SZSE Chinext 300 (SZCH300)

Shenzhen

Moeda em CNY

3.472,28

+41,04(+1,20%)

Dados em Atraso·02:28:09

Var. Diária

3.439,79

3.472,35

Var. 52 semanas

2.168,91

3.673,74

Composição do SZSE Chinext 300

Encontre nesta página a composição do SZSE Chinext 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Chinext 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Beijing Originwater Technology	4,79	4,81	4,70	+1,06%	51,07M	aa.aa	02:12:21
Beijing Kunlun Tech	34,66	35,08	34,19	+1,76%	21,37M	aa.aa	02:12:27
Mango Excellent Media	22,42	22,47	21,96	+2,00%	13,81M	aa.aa	02:12:27
Suzhou TFC Optical	86,71	92,00	86,00	-3,94%	26,23M	aa.aa	02:12:27
Sunfly Intelligent Technology	6,92	6,94	6,85	+0,58%	3,5M	aa.aa	02:28:03
Lens Technology	23,41	23,70	23,32	-0,68%	36,54M	aa.aa	02:12:27
Beijing Ultrapower Software	12,27	12,41	12,23	-0,73%	27,61M	aa.aa	02:12:27
Lepu Medical Tech Beijing	14,94	15,16	14,73	-0,27%	30,29M	aa.aa	02:12:27
Anhui Anke BioTech Group	9,45	9,54	9,36	+1,07%	22,11M	aa.aa	02:12:24
Centre Testing Intl Shenzhen	12,53	12,63	12,18	+3,04%	40,55M	aa.aa	02:12:27
EVE Energy	47,39	47,93	46,00	+2,80%	31,78M	aa.aa	02:25:03
Aier Eye Hospital Group	13,04	13,16	12,70	+2,19%	79,7M	aa.aa	02:12:30
Wangsu Science Tech	10,72	10,78	10,61	+0,38%	32,04M	aa.aa	02:12:27
SIASUN Robot Automation Co	17,34	17,40	17,19	+1,64%	23,52M	aa.aa	02:28:09
Wuxi Boton Tech	24,69	24,83	24,40	+0,98%	7,48M	aa.aa	02:28:06
Hithink RoyalFlush Info Network	294,01	295,66	282,82	+2,26%	9,98M	aa.aa	02:12:27
Beijing Cisri Gaona Materials Tech	17,75	17,90	17,38	+0,80%	17,01M	aa.aa	02:12:27
Hunan Zhongke Electric	17,14	17,41	16,60	+2,45%	33,2M	aa.aa	02:28:06
Shenzhen Capchem Tech	35,57	35,86	34,62	+2,27%	8,83M	aa.aa	02:12:27
Zhuhai Orbita Control Eng	12,97	13,03	12,82	+1,33%	10,85M	aa.aa	02:28:06
Hubei Dinglong Chemical	28,54	28,85	28,23	+0,92%	8,66M	aa.aa	02:28:09
Beijing Water Business Doctor	6,36	6,38	6,20	+1,92%	9,78M	aa.aa	02:28:06
BlueFocus Communication Group	6,53	6,54	6,44	+1,24%	56,78M	aa.aa	02:28:09
Zhejiang Narada Power Source	15,21	15,28	14,94	+1,81%	23,02M	aa.aa	02:28:09
Beijing Sanju Environmental	3,58	3,59	3,53	+0,56%	18,15M	aa.aa	02:18:03
Beijing Easpring Material Tech	43,58	43,80	42,55	+2,21%	13,33M	aa.aa	02:12:27
Beijing eGOVA	17,55	17,57	17,29	+1,56%	8,29M	aa.aa	02:28:09
Sumavision Technologies	5,82	5,84	5,77	+0,52%	17,92M	aa.aa	02:28:09
Henan Yicheng	4,47	4,59	4,37	+1,82%	23,03M	aa.aa	02:28:09
Liaoning Oxiranchem Inc	7,76	7,80	7,68	+1,17%	11,74M	aa.aa	02:28:06
Winall Hi tech Seed	9,30	9,35	9,06	+2,42%	39,23M	aa.aa	02:28:03
Wuhu Token Sciences	6,07	6,09	6,03	+0,33%	18,55M	aa.aa	02:12:03
JiangSu Jin Tong Ling Fluid Mach	2,81	2,83	2,77	0,00%	27,85M	aa.aa	02:28:06
Hangzhou Shunwang Tech	20,10	20,17	19,81	+0,60%	9,53M	aa.aa	02:28:06
Shenzhen Everwin Precision Tech	21,22	21,32	21,12	+0,52%	21,01M	aa.aa	02:28:09
Risen Energy	10,83	10,92	10,36	+3,54%	48,66M	aa.aa	02:07:09
Tianjin Ringpu Bio Tech	21,48	21,64	21,31	-0,37%	5,95M	aa.aa	02:28:06
Chongqing Zhifei Bio Products	23,30	23,44	20,93	+12,89%	80,98M	aa.aa	02:12:24
YaGuang Technology	6,36	6,41	6,30	+0,47%	16,99M	aa.aa	02:28:09
Shenzhen Inovance Tech	65,96	66,35	64,87	+1,85%	23,27M	aa.aa	02:12:24
Chengdu Galaxy Magnets	30,50	31,20	28,94	+4,67%	23,76M	aa.aa	02:28:00
Zhejiang Huace Film TV Co	7,63	7,66	7,54	+1,06%	29,21M	aa.aa	02:12:24
Anhui Tatfook Tech	12,15	12,20	11,96	+1,59%	8,59M	aa.aa	02:28:09
Shenzhen Sunway Communication	24,59	24,98	23,85	+3,58%	36,35M	aa.aa	02:12:15
Chenguang Biotech Group	13,03	13,15	12,93	-0,15%	5,18M	aa.aa	02:28:00
Walvax BioTech	12,67	12,88	11,91	+9,41%	115,29M	aa.aa	02:09:54
Songcheng Performance Develop	8,81	8,86	8,62	+2,20%	39,07M	aa.aa	02:28:03
By health	11,80	11,83	11,72	+0,77%	7,71M	aa.aa	02:12:24
Shenzhen Changhong Tech	13,46	13,48	13,30	+0,82%	5,38M	aa.aa	02:27:54
Shanxi Zhendong Pharmaceutical	6,22	6,37	5,80	+5,60%	166,79M	aa.aa	00:29:57
Business intelligence of Oriental Nations	10,01	10,07	9,95	+0,70%	11,94M	aa.aa	02:12:21
Wonders Information	7,81	7,84	7,73	+0,77%	14,04M	aa.aa	02:28:03
Hand Enterprise Solutions Co	18,96	19,21	18,72	-0,42%	48,75M	aa.aa	02:28:06
Shanghai Tofflon Science Tech	13,87	13,87	13,60	+1,99%	5,88M	aa.aa	02:12:27
Hi target Navigation Tech Co	11,08	11,14	10,93	-0,54%	22,85M	aa.aa	02:28:00
Huafon Microfibre Shanghai Co	8,82	8,87	8,78	+0,23%	45,44M	aa.aa	02:28:09
Beijing Jetsen Tech Co	5,60	5,61	5,52	+1,45%	43,33M	aa.aa	02:12:27
Qingdao Eastsoft Communic Tech	17,36	17,36	17,16	+0,99%	4,38M	aa.aa	02:28:00
Wuhan PS Information Tech	9,74	9,79	9,65	+1,04%	20,66M	aa.aa	02:27:54
Tongyu Heavy Industry	3,000	3,070	2,950	+0,67%	117,5M	aa.aa	02:28:09
Xiamen Meiya Pico Information	15,26	15,46	14,59	+4,88%	26,16M	aa.aa	02:12:27
Sino Geophysical	18,61	18,69	18,18	+2,25%	3,71M	aa.aa	02:28:06
Focused Photonics Hangzhou Inc	19,29	19,48	18,89	+0,78%	11,5M	aa.aa	02:28:09
Edan Instruments Inc	12,70	12,74	12,45	+1,36%	6,28M	aa.aa	02:28:00
Sunwoda Electronic	21,54	21,82	21,37	+1,56%	30,43M	aa.aa	02:12:27
Beijing E Hualu Info Tech	22,77	22,85	22,54	+0,49%	7,72M	aa.aa	00:30:00
Suzhou Electrical Apparatus Sci	6,48	6,61	6,35	-1,37%	32,63M	aa.aa	02:28:09
Guangzhou Hongli Opto Electron	6,79	6,80	6,71	+1,19%	7,62M	aa.aa	02:28:09
Ingenic Semiconductor	67,57	68,60	65,33	+3,15%	14,6M	aa.aa	02:12:30
Yantai Zhenghai Magnetic Mat	15,91	16,20	14,95	+6,07%	73,33M	aa.aa	02:28:09
Shanghai Ganglian E Commerce	28,06	28,39	27,60	-0,85%	21,99M	aa.aa	02:28:09
Beijing TRS Information Tech	22,26	22,47	21,80	-0,14%	51,13M	aa.aa	02:12:27
Shanghai Sinyang Semiconductor	40,65	41,20	39,02	+3,94%	10,86M	aa.aa	02:12:27
Zhejiang DiAn Diagnostics Co	15,90	16,12	15,68	+1,40%	14,14M	aa.aa	02:12:27
Beijing Enlight Media	19,31	19,39	19,12	+0,78%	28,44M	aa.aa	02:12:27
Shanghai Kingstar Winning Software	10,49	10,75	10,35	+0,96%	43,92M	aa.aa	02:12:27
Hebei Changshan Biochem Pharma	43,17	44,20	42,52	+1,53%	22,45M	aa.aa	02:28:06
Zhejiang Kaishan Compressor	12,70	12,81	12,43	+0,08%	9,44M	aa.aa	02:12:24
Luoyang Longhua Heat Trans Energy	8,33	8,47	8,33	+0,48%	31,73M	aa.aa	02:28:09
Hunan Er Kang Pharmaceutical	3,57	3,67	3,42	+4,69%	84,12M	aa.aa	02:28:09
Jsti Group	10,07	10,26	9,76	+0,60%	45,54M	aa.aa	02:28:09
Shandong Sinocera Func Material	18,50	18,58	18,20	+1,43%	11,85M	aa.aa	02:12:27
Beijing Philisense Tech	5,67	5,69	5,60	+0,53%	30,42M	aa.aa	02:28:06
China Resources Boya Bio pharmaceutical	27,29	27,30	26,91	+1,22%	4,98M	aa.aa	02:12:27
Leyard Optoelectronic	6,21	6,22	6,14	+0,81%	29,85M	aa.aa	02:12:15
Shenzhen Jufei Optoelectronics	6,28	6,31	6,24	+0,64%	13,49M	aa.aa	02:28:09
Ourpalm	5,55	5,57	5,51	+0,54%	39,73M	aa.aa	02:28:09
Zhejiang Jingsheng Mech Electric	28,65	28,75	28,09	+1,74%	7,28M	aa.aa	02:12:30
HC Semitek Corp	7,62	7,63	7,45	+2,56%	23,7M	aa.aa	02:28:00
Shanghai Kinetic Medical Co	6,08	6,15	6,07	-0,82%	8,77M	aa.aa	02:28:09
Sino Wealth Electronic Ltd	27,29	28,51	23,88	+14,81%	41,53M	aa.aa	02:09:54
Top Resource Conservation Eng	5,23	5,23	5,14	+1,36%	12,67M	aa.aa	02:28:06
Jiangsu Nata Opto Electr Material	31,87	32,05	31,42	+1,30%	15,23M	aa.aa	02:12:27
Hangzhou Tigermed Consulting	59,64	60,46	57,48	+3,58%	12,45M	aa.aa	02:12:27
Beijing VRV Software Corp Ltd	5,42	5,43	5,36	+0,37%	17,52M	aa.aa	02:28:09
M Grass Ecology Environment	4,44	4,46	4,37	+1,14%	44,87M	aa.aa	02:28:09
Porton Fine Chemicals Ltd	21,91	22,31	21,10	+3,84%	39,74M	aa.aa	02:12:27
Guangzhou Great Power	26,84	26,88	26,10	+2,80%	9,36M	aa.aa	02:28:06
Shandong Laiwu Jinlei Wind Power	22,04	22,09	21,78	+0,36%	3,69M	aa.aa	02:28:06
B-Soft Co Ltd	5,65	5,68	5,55	+1,80%	32,82M	aa.aa	02:28:06
Sai MicroElectronics	17,57	17,65	17,30	+1,39%	10,04M	aa.aa	02:12:24
Shenzhen Yinghe Tech	21,13	21,44	20,96	+0,14%	11,93M	aa.aa	02:12:27
Qingdao TGOOD Electric	23,69	23,83	23,36	+1,07%	8,8M	aa.aa	02:19:51
Beijing SuperMap Software	17,35	17,87	17,06	-0,40%	36,93M	aa.aa	02:27:57
East Money Information	24,19	24,25	23,54	+2,02%	438,45M	aa.aa	02:28:09
Avic Chengdu Aircraft	85,84	87,66	85,00	+0,73%	7,65M	aa.aa	02:12:27
ShenZhen Yitoa Intelligent Control	8,14	8,22	8,10	+0,49%	15,26M	aa.aa	02:27:57
ChemPartner PharmaTech	11,23	12,01	11,09	+1,35%	57,14M	aa.aa	02:28:09
Shandong Jincheng Pharma Chemical	18,12	18,40	17,68	+2,49%	19,57M	aa.aa	02:28:09
Beijing Thunisoft Co Ltd	8,76	8,82	8,61	+0,23%	24,6M	aa.aa	02:28:06
Sungrow Power Supply	75,37	75,88	72,68	+3,09%	36,87M	aa.aa	02:25:03
Jiangsu Hoperun Software	53,19	53,35	52,61	+0,64%	19,27M	aa.aa	02:12:27
Wuxi Lead Auto Equipment Co Ltd	26,35	26,68	26,09	+1,19%	26,5M	aa.aa	02:12:27
Beijing Ctrowell Tech	14,11	14,29	13,97	+0,79%	5,6M	aa.aa	02:28:03
All Winner Technology Co Ltd	40,45	40,71	39,96	+0,97%	18,19M	aa.aa	02:12:27
Zhejiang Jinke Peroxides Co Ltd	5,45	5,46	5,40	+0,55%	69,61M	aa.aa	02:28:09
Maccura Biotechnology	13,05	13,08	12,62	+3,57%	14,55M	aa.aa	02:28:09
Tianjin Chase Sun Pharmaceutical Co	4,14	4,16	4,02	+2,73%	71,5M	aa.aa	02:12:27
Beijing Highlander Digital Technolo	18,17	18,38	17,49	+3,71%	53,35M	aa.aa	02:28:00
Chengdu CORPRO Technology Co Ltd	21,49	21,75	21,45	+0,09%	5,05M	aa.aa	02:12:21
Sinocare Inc	22,69	22,75	22,30	+1,66%	3,49M	aa.aa	02:12:24
Feitian Technologies Co Ltd	19,74	19,85	19,53	+0,20%	6,15M	aa.aa	02:28:09
Sinoseal Holding	38,34	39,29	38,23	-0,70%	5,95M	aa.aa	02:28:09
Victory Giant Tech	153,32	159,47	151,64	+0,10%	27,89M	aa.aa	02:12:24
Guangzhou Wondfo Biotech Co Ltd	24,34	24,50	23,49	+7,84%	27,48M	aa.aa	02:12:24
Beijing Science Sun Pharma	15,42	16,34	15,05	-2,53%	32,98M	aa.aa	02:28:09
Xian Sunresin New Materials Co Ltd	54,66	55,20	52,85	+3,17%	3,06M	aa.aa	02:12:27
Shenzhen FRD Science	22,93	23,45	22,79	-1,29%	10,23M	aa.aa	02:28:09
Beijing Xinleineng Technology	13,33	13,39	12,83	+3,25%	14,47M	aa.aa	02:28:03
Autek China	17,93	18,20	17,52	-1,81%	36,05M	aa.aa	02:12:30
Rianlon	29,94	30,44	29,60	+1,01%	4,18M	aa.aa	02:28:06
ArcherMind Tech Nanjing	42,94	43,00	42,58	+1,11%	2,77M	aa.aa	02:28:03
Shenzhen Kangtai Bio	18,10	18,17	16,35	+11,25%	40,44M	aa.aa	02:28:06
Queclink Wireless	12,92	12,96	12,87	+0,23%	4,81M	aa.aa	02:28:09
Guangzhou Shangpin Homellection	13,77	13,84	13,68	+0,66%	1,77M	aa.aa	02:28:00
Nanjing Hanruibalt	39,25	39,88	36,01	+7,98%	23,74M	aa.aa	02:09:54
Jiangsu Jiejie Microelectronics	30,14	30,35	29,78	+0,90%	10,24M	aa.aa	02:12:27
Yealink Network Tech	34,18	34,34	34,03	-0,03%	4,16M	aa.aa	02:12:30
Hangzhou Chang Chuan Tech	45,12	45,68	44,75	+0,22%	16,66M	aa.aa	02:28:09
Shanghai Fullhan Microelectronics	47,04	47,47	46,23	+1,75%	3,29M	aa.aa	02:12:24
Jiangsu Ankura Smart Transmission	37,58	38,70	36,84	-2,47%	12,78M	aa.aa	02:28:09
Shanghai Huace Navigation	35,60	35,80	35,41	-0,25%	3,37M	aa.aa	02:12:21
SonoScape Medical	31,66	31,85	31,00	+1,97%	4,6M	aa.aa	02:28:09
Fibocom Wireless	26,18	26,32	26,07	-0,04%	8,53M	aa.aa	02:12:24
Guangdong Hybribio Biotech	6,57	6,58	6,35	+3,63%	12,09M	aa.aa	02:28:06
Yantai Zhenghai Bio-Tech	22,27	22,33	21,57	+2,72%	2,85M	aa.aa	02:28:09
Suzhou Crystal Clear Chemical	10,11	10,19	9,84	+2,64%	43,54M	aa.aa	02:28:09
XiaMen HongXin Electron-tech	28,65	28,75	28,06	+1,45%	15,35M	aa.aa	02:28:00
Zhongfu Information	13,45	13,65	13,03	-6,92%	25,51M	aa.aa	02:28:06
SG Micro	70,98	71,37	69,90	+1,02%	7,73M	aa.aa	02:12:27
Beijing Career	33,59	34,14	32,38	+1,79%	8,6M	aa.aa	02:28:00
Client Service	19,53	19,64	19,38	-0,10%	13,55M	aa.aa	02:28:03
Konfoong Materials	70,03	70,18	69,11	+1,04%	4,74M	aa.aa	02:12:27
Beijing Bohui Innovation	6,41	6,43	6,18	+4,06%	13,27M	aa.aa	02:28:03
Bestway Marine Energy	6,960	7,040	6,800	+1,46%	81,32M	aa.aa	02:28:09
Shenzhen InfoGem	44,50	44,94	43,30	+1,07%	33,6M	aa.aa	02:28:09
INKON Life Technology	10,24	10,26	10,01	+2,09%	8,41M	aa.aa	02:28:06
Csg Smart Science	10,70	10,76	10,61	+0,75%	10,61M	aa.aa	02:28:06
Unilumin	7,22	7,27	7,16	+0,56%	8,28M	aa.aa	02:28:06
Kunshan Kinglai Hygienic Materials	33,18	33,62	32,23	+2,31%	15,38M	aa.aa	02:12:27
Shandong Zhongji Electrical	183,59	192,96	181,67	-1,39%	34,1M	aa.aa	02:12:27
Shenzhen Microgate Tech	10,99	11,03	10,92	+0,73%	10,31M	aa.aa	02:28:00
Beijing Watertek Information Tech	4,79	4,86	4,71	-0,62%	73,11M	aa.aa	02:28:09
Shenzhen Sunline Tech	17,87	18,12	17,70	-0,34%	36,21M	aa.aa	02:28:00
Truking Tech	8,42	8,44	8,17	+2,81%	12,85M	aa.aa	02:28:09
Zhejiang Wolwo Bio-Pharma	25,03	25,50	24,69	+1,05%	9,17M	aa.aa	02:12:27
Yangzhou Yangjie Electronic	52,79	53,17	52,33	+0,28%	6,74M	aa.aa	02:12:24
Beijing Forever Tech	7,08	7,16	6,90	-0,56%	43,05M	aa.aa	02:28:09
Beijing Tongtech	5,50	5,58	5,47	-0,90%	15,36M	aa.aa	02:28:03
Shenzhen Ysstech Info-Tech	25,43	25,68	25,02	+0,63%	27,08M	aa.aa	02:28:09
East Group	4,06	4,08	4,03	+0,50%	7,47M	aa.aa	02:28:00
Beijing Sinnet Tech	14,90	15,17	14,88	-0,07%	29,42M	aa.aa	02:12:24
Suzhou SLAC Precision	16,65	17,35	16,36	-0,89%	12,98M	aa.aa	02:28:06
Nsfocus Information Tech	7,81	7,83	7,69	+1,03%	10,07M	aa.aa	02:28:06
Canmax Tech	21,38	21,98	20,15	+6,05%	36,7M	aa.aa	02:12:30
Hubei Feilihua Quartz Glass	76,91	81,52	73,19	+6,79%	26,77M	aa.aa	02:12:27
XiAn Tian He Defense	13,96	14,28	13,30	+4,81%	29,96M	aa.aa	02:28:00
Zhejiang Garden Bio-chemical	16,41	16,45	16,05	+0,61%	17,98M	aa.aa	02:28:09
Beijing Strong Biotech	14,59	14,60	14,38	+1,46%	4,19M	aa.aa	02:12:21
Chaozhou Three-circle	33,89	33,98	33,22	+1,35%	12,39M	aa.aa	02:12:27
Lizhong Sitong Light Alloys	18,65	18,77	18,15	+2,30%	9M	aa.aa	02:12:12
Mianyang Fulin Machining	13,07	13,16	12,87	+1,71%	26,36M	aa.aa	02:28:09
Thunder Software Tech	58,78	58,92	58,10	+1,05%	6,32M	aa.aa	02:12:27
Jolywood Suzhou Sunwatt	6,31	6,34	6,21	+0,96%	12,13M	aa.aa	02:04:00
Jiangxi Fushine Pharma	10,02	10,16	9,90	+0,40%	8,47M	aa.aa	02:28:09
Guangdong Wens Foodstuff	18,20	18,38	17,95	-1,09%	35,21M	aa.aa	02:19:00
Eoptolink Tech	171,04	177,33	167,59	-1,81%	40,02M	aa.aa	02:12:27
Changsha Jingjia Microelectronics	73,71	74,00	72,72	+0,88%	5,6M	aa.aa	02:12:24
Guangdong Dowstone Tech	16,95	17,15	16,42	+3,04%	54,27M	aa.aa	02:28:09
Jafron Biomedical	22,92	22,93	22,60	+1,46%	5,03M	aa.aa	02:12:27
Fujian Boss Software	15,06	15,22	14,96	+0,07%	7,4M	aa.aa	02:12:27
China Harzone Industry	11,33	11,55	11,24	-0,18%	37,98M	aa.aa	02:28:09
Betta Pharma	62,90	63,58	62,03	+0,29%	5,93M	aa.aa	02:12:24
Wuhan Jingce Electronic	60,49	60,90	59,75	+1,02%	4,04M	aa.aa	02:12:27
Shenzhen Senior Tech Material	12,12	12,20	11,91	+1,34%	38,09M	aa.aa	02:12:27
Qingdao Tianneng Heavy Industries	5,66	5,69	5,63	0,00%	11,84M	aa.aa	02:28:03
Shenyang Xingqi Pharma	57,23	57,23	56,01	+1,47%	7,61M	aa.aa	02:12:30
Shenzhen Rongda Photosensitive	36,87	36,96	36,20	+1,43%	4,61M	aa.aa	02:28:09
BeiJing Certificate Authority	31,29	31,36	31,06	+0,29%	2,65M	aa.aa	02:28:09
XiAn ChenXi Aviation	20,83	21,59	20,17	+2,36%	40,63M	aa.aa	02:28:06
Goke Microelectronics	83,41	84,38	82,55	+0,30%	3,39M	aa.aa	02:12:27
Shenzhen Fine Made	31,91	32,16	31,26	+2,18%	4,2M	aa.aa	02:28:09
BGI Genomics	53,27	53,50	51,57	+3,86%	8,87M	aa.aa	02:28:09
Shanghai Phichem A	19,55	19,70	19,11	+2,25%	19,42M	aa.aa	02:28:03
Shandong Intco Medical	30,48	30,99	29,84	-1,14%	22,03M	aa.aa	02:28:09
Electric Connector	44,91	45,33	44,60	+0,79%	4M	aa.aa	02:12:27
Longshine Tech	20,62	20,79	20,05	+1,93%	18,29M	aa.aa	02:12:30
Amoy Diagnostics	23,75	24,17	23,56	+0,38%	6,25M	aa.aa	02:12:12
Guangzhou SiE Consulting	29,82	30,10	28,90	+0,10%	17,57M	aa.aa	02:28:09
Chengdu ALD Aviation	22,32	22,73	22,00	+1,04%	7,48M	aa.aa	02:28:09
Weihai Guangwei Composites	31,62	31,75	31,25	+0,96%	9,01M	aa.aa	02:12:27
Zhejiang Tianyu Pharma	24,94	25,49	24,70	-0,72%	3,23M	aa.aa	02:28:06
Focus Lightings Tech	12,51	12,56	12,41	+1,05%	11,63M	aa.aa	02:28:00
Jiangsu Canlon Building	10,67	10,78	10,44	+0,76%	3,68M	aa.aa	02:27:24
Fujian Yongfu Power A	26,01	26,28	25,68	+0,08%	3,06M	aa.aa	02:28:06
Jiangxi Xinyu Guoke A	38,57	39,38	38,40	-1,28%	16,17M	aa.aa	02:28:00
ApicHope Pharmaceutical	75,70	79,50	73,00	-5,73%	12,22M	aa.aa	02:12:27
PharmaBlock Sciences A	41,99	42,67	41,36	+1,65%	9,14M	aa.aa	02:28:03
Zhuzhou Hongda A	35,62	35,75	35,19	+0,71%	3,37M	aa.aa	02:12:24
DBG Tech A	25,17	25,28	24,90	+1,45%	8,03M	aa.aa	02:12:27
Keshun Waterproof A	5,68	5,70	5,54	+0,18%	33,88M	aa.aa	02:28:06
Guangdong Aofei Data A	21,58	21,92	21,51	-0,28%	21,34M	aa.aa	02:28:00
SYoung	17,57	17,76	16,65	+2,81%	27,33M	aa.aa	02:28:06
Huabao Flavours A	19,35	19,55	19,00	+1,58%	2,27M	aa.aa	02:12:27
Richinfo Tech A	27,71	28,07	27,26	+1,28%	9,76M	aa.aa	02:28:09
Sangfor Tech A	101,31	103,90	100,79	-0,28%	3,19M	aa.aa	02:12:27
Amperex Tech A	284,90	289,20	284,65	-0,74%	13,28M	aa.aa	02:12:33
Shenzhen SC New Energy A	56,77	57,05	55,91	+1,32%	5,22M	aa.aa	02:12:33
Wuhan Raycus Fiber A	25,56	25,96	24,88	+1,96%	14,9M	aa.aa	02:28:09
Jl Mag Rare-Earth	28,69	29,79	26,28	+8,39%	100,64M	aa.aa	02:12:30
Shenzhen Mindray Bio-Medical	231,84	231,88	226,00	+1,46%	5,22M	aa.aa	02:21:54
Yusys Tech	27,46	27,66	27,39	+0,18%	15,39M	aa.aa	02:12:27
Suzhou Maxwell	74,99	76,18	72,55	+2,97%	4,75M	aa.aa	02:12:21
Vats Liquor	18,85	19,30	18,63	+0,21%	4,35M	aa.aa	02:27:45
Pharmaron Beijing	27,94	28,22	27,30	+2,76%	42,35M	aa.aa	02:12:30
Jiangsu Lihua Animal	19,72	19,80	19,49	-0,25%	7,83M	aa.aa	02:27:57
Yunnan QuakeSafe	13,62	13,88	13,58	-2,01%	11,17M	aa.aa	02:09:51
Jushri Tech	23,22	23,75	22,41	+2,07%	37,56M	aa.aa	02:28:09
Ningbo Ginlong Tech	59,32	59,48	58,00	+2,01%	6,26M	aa.aa	02:12:21
CSPC Innovation	52,25	53,20	51,23	+0,29%	4,11M	aa.aa	02:12:24
Zhejiang Merit	37,36	38,23	36,25	+3,06%	41,53M	aa.aa	02:28:09
Hangzhou Dptech	17,16	17,26	17,07	+0,35%	3,82M	aa.aa	02:12:24
Shenzhen Dynanonic	34,47	34,98	32,61	+4,90%	14,36M	aa.aa	02:28:03
Guangdong South New Media	40,81	40,93	40,58	+0,32%	1,73M	aa.aa	02:28:09
Lakala Payment	27,75	27,84	27,16	+1,39%	23,26M	aa.aa	02:12:27
Zhejiang Windey	12,84	12,88	12,64	+1,02%	7,6M	aa.aa	02:28:09
Sinofibers Technology	36,30	36,60	36,18	+0,28%	4,3M	aa.aa	02:12:21
Wuhan DR Laser	58,31	58,69	57,51	+0,74%	1,93M	aa.aa	02:12:09
Xi An Triangle Defens	26,84	27,16	25,85	+3,47%	20,06M	aa.aa	02:12:27
Maxscend Microelectronics	75,48	76,18	73,51	+2,44%	7,97M	aa.aa	02:12:27
Three Squirrels	26,68	26,69	26,33	+1,14%	6,32M	aa.aa	02:28:06
Onechance	24,97	25,03	24,76	+0,60%	2,66M	aa.aa	02:27:48
Sirio Pharma	23,26	23,31	23,00	+0,48%	1,68M	aa.aa	02:27:57
Beijing Compass	92,89	94,58	86,80	+5,47%	50,22M	aa.aa	02:12:27
Jiangsu Sidike	16,97	17,27	16,94	+0,12%	4,01M	aa.aa	02:28:09
Eit Environmental	19,43	19,47	19,20	+1,25%	4,85M	aa.aa	02:28:00
Shandong Dongyue	10,32	10,43	9,78	+1,38%	46,52M	aa.aa	02:12:18
Sineng Electric	24,27	24,33	23,71	+1,42%	10,48M	aa.aa	02:12:27
Henan Jindan	17,66	17,66	17,28	+2,02%	4,2M	aa.aa	02:28:06
New Industries	54,84	54,91	53,61	+1,07%	3,26M	aa.aa	02:12:27
Kanghua Biological	69,30	69,38	65,84	+5,16%	7,23M	aa.aa	02:28:09
Capitalonline Data	20,69	21,14	20,21	+1,72%	33,85M	aa.aa	02:28:09
Xinqianglian	35,38	36,03	35,11	-1,20%	8,86M	aa.aa	02:28:00
Toland	25,10	25,58	24,84	+0,88%	5,12M	aa.aa	02:12:24
Funshine Culture	28,99	29,08	28,78	+0,45%	2,49M	aa.aa	02:28:00
Metron New Material	14,62	14,68	14,42	+1,39%	3,13M	aa.aa	02:12:24
Anker Innovations	121,20	123,06	120,82	-1,12%	1,57M	aa.aa	02:12:21
Shengyuan Environmental	17,59	17,61	17,48	+0,46%	2,38M	aa.aa	02:28:09
Contec Medical	15,64	15,65	15,18	+3,71%	5,27M	aa.aa	02:28:03
Tansun Tech	23,64	23,71	23,13	+1,55%	28,97M	aa.aa	02:28:09
Pony Testing	8,74	8,79	8,20	+5,81%	21,75M	aa.aa	02:28:09
Winner Medical	41,51	41,70	40,91	+1,74%	7,02M	aa.aa	02:28:06
Imeik	188,80	190,00	185,18	+2,44%	3,14M	aa.aa	02:12:30
Arawana	30,84	30,87	30,42	+1,18%	4,24M	aa.aa	02:12:27
Guanglian Aviation	20,73	20,88	20,11	+1,32%	25,68M	aa.aa	02:28:06
Xinxiang Richful Lube	57,70	58,40	57,50	-0,72%	765,91K	aa.aa	02:12:24
CNGR Advanced	34,95	35,35	33,91	+2,79%	8,53M	aa.aa	02:12:30
Marssenger	14,30	14,33	14,10	+0,42%	13,78M	aa.aa	02:28:06
Shenzhen Bioeasy Biotechnology Co	11,60	12,59	11,21	+2,11%	32,24M	aa.aa	02:28:09
Ningbo Zhenyu Technology Co	101,25	104,87	101,00	-0,65%	3,12M	aa.aa	02:28:09
Yunnan Botanee BioTechnology Group Co	46,30	46,60	45,15	+1,85%	4,79M	aa.aa	02:12:27
Ligao Foods Co	47,22	47,46	46,80	+0,47%	584,9K	aa.aa	02:28:03
Huali Industrial Group Co	55,59	56,34	54,75	-1,33%	1,71M	aa.aa	02:12:33
Zhonghong Pulin Medical Products Co	12,92	12,98	12,76	+0,78%	3,43M	aa.aa	02:28:06
Suwen Electric Energy Technology Co	20,12	20,20	20,02	+0,05%	2,71M	aa.aa	02:28:06
Qingdao Baheal Medical	21,77	22,11	21,55	+0,23%	5,53M	aa.aa	02:12:21
ShuYu Civilian Pharmacy	13,00	13,10	12,85	+0,78%	2,79M	aa.aa	02:28:09
CIMC Vehicles Group Co	9,01	9,15	8,91	+1,24%	17,55M	aa.aa	02:12:21
Dongguan Yiheda Automation Co	23,73	23,82	23,33	+1,89%	7,07M	aa.aa	02:12:27
Shandong Weifang Rainbow Chemical Co	63,50	63,99	62,76	+0,67%	714,4K	aa.aa	02:12:21
Sino Biological	71,95	71,99	70,68	+1,84%	1,52M	aa.aa	02:28:09
Chengdu RML Technology Co	51,50	51,74	50,90	+0,88%	3,36M	aa.aa	02:12:27
Shanghai Labway Clinical Laboratory	10,49	10,53	10,30	+1,94%	3,66M	aa.aa	02:28:06
Shandong Kaisheng New Materials	16,50	16,64	16,35	+0,73%	4,45M	aa.aa	02:28:09
Kidswant Children Products	13,10	13,19	12,92	+0,15%	27,49M	aa.aa	02:12:27
Acrobiosystems	55,01	55,80	54,17	+1,78%	3,6M	aa.aa	02:28:09
Cofoe Medical Technology	36,37	36,50	35,50	+2,08%	1,67M	aa.aa	02:28:03
China Resources Chemical Innovative Materials	8,16	8,20	8,12	+0,12%	3,21M	aa.aa	02:12:21

Ibovespa

135.368,00

+1.333

+0,99%

Ibovespa Futuros

136.338,00

+23

+0,02%

US 500

6.364,00

+5,0

+0,08%

US 30

44.884,80

-125,5

-0,28%

S&P 500 VIX

15,37

-1,13

-6,85%

Bitcoin Futuro Futuros

118.810,00

-190,0

-0,16%

Índice Dólar

96,895

-0,048

-0,05%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	7,48	+64,04%	2,84B
Banco do Brasil ON	20,21	+1,61%	35,84M
Weg ON	38,01	-8,01%	30,98M
Petrobras PN	31,99	+2,04%	27,29M
Bradesco PN	15,88	+1,60%	23,42M
Vale ON	57,42	-0,14%	17,83M
Itaú Unibanco PN	35,39	+1,11%	12,88M

Nome	Último	Var. %	Vol.
Gol PN	7,48	+64,04%	2,84B
Gol PN	7,48	+64,04%	2,90M
CIABRASF Cia Brasileira de Servicos Financeiros	80,00	+33,33%	1,40K
FII RB Capital Desenvolvimento Residencial II	2,35	+26,34%	293,00
Ampla ON	14,83	+23,58%	100,00
Sondotécnica PNB	45,01	+18,42%	100,00
PNC Financial Services Group BDR	546,55	+15,15%	9,00

Nome	Último	Var. %	Vol.
Enphase Energy BDR	7,95	-16,32%	26,80K
Kohls BDR	67,84	-15,75%	721,00
Advance Auto Parts BDR	19,24	-15,69%	1,16K
Fiserv BDR	392,20	-15,41%	7,25K
Texas Instruments BDR	68,29	-14,21%	7,60K
Tronox Pigmentos ON	15,61	-13,18%	400,00
Nutriplant ON	2,81	-9,94%	8,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Weg ON	38,01	-8,01%	30,98M
Gol PN	7,48	+64,04%	2,84B
Banco do Brasil ON	20,21	+1,61%	35,84M
Vale ON	57,42	-0,14%	17,83M
Petrobras PN	31,99	+2,04%	27,29M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaa A	17,90	+60,39%	28,71
Aaaaaaaaaaaaaa Aaa	17,90	+60,39%	28,71
Aa Aaa Aaa	13,39	+45,26%	19,45
Aaaaaaaa	13,39	+45,26%	19,45
Aaaaa	17,22	+41,60%	24,38
Aaaaaaa Aaaaa	17,22	+41,60%	24,38
Aaaa Aaaa A	13,59	+40,61%	19,11

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaa A	17,90	+60,39%	28,71
Aaaaaaaaaaaaaa Aaa	17,90	+60,39%	28,71
Aa Aaa Aaa	13,39	+45,26%	19,45
Aaaaaaaa	13,39	+45,26%	19,45
Aaaaa	17,22	+41,60%	24,38
Aaaaaaa Aaaaa	17,22	+41,60%	24,38
Aaaa Aaaa A	13,59	+40,61%	19,11

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.5%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+612.7%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.6%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+632.8%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2338.1%

S&P 500

+345.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1089.6%

S&P 500

+345.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+626.7%

S&P Midcap 400

+215.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1187.2%

S&P 500 Pure Value

+178.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+472.4%

S&P/BMV IPC

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+729.8%

FTSE Italia All Share

+114.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.0%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+638.4%

Tadawul All Share

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+56.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Chinext 300 (SZCH300)

Composição do SZSE Chinext 300

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma