,82	+0,59%	3,13M	aa.aa	15/08
Suzhou Crystal Clear Chemical	11,85	11,97	11,17	+8,42%	133,75M	aa.aa	15/08
XiaMen HongXin Electron-tech	32,86	33,39	31,21	+5,29%	54,41M	aa.aa	15/08
Zhongfu Information	15,09	15,18	14,94	+0,40%	8,92M	aa.aa	15/08
SG Micro	76,09	76,22	73,44	+2,75%	13M	aa.aa	15/08
Beijing Career	31,91	32,15	31,08	+1,88%	6,01M	aa.aa	15/08
Client Service	19,17	19,29	18,50	+1,21%	26,95M	aa.aa	15/08
Konfoong Materials	73,80	73,92	72,10	+1,51%	12,28M	aa.aa	15/08
Beijing Bohui Innovation	6,35	6,39	6,28	+0,79%	7,73M	aa.aa	15/08
Bestway Marine Energy	7,150	7,170	7,030	+0,70%	100,49M	aa.aa	15/08
Shenzhen InfoGem	45,67	47,75	42,21	+7,16%	116,87M	aa.aa	15/08
INKON Life Technology	10,58	10,79	10,50	+1,15%	8,77M	aa.aa	15/08
Csg Smart Science	11,27	11,31	11,05	+1,81%	28,32M	aa.aa	15/08
Unilumin	8,32	8,50	7,70	+5,58%	117,32M	aa.aa	15/08
Kunshan Kinglai Hygienic Materials	36,49	36,68	34,71	+4,86%	33,16M	aa.aa	15/08
Shandong Zhongji Electrical	238,05	245,45	235,11	-0,59%	35,05M	aa.aa	15/08
Shenzhen Microgate Tech	12,72	12,84	12,32	+3,00%	44,81M	aa.aa	15/08
Beijing Watertek Information Tech	5,47	5,85	5,25	+5,39%	321,26M	aa.aa	15/08
Shenzhen Sunline Tech	17,38	17,66	16,43	-1,53%	101,81M	aa.aa	15/08
Truking Tech	8,69	8,70	8,57	+1,16%	9,8M	aa.aa	15/08
Zhejiang Wolwo Bio-Pharma	26,52	26,63	26,19	+0,30%	9,68M	aa.aa	15/08
Yangzhou Yangjie Electronic	58,00	58,08	57,10	+1,05%	12,64M	aa.aa	15/08
Beijing Forever Tech	6,99	7,00	6,88	+1,75%	15,85M	aa.aa	15/08
Beijing Tongtech	5,27	5,28	5,20	+0,96%	17,46M	aa.aa	15/08
Shenzhen Ysstech Info-Tech	25,51	26,63	24,05	+5,33%	113,54M	aa.aa	15/08
East Group	4,40	4,40	4,25	+3,53%	27,07M	aa.aa	15/08
Beijing Sinnet Tech	14,97	15,02	14,53	+2,11%	71,64M	aa.aa	15/08
Suzhou SLAC Precision	15,04	15,08	14,46	+3,58%	17,97M	aa.aa	15/08
Nsfocus Information Tech	8,04	8,07	7,83	+2,03%	14,82M	aa.aa	15/08
Canmax Tech	20,71	20,85	20,23	+2,02%	13,97M	aa.aa	15/08
Hubei Feilihua Quartz Glass	99,30	100,88	89,46	+12,70%	30,91M	aa.aa	15/08
XiAn Tian He Defense	14,52	14,53	14,19	+0,62%	29,83M	aa.aa	15/08
Zhejiang Garden Bio-chemical	15,96	15,96	15,38	+3,70%	27,34M	aa.aa	15/08
Beijing Strong Biotech	14,95	15,02	14,83	+0,27%	6,89M	aa.aa	15/08
Chaozhou Three-circle	42,63	43,70	41,79	+1,50%	82,76M	aa.aa	15/08
Lizhong Sitong Light Alloys	19,13	19,17	18,65	+2,30%	10,93M	aa.aa	15/08
Mianyang Fulin Machining	15,69	15,97	14,42	+6,52%	165,01M	aa.aa	15/08
Thunder Software Tech	60,91	60,96	59,31	+2,23%	18,41M	aa.aa	15/08
