SZSE Chinext 300 (SZCH300)

Shenzhen
Moeda em CNY
3.198,37
-43,25(-1,33%)
Fechado·

Composição do SZSE Chinext 300

Potencial Alta
4,574,604,49+1,78%38,47M
aa.aa
32,7133,1332,48-1,36%20,08M
aa.aa
21,4721,6221,38-0,60%9,7M
aa.aa
74,7077,0074,66-5,24%29,25M
aa.aa
6,786,936,72-1,31%10,73M
aa.aa
21,7522,3221,66-2,33%41,1M
aa.aa
11,9612,1611,63+2,13%122,19M
aa.aa
15,4315,8514,70+4,05%137,03M
aa.aa
8,618,838,56-3,15%39,94M
aa.aa
11,6011,6611,53-0,26%16,37M
aa.aa
45,0145,4044,71-0,88%14,99M
aa.aa
12,3212,3812,22-0,08%40,27M
aa.aa
10,3910,5210,29-1,52%48,04M
aa.aa
16,7516,9816,66-1,18%19,21M
aa.aa
24,9825,2024,57+0,32%20,5M
aa.aa
266,70271,66265,75-0,97%6,35M
aa.aa
16,4016,6716,32-1,20%17,83M
aa.aa
16,8417,1016,65-0,30%31,02M
aa.aa
33,7034,4933,51-2,38%10,22M
aa.aa
12,8513,1212,76-2,73%21,18M
aa.aa
29,1929,8628,96-2,99%18,85M
aa.aa
5,855,935,82-0,68%16,02M
aa.aa
6,376,466,33-1,39%80,38M
aa.aa
15,3515,5915,23-1,73%29,68M
aa.aa
3,463,483,41-0,29%35,48M
aa.aa
42,9343,2642,50-0,85%12,83M
aa.aa
17,3517,8917,30-1,59%17,04M
aa.aa
5,705,795,65-1,55%36,11M
aa.aa
4,274,414,13+2,40%44,67M
aa.aa
7,527,577,39-0,13%12,75M
aa.aa
9,069,189,03-0,11%22,63M
aa.aa
5,875,945,84-0,84%26,97M
aa.aa
3,003,082,98-1,64%53,71M
aa.aa
19,5520,1819,40-1,06%23,46M
aa.aa
20,5821,1720,45-2,92%37,13M
aa.aa
10,4410,989,56+10,59%144,55M
aa.aa
19,6019,9119,46-0,96%12,66M
aa.aa
19,7619,8619,50+0,56%22,52M
aa.aa
7,127,587,07-4,43%102,5M
aa.aa
64,4265,1964,21+0,31%22,09M
aa.aa
29,0229,6428,16+1,65%22,63M
aa.aa
7,517,747,45-0,40%72,88M
aa.aa
11,9912,2411,84-0,91%11,24M
aa.aa
21,7722,1021,63-1,67%11,2M
aa.aa
12,7712,8812,48-0,78%17,06M
aa.aa
11,2811,3611,13-0,53%38,64M
aa.aa
8,498,548,45-0,24%19,36M
aa.aa
11,3111,3511,28-0,18%6,97M
aa.aa
12,2212,3612,12-0,81%5,74M
aa.aa
4,624,714,55+0,43%44,58M
aa.aa
10,3610,6410,28-1,89%44,34M
aa.aa
7,517,637,45-1,31%19,11M
aa.aa
16,3816,8216,26-2,96%33,76M
aa.aa
13,2113,2713,05-0,45%7,94M
aa.aa
11,1811,7611,13-0,36%77,48M
aa.aa
8,829,058,75-1,12%131,23M
aa.aa
5,405,475,36-0,92%57,54M
aa.aa
16,6016,8216,47-1,54%7,98M
aa.aa
9,619,759,54-1,94%37,14M
aa.aa
2,8602,9502,840-0,69%157,49M
aa.aa
13,4013,6113,33-1,69%10,41M
aa.aa
19,6720,0019,03+5,70%31,17M
aa.aa
20,3722,2520,30-8,57%28,3M
aa.aa
12,0512,2511,98-1,07%5,34M
aa.aa
19,6519,8119,57-1,26%23,74M
aa.aa
21,0021,3720,87-1,78%9,07M
aa.aa
5,675,955,67-4,87%28,1M
aa.aa
6,746,916,69-3,30%25,32M
aa.aa
66,8467,9466,37-2,22%10,35M
aa.aa
13,8214,1613,73-1,07%32,73M
aa.aa
22,5223,2822,15+0,31%18,37M
aa.aa
17,7318,1717,61-2,31%22,41M
aa.aa
38,5239,2638,38-2,53%8,3M
aa.aa
14,7614,9814,63-1,47%13,31M
aa.aa
19,5719,8419,49-0,81%57,92M
aa.aa
9,9810,389,95-4,86%92,76M
aa.aa
45,8047,5045,50-2,24%28,88M
aa.aa
10,1110,309,95+0,60%11,43M
aa.aa
7,537,677,48-1,83%21,09M
aa.aa
3,283,373,26-2,09%75,22M
aa.aa
8,999,108,88-0,33%14,18M
aa.aa
17,0917,2316,96-0,75%12,47M
aa.aa
5,575,735,54-3,80%86,02M
aa.aa
25,8725,9825,74-0,31%2,99M
aa.aa
6,016,095,97-2,12%70,66M
aa.aa
6,166,246,12-0,96%27,98M
aa.aa
5,735,885,68-3,21%146,76M
aa.aa
27,4527,5026,91+1,22%14,42M
aa.aa
7,567,597,40+0,27%28,58M
aa.aa
5,095,205,04-0,59%14,6M
aa.aa
23,9324,1523,65-1,12%6,05M
aa.aa
5,125,135,02+1,39%34,1M
aa.aa
31,7332,3031,58-1,15%18,83M
aa.aa
53,8054,4553,33-0,52%6,69M
aa.aa
5,565,745,46-0,54%69,49M
aa.aa
4,254,264,21+0,47%32,09M
aa.aa
16,8817,2716,77-1,34%10,65M
aa.aa
26,9927,1326,60-0,63%10,54M
aa.aa
22,1823,3522,00-1,68%12,53M
aa.aa
5,575,675,51-2,79%53,72M
aa.aa
16,8817,1516,77-2,03%14,88M
aa.aa
21,1321,4820,96-2,31%27,47M
aa.aa
23,7624,0523,65-0,08%10,83M
aa.aa
14,9815,1514,88-0,73%6,45M
aa.aa
22,7123,0322,61-0,74%253,83M
aa.aa
84,1085,6883,64-2,15%15,47M
aa.aa
7,487,627,43-1,84%38,69M
aa.aa
10,8811,3810,75-4,56%64,91M
aa.aa
16,8717,3716,73-2,37%21,48M
aa.aa
7,928,067,86-1,61%18,69M
aa.aa
68,4569,4568,10-0,35%34,71M
aa.aa
49,5150,8749,50-3,21%25,75M
aa.aa
23,9024,5023,73-2,69%43,94M
aa.aa
13,9314,2313,84-2,25%12,67M
aa.aa
38,5039,7638,33-3,97%30,98M
aa.aa
5,485,545,45-1,62%107,94M
aa.aa
11,8811,9511,81-0,67%4,81M
aa.aa
3,964,053,92-0,75%123,25M
aa.aa
19,3921,1619,03+5,61%221,29M
aa.aa
22,0822,7421,94-2,69%16,69M
aa.aa
22,2022,5022,03-0,94%2,77M
aa.aa
20,9721,5020,78-3,36%26,8M
aa.aa
36,7337,6736,54+0,25%3,7M
aa.aa
134,58136,30131,34-2,19%24,65M
aa.aa
21,4221,5521,26-0,28%3,28M
aa.aa
13,6914,1413,29-1,30%37,52M
aa.aa
49,9950,8549,37+0,75%4,2M
aa.aa
20,7120,9420,49-1,24%9,48M
aa.aa
13,0013,2712,91-1,81%9,5M
aa.aa
15,2915,3515,19-0,33%4,84M
aa.aa
28,5828,7928,38-0,73%2,5M
aa.aa
41,7842,6741,58-2,22%4,16M
aa.aa
15,0915,2814,92-2,01%16,32M
aa.aa
12,7212,9312,62-1,32%7,82M
aa.aa
13,1813,1812,95+0,92%2,56M
aa.aa
35,9836,5335,69-1,96%10,97M
aa.aa
29,5429,9329,27-2,15%17,78M
aa.aa
34,3334,7634,21-1,24%4,72M
aa.aa
43,9244,8143,75-2,42%13,83M
aa.aa
47,8448,6147,53-1,95%3,95M
aa.aa
30,0430,4329,77+0,40%2,54M
aa.aa
34,1734,6933,98-1,89%10,37M
aa.aa
29,9130,0529,70-0,73%3,21M
aa.aa
26,8827,8226,68-3,97%27,56M
aa.aa
5,845,895,79-0,17%10,35M
aa.aa
20,5720,8320,48-0,48%1,51M
aa.aa
9,9010,099,80-0,90%53,66M
aa.aa
27,2527,9027,06-3,64%28,95M
aa.aa
14,3214,4914,16-0,69%7,44M
aa.aa
71,2473,1570,90-2,61%7,24M
aa.aa
28,6029,0028,41-0,90%2,2M
aa.aa
18,7419,4918,58-1,32%31,63M
aa.aa
73,6274,8173,30-1,54%5,07M
aa.aa
5,945,995,90-0,50%7,81M
aa.aa
7,4607,9807,320+1,63%439,17M
aa.aa
43,1543,9442,51-1,84%37,27M
aa.aa
9,689,899,65-2,12%9,82M
aa.aa
9,9410,139,83-1,58%17,49M
aa.aa
7,187,297,12-1,37%17,29M
aa.aa
34,2535,0032,70+1,06%40,3M
aa.aa
138,93142,60138,13-4,38%36,58M
aa.aa
10,6811,0010,60-3,17%23,94M
aa.aa
4,825,294,80-7,66%452,45M
aa.aa
16,0516,5415,84-2,43%58,71M
aa.aa
7,827,937,75-0,89%12,92M
aa.aa
21,3821,9521,28-2,73%9,59M
aa.aa
50,6253,1850,51-5,38%18,88M
aa.aa
6,526,566,470,00%14,51M
aa.aa
5,715,805,63-1,04%29,43M
aa.aa
25,1725,6024,84-1,45%38,9M
aa.aa
4,014,103,97-1,23%22,98M
aa.aa
13,7814,0713,66-2,13%42,02M
aa.aa
14,9015,2814,70-2,42%18,77M
aa.aa
7,617,687,53-0,78%12,45M
aa.aa
19,1219,2018,76+1,06%18,1M
aa.aa
48,9251,3548,48-4,82%9,68M
aa.aa
13,9614,9913,95-1,06%79,89M
aa.aa
15,1815,6814,98-1,43%32,75M
aa.aa
13,9414,1313,86-0,92%5,99M
aa.aa
32,4832,8332,43-0,95%9,62M
aa.aa
17,9818,1717,86-1,15%4,93M
aa.aa
13,0313,3012,86-0,53%40,87M
aa.aa
55,6056,7055,28-1,78%7,08M
aa.aa
5,925,965,72+3,68%42,83M
aa.aa
9,089,359,02-0,77%8,69M
aa.aa
17,2117,3617,07+0,88%37,38M
aa.aa
124,98125,58121,30-1,75%35,02M
aa.aa
71,8474,3571,03-1,05%11,98M
aa.aa
15,9416,2815,76-1,79%46,34M
aa.aa
21,3721,5921,30-0,56%4,05M
aa.aa
14,0714,3814,00-1,75%11,08M
aa.aa
12,4013,1511,36+13,14%229,88M
aa.aa
56,8260,8456,75-5,65%15,75M
aa.aa
59,7161,0259,47-2,13%3,71M
aa.aa
12,3012,5812,10-1,68%112,52M
aa.aa
6,026,505,86+7,12%118,09M
aa.aa
51,7752,3651,60-1,37%4,82M
aa.aa
36,8237,6536,51-2,46%11,3M
aa.aa
32,2334,2331,95-2,45%15,2M
aa.aa
19,5320,9319,43-6,78%88M
aa.aa
83,5885,3582,76-3,05%6,49M
aa.aa
32,1532,8031,79-1,98%6,32M
aa.aa
48,9050,0048,57-2,04%5,14M
aa.aa
19,8620,3819,62-0,45%34,84M
aa.aa
25,2825,8024,12+3,73%36,25M
aa.aa
44,3245,7644,10-3,59%9,37M
aa.aa
21,3422,6921,27-6,65%64,07M
aa.aa
21,2821,6021,12-1,48%4,99M
aa.aa
26,1927,0625,98-3,25%10,14M
aa.aa
21,6022,0721,40-2,35%12,44M
aa.aa
31,0531,3630,90-1,11%10,06M
aa.aa
24,1124,9523,96-0,66%6,2M
aa.aa
11,9311,9911,83-0,08%13,81M
aa.aa
9,709,709,52+0,52%2,62M
aa.aa
24,2524,2823,70+1,46%2,82M
aa.aa
35,3137,6635,01-3,02%21,05M
aa.aa
54,8058,5354,39-4,70%14,45M
aa.aa
37,4438,4037,22-2,02%7,13M
aa.aa
34,6835,4834,35-2,12%5,49M
aa.aa
24,4525,0524,33-2,16%8,72M
aa.aa
4,904,914,74+2,94%25,1M
aa.aa
19,6020,2419,41-3,31%36,95M
aa.aa
16,9817,2816,71+0,41%19,67M
aa.aa
18,7018,9918,63-1,68%2,93M
aa.aa
26,2826,8526,16-3,10%11,69M
aa.aa
90,6191,9990,51-1,95%2,96M
aa.aa
250,45252,01249,19-0,42%11,57M
aa.aa
55,0755,1153,88+2,08%10,83M
aa.aa
23,5924,5023,47-1,83%25,49M
aa.aa
23,3824,0323,12-0,55%50,31M
aa.aa
224,99227,93224,50-0,67%2,95M
aa.aa
27,4628,3627,33-2,31%53,97M
aa.aa
70,4970,9068,47+1,48%6,46M
aa.aa
19,0819,7018,96-2,15%3,52M
aa.aa
24,5024,9924,33-1,13%20,88M
aa.aa
18,7518,7518,44+0,43%9,34M
aa.aa
13,3814,0213,26-5,71%27,84M
aa.aa
21,9822,5021,84-2,14%19,05M
aa.aa
57,5658,0856,74+0,96%10,76M
aa.aa
51,7055,1451,70-6,17%8,14M
aa.aa
33,5234,3933,28-2,70%18,97M
aa.aa
16,7116,9216,57-1,24%4,35M
aa.aa
32,4732,6231,90-0,49%7,83M
aa.aa
39,6640,0939,42-0,85%2,54M
aa.aa
28,8730,3428,79-6,08%119,58M
aa.aa
12,9113,7712,74-1,45%37,83M
aa.aa
36,4236,8636,09-0,57%9,43M
aa.aa
53,5953,8052,94+0,45%3,35M
aa.aa
26,2826,9426,07-2,09%26,71M
aa.aa
69,8770,6069,52-1,44%5,04M
aa.aa
26,5626,9326,36-0,97%8,95M
aa.aa
24,2824,7224,10-1,78%4,7M
aa.aa
23,5124,1123,00-2,85%4,44M
aa.aa
77,0978,7675,85-1,01%34,97M
aa.aa
16,1116,5315,99-2,42%5,95M
aa.aa
19,9920,5319,92-3,15%15,32M
aa.aa
9,309,307,65+20,00%97,63M
aa.aa
31,7231,7730,40+2,99%23,49M
aa.aa
17,2417,4017,010,00%6,73M
aa.aa
55,4056,6655,21-1,86%2,72M
aa.aa
63,3865,6062,10-2,85%4,22M
aa.aa
18,6219,1018,46-2,77%23,92M
aa.aa
35,3736,9034,80-2,45%10,33M
aa.aa
23,3223,9023,16-1,60%4,32M
aa.aa
27,1227,8026,64+1,57%5,57M
aa.aa
20,5221,2220,46-0,53%5,96M
aa.aa
117,18119,23112,52+3,90%6,13M
aa.aa
19,2919,7119,01-0,98%10,77M
aa.aa
14,5714,6414,42+0,14%4,88M
aa.aa
20,7721,4920,64-4,06%43,34M
aa.aa
8,769,258,64-1,02%45,43M
aa.aa
40,7541,6440,60-2,11%7,89M
aa.aa
171,96173,93171,68-0,77%1,36M
aa.aa
29,4229,4329,270,00%4,36M
aa.aa
23,4923,9423,30-1,76%15,71M
aa.aa
57,8258,1157,00-0,02%859,5K
aa.aa
32,9532,9532,23+1,23%5,77M
aa.aa
12,8312,9312,65+0,55%5,32M
aa.aa
9,499,689,41-1,15%4,06M
aa.aa
95,8298,9995,09-3,41%3,76M
aa.aa
43,9544,5243,79-1,37%3,15M
aa.aa
48,6051,0048,12-2,02%2,58M
aa.aa
51,4251,9751,30-0,54%1,21M
aa.aa
12,0612,2111,93-0,74%4,38M
aa.aa
18,0318,0517,83+0,45%2,55M
aa.aa
20,0120,6919,96-3,43%11,86M
aa.aa
12,5712,6912,41-1,26%7,12M
aa.aa
8,238,238,13+0,86%12,95M
aa.aa
22,3122,8022,20-1,59%6,58M
aa.aa
58,4659,5857,91-1,03%957,1K
aa.aa
67,3068,2266,63-1,07%1,3M
aa.aa
51,3052,2051,11-2,47%6,92M
aa.aa
9,719,809,62-0,21%4,73M
aa.aa
15,9116,0815,80-0,81%3,74M
aa.aa
13,3013,7013,10+0,38%50,36M
aa.aa
70,8973,9869,06-2,38%3,36M
aa.aa
33,2533,6832,93-0,72%1,6M
aa.aa
7,667,667,49+1,59%6,43M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.