Jolywood Suzhou Sunwatt	6,14	6,19	5,94	+3,37%	30,48M	aa.aa	15/08
Jiangxi Fushine Pharma	10,27	10,35	10,03	+1,78%	14,99M	aa.aa	15/08
Guangdong Wens Foodstuff	17,41	17,44	17,22	+0,52%	34,78M	aa.aa	15/08
Eoptolink Tech	233,20	237,21	226,89	+0,93%	40,05M	aa.aa	15/08
Changsha Jingjia Microelectronics	87,77	88,88	82,80	+3,99%	31,95M	aa.aa	15/08
Guangdong Dowstone Tech	18,86	19,14	18,68	-0,32%	67,31M	aa.aa	15/08
Jafron Biomedical	23,45	23,53	23,16	+1,30%	7,03M	aa.aa	15/08
Fujian Boss Software	15,56	15,59	15,15	+1,83%	18,54M	aa.aa	15/08
China Harzone Industry	8,84	8,84	8,74	+0,23%	32,61M	aa.aa	15/08
Betta Pharma	68,13	68,88	66,69	+0,38%	8,03M	aa.aa	15/08
Wuhan Jingce Electronic	61,87	62,16	60,08	+2,65%	8,26M	aa.aa	15/08
Shenzhen Senior Tech Material	12,33	12,35	12,06	+1,99%	55,92M	aa.aa	15/08
Qingdao Tianneng Heavy Industries	5,56	5,59	5,41	+2,58%	25,49M	aa.aa	15/08
Shenyang Xingqi Pharma	63,15	63,63	61,61	+1,85%	11,29M	aa.aa	15/08
Shenzhen Rongda Photosensitive	38,91	39,06	37,88	+2,42%	13,95M	aa.aa	15/08
BeiJing Certificate Authority	40,20	41,29	39,01	+0,83%	27,63M	aa.aa	15/08
XiAn ChenXi Aviation	22,38	22,51	21,73	+0,99%	35,38M	aa.aa	15/08
Goke Microelectronics	97,17	98,98	93,13	+2,33%	12,36M	aa.aa	15/08
Shenzhen Fine Made	41,03	41,84	40,00	+1,01%	19,76M	aa.aa	15/08
BGI Genomics	51,60	51,92	50,20	+2,14%	8,13M	aa.aa	15/08
Shanghai Phichem A	23,69	23,96	22,66	+5,06%	81,63M	aa.aa	15/08
Shandong Intco Medical	37,73	38,54	35,66	+5,80%	27,02M	aa.aa	15/08
Electric Connector	47,15	48,15	45,88	+2,19%	15,01M	aa.aa	15/08
Longshine Tech	21,80	22,14	20,67	+2,40%	52,5M	aa.aa	15/08
Amoy Diagnostics	23,91	24,04	23,40	+1,66%	9,66M	aa.aa	15/08
Guangzhou SiE Consulting	30,83	31,00	30,20	+1,15%	13,27M	aa.aa	15/08
Chengdu ALD Aviation	29,67	30,29	29,43	-0,10%	19,83M	aa.aa	15/08
Weihai Guangwei Composites	31,85	31,94	30,80	+3,11%	21,53M	aa.aa	15/08
Zhejiang Tianyu Pharma	27,77	28,01	27,30	+0,07%	7,05M	aa.aa	15/08
Focus Lightings Tech	9,05	9,08	8,88	+1,91%	29,74M	aa.aa	15/08
Jiangsu Canlon Building	10,82	11,00	10,77	-0,09%	3,51M	aa.aa	15/08
Fujian Yongfu Power A	25,64	25,98	25,20	+1,14%	2,58M	aa.aa	15/08
Jiangxi Xinyu Guoke A	37,57	37,57	36,91	+0,59%	9,11M	aa.aa	15/08
ApicHope Pharmaceutical	70,60	71,85	68,20	-0,14%	9,09M	aa.aa	15/08
PharmaBlock Sciences A	47,85	48,19	46,67	+0,31%	15,83M	aa.aa	15/08
Zhuzhou Hongda A	35,89	36,00	35,22	+1,59%	6,53M	aa.aa	15/08
DBG Tech A	27,95	28,08	27,34	+1,75%	20,26M	aa.aa	15/08
Keshun Waterproof A	5,39	5,39	5,30	+1,70%	13,23M	aa.aa	15/08
Guangdong Aofei Data A	21,35	21,45	20,82	+1,18%	64,74M	aa.aa	15/08
SYoung	18,09	18,28	17,53	+2,67%	15,36M	aa.aa	15/08
Huabao Flavours A	19,28	19,30	19,04	+1,31%	2,02M	aa.aa	15/08
Richinfo Tech A	28,27	28,55	27,51	+2,06%	18,92M	aa.aa	15/08
Sangfor Tech A	102,53	104,06	101,47	-0,40%	5,17M	aa.aa	15/08
Amperex Tech A	280,67	282,30	276,10	+0,28%	24,11M	aa.aa	15/08
Shenzhen SC New Energy A	74,32	76,99	67,04	+10,86%	40,6M	aa.aa	15/08
Wuhan Raycus Fiber A	28,54	28,76	28,10	+0,92%	17,91M	aa.aa	15/08
Jl Mag Rare-Earth	28,17	28,36	27,26	+2,18%	49,99M	aa.aa	15/08
Shenzhen Mindray Bio-Medical	235,23	237,47	232,16	+0,77%	7,47M	aa.aa	15/08
Yusys Tech	27,38	27,48	26,33	+1,71%	55,33M	aa.aa	15/08
Suzhou Maxwell	78,13	78,97	75,40	+3,29%	7,81M	aa.aa	15/08
Vats Liquor	18,19	18,33	17,91	+1,11%	4,26M	aa.aa	15/08
Pharmaron Beijing	30,23	30,57	29,86	+0,20%	44,03M	aa.aa	15/08
Jiangsu Lihua Animal	20,12	20,19	19,90	+1,16%	6,76M	aa.aa	15/08
Yunnan QuakeSafe	16,55	16,96	15,75	+4,55%	20,23M	aa.aa	15/08
Jushri Tech	26,36	26,85	25,58	+3,82%	57,92M	aa.aa	15/08
Ningbo Ginlong Tech	65,20	67,80	63,40	+1,56%	34,88M	aa.aa	15/08
CSPC Innovation	53,00	53,49	50,60	+0,99%	7,41M	aa.aa	15/08
Zhejiang Merit	43,78	44,49	41,83	+4,69%	72,43M	aa.aa	15/08
Hangzhou Dptech	18,03	18,14	17,73	+1,29%	9,19M	aa.aa	15/08
Shenzhen Dynanonic	36,33	37,50	34,80	+4,16%	22,69M	aa.aa	15/08
Guangdong South New Media	40,42	40,44	39,98	+0,40%	3,36M	aa.aa	15/08
Lakala Payment	29,21	30,00	27,51	+1,81%	107,42M	aa.aa	15/08
Zhejiang Windey	15,44	15,85	14,35	+6,34%	39,21M	aa.aa	15/08
Sinofibers Technology	37,02	37,09	36,18	+1,76%	8,33M	aa.aa	15/08
Wuhan DR Laser	76,61	77,36	73,95	+2,09%	8,89M	aa.aa	15/08
Xi An Triangle Defens	27,29	27,35	26,88	+1,41%	14,02M	aa.aa	15/08
Maxscend Microelectronics	79,85	80,50	77,30	+2,63%	15,2M	aa.aa	15/08
Three Squirrels	25,87	25,91	25,53	+0,31%	8,19M	aa.aa	15/08
Onechance	29,30	29,74	28,04	+3,06%	20,15M	aa.aa	15/08
Sirio Pharma	23,22	23,39	22,86	+1,26%	3,71M	aa.aa	15/08
Beijing Compass	109,87	109,87	90,87	+20,00%	105,11M	aa.aa	15/08
Jiangsu Sidike	21,85	21,99	21,07	+3,07%	23,49M	aa.aa	15/08
Eit Environmental	30,48	31,50	30,00	+2,21%	48,98M	aa.aa	15/08
Shandong Dongyue	10,53	10,65	10,32	+2,33%	29,06M	aa.aa	15/08
Sineng Electric	24,60	24,99	24,04	+2,12%	32,68M	aa.aa	15/08
Henan Jindan	18,44	18,48	17,98	+2,10%	7,21M	aa.aa	15/08
New Industries	58,85	59,75	57,39	+2,71%	6,27M	aa.aa	15/08
Kanghua Biological	92,06	94,30	87,40	+3,67%	6,31M	aa.aa	15/08
Capitalonline Data	21,30	21,55	21,11	+0,71%	40,2M	aa.aa	15/08
Xinqianglian	39,30	40,00	37,73	+4,47%	25,08M	aa.aa	15/08
Toland	30,74	30,81	26,86	+13,39%	18,84M	aa.aa	15/08
Funshine Culture	31,08	31,17	30,30	+1,14%	9,27M	aa.aa	15/08
Metron New Material	14,91	15,00	14,60	+1,91%	6,3M	aa.aa	15/08
Anker Innovations	140,97	143,56	138,50	+1,59%	3,73M	aa.aa	15/08
Shengyuan Environmental	18,14	18,15	17,90	-0,22%	6,92M	aa.aa	15/08
Contec Medical	18,34	18,53	18,14	+1,21%	8,88M	aa.aa	15/08
Tansun Tech	26,19	26,88	25,31	+0,38%	66,5M	aa.aa	15/08
Pony Testing	8,69	8,77	8,53	+1,76%	9,42M	aa.aa	15/08
Winner Medical	40,85	40,99	39,95	+1,44%	6,59M	aa.aa	15/08
Imeik	181,89	182,56	179,05	-0,37%	4,26M	aa.aa	15/08
Arawana	31,92	31,99	31,22	+0,63%	20,43M	aa.aa	15/08
Guanglian Aviation	20,60	20,60	20,15	+1,98%	10,49M	aa.aa	15/08
Xinxiang Richful Lube	60,20	60,88	59,01	+1,09%	1,4M	aa.aa	15/08
CNGR Advanced	34,95	35,04	34,33	+1,57%	7,44M	aa.aa	15/08
Marssenger	14,23	14,25	14,00	+2,01%	7,21M	aa.aa	15/08
Shenzhen Bioeasy Biotechnology Co	13,08	13,26	12,26	+6,43%	17,46M	aa.aa	15/08
Ningbo Zhenyu Technology Co	125,10	126,49	122,50	+1,33%	7,94M	aa.aa	15/08
Yunnan Botanee BioTechnology Group Co	45,20	45,24	44,39	+1,57%	3,95M	aa.aa	15/08
Ligao Foods Co	43,78	44,03	43,04	+1,27%	1,43M	aa.aa	15/08
Huali Industrial Group Co	51,36	51,38	50,77	+0,16%	2,72M	aa.aa	15/08
Zhonghong Pulin Medical Products Co	16,24	16,45	15,86	+1,50%	15,7M	aa.aa	15/08
Suwen Electric Energy Technology Co	19,86	19,93	19,54	+1,43%	5,61M	aa.aa	15/08
Qingdao Baheal Medical	26,18	26,18	25,61	+1,28%	8,91M	aa.aa	15/08
ShuYu Civilian Pharmacy	12,88	12,97	12,76	+0,55%	3,45M	aa.aa	15/08
CIMC Vehicles Group Co	8,85	8,87	8,70	+1,61%	12,59M	aa.aa	15/08
Dongguan Yiheda Automation Co	27,20	27,57	25,21	+8,50%	42,3M	aa.aa	15/08
Shandong Weifang Rainbow Chemical Co	67,01	68,28	66,80	+0,03%	1,19M	aa.aa	15/08
Sino Biological	73,77	73,92	72,13	+1,58%	1,69M	aa.aa	15/08
Chengdu RML Technology Co	53,10	53,13	52,50	+0,80%	6,57M	aa.aa	15/08
Shanghai Labway Clinical Laboratory	10,39	10,44	10,27	+0,78%	5,98M	aa.aa	15/08
Shandong Kaisheng New Materials	24,08	24,08	21,74	+8,18%	49,45M	aa.aa	15/08
Kidswant Children Products	12,63	12,65	12,51	+0,16%	47,01M	aa.aa	15/08
Acrobiosystems	55,21	55,88	53,56	-3,56%	5,07M	aa.aa	15/08
Cofoe Medical Technology	42,51	43,66	39,21	+4,76%	10,87M	aa.aa	15/08
China Resources Chemical Innovative Materials	8,19	8,23	8,01	+1,99%	5,86M	aa.aa	15/08

Ibovespa

136.341,00

-15

-0,01%

Ibovespa Futuros

139.397,00

+107

+0,08%

US 500

6.446,80

-21,7

-0,34%

US 30

44.923,30

+12,0

+0,03%

S&P 500 VIX

15,09

+0,26

+1,75%

Bitcoin Futuro Futuros

117.235,00

-1.180,0

-1,00%

Índice Dólar

97,71

-0,390

-0,40%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,92	-5,38%	575,35M
Banco do Brasil ON	20,65	+4,03%	131,33M
Itaúsa PN	11,03	+0,09%	82,05M
Petrobras PN	30,17	-0,03%	54,89M
Vale ON	53,32	-0,19%	32,47M
Itaú Unibanco PN	37,49	-0,35%	16,99M
Embraer ON	77,29	-4,21%	8,64M

Nome	Último	Var. %	Vol.
Revee	30,00	+76,37%	4,40K
RDVC City	45,00	+25,00%	3,50K
SP Turismo PNA	58,00	+25,00%	5,00
Incyte BDR	230,20	+24,33%	1,20K
Minupar ON	33,16	+14,34%	12,90K
Inepar PN	1,57	+13,77%	20,50K
Universal Health Services BDR	241,44	+12,61%	7,07K

Nome	Último	Var. %	Vol.
Infracommerce ON	0,59	-14,49%	2,20M
Applied Materials BDR	88,04	-14,19%	13,01K
Light ON	6,10	-12,86%	3,00M
Cemepe PN	3,14	-10,29%	500,00
Cruzeiro do Sul ON	4,63	-10,10%	925,30K
Azevedo Travassos Energia	0,54	-10,00%	10,02M
Fiset Reflorestamento	0,100	-9,09%	19,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,65	+4,03%	131,33M
Azul PN	0,58	-4,92%	23,20M
Petrobras PN	30,17	-0,03%	54,89M
Raizen PN	1,04	-0,95%	36,51M
BB Seguridade ON	32,79	-1,77%	9,40M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa A Aaaaa	12,04	+46,91%	17,69
A A Aaaaa Aaa Aaaa	12,04	+46,91%	17,69
Aaaa Aaaaa A Aaa	14,08	+43,80%	20,25
Aaa A Aa	14,08	+43,80%	20,25
A Aaaaaa Aa Aaaa	13,15	+43,40%	18,86
Aaaaaa Aaa	13,15	+43,40%	18,86
Aaaaaaaa	16,23	+42,93%	23,20

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa A Aaaaa	12,04	+46,91%	17,69
A A Aaaaa Aaa Aaaa	12,04	+46,91%	17,69
Aaaa Aaaaa A Aaa	14,08	+43,80%	20,25
Aaa A Aa	14,08	+43,80%	20,25
A Aaaaaa Aa Aaaa	13,15	+43,40%	18,86
Aaaaaa Aaa	13,15	+43,40%	18,86
Aaaaaaaa	16,23	+42,93%	23,20

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+789.3%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+629.4%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+293.6%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+662.2%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2378.4%

S&P 500

+352.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1080.0%

S&P 500

+352.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+626.8%

S&P Midcap 400

+210.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1195.4%

S&P 500 Pure Value

+176.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+480.2%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+785.0%

FTSE Italia All Share

+124.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.7%

DAX

+148.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.4%

Tadawul All Share

+28.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+361.6%

KOSPI

+58.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Chinext 300 (SZCH300)

Composição do SZSE Chinext 300

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma