SZSE Chinext 300 (SZCH300)

Shenzhen

Moeda em CNY

2.928,05

+29,49(+1,02%)

Fechado·30/04

Var. Diária

2.900,80

2.939,36

Var. 52 semanas

2.168,91

3.673,74

Composição do SZSE Chinext 300

Encontre nesta página a composição do SZSE Chinext 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Chinext 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Beijing Originwater Technology	4,43	4,47	4,42	+0,23%	16,14M	aa.aa	30/04
Beijing Kunlun Tech	31,90	32,50	31,40	+1,59%	36,11M	aa.aa	30/04
Mango Excellent Media	22,73	22,92	22,52	+0,98%	11,32M	aa.aa	30/04
Suzhou TFC Optical	68,57	68,72	67,30	+1,32%	10,83M	aa.aa	30/04
Sunfly Intelligent Technology	6,79	7,09	6,76	-1,31%	18M	aa.aa	30/04
Lens Technology	20,81	20,98	20,30	+2,41%	53,4M	aa.aa	30/04
Beijing Ultrapower Software	10,95	11,06	10,82	+0,92%	47,56M	aa.aa	30/04
Lepu Medical Tech Beijing	11,22	11,29	11,06	+1,08%	10,69M	aa.aa	30/04
Anhui Anke BioTech Group	8,16	8,20	8,14	+0,25%	8,46M	aa.aa	30/04
Centre Testing Intl Shenzhen	11,16	11,35	11,16	-1,15%	25,93M	aa.aa	30/04
EVE Energy	41,08	41,31	40,60	+1,11%	16,25M	aa.aa	30/04
Aier Eye Hospital Group	12,98	13,16	12,86	-0,15%	42,48M	aa.aa	30/04
Wangsu Science Tech	11,65	11,75	11,28	+3,28%	100,58M	aa.aa	30/04
SIASUN Robot Automation Co	16,66	16,79	16,17	+3,03%	37,22M	aa.aa	30/04
Wuxi Boton Tech	22,99	23,24	22,55	+1,95%	16,62M	aa.aa	30/04
Hithink RoyalFlush Info Network	258,60	264,87	257,16	+0,58%	6,66M	aa.aa	30/04
Beijing Cisri Gaona Materials Tech	14,83	14,92	14,78	+0,61%	5,8M	aa.aa	30/04
Hunan Zhongke Electric	15,15	15,31	15,10	+0,26%	20,48M	aa.aa	30/04
Shenzhen Capchem Tech	31,77	32,30	31,60	+0,38%	5,82M	aa.aa	30/04
Zhuhai Orbita Control Eng	11,66	11,74	11,43	+1,83%	10,41M	aa.aa	30/04
Hubei Dinglong Chemical	29,80	30,15	29,11	+1,50%	15,9M	aa.aa	30/04
Beijing Water Business Doctor	5,07	5,16	5,02	-0,39%	8,83M	aa.aa	30/04
BlueFocus Communication Group	8,56	8,64	8,37	+2,27%	113,78M	aa.aa	30/04
Zhejiang Narada Power Source	14,11	14,26	13,95	+1,80%	25,41M	aa.aa	30/04
Beijing Sanju Environmental	2,91	2,95	2,89	0,00%	16,1M	aa.aa	30/04
Beijing Easpring Material Tech	37,87	38,15	37,22	+1,34%	7,11M	aa.aa	30/04
Beijing eGOVA	16,24	16,35	15,78	+3,11%	17,81M	aa.aa	30/04
Sumavision Technologies	5,26	5,34	5,22	+0,57%	38,8M	aa.aa	30/04
Henan Yicheng	3,57	3,62	3,52	+1,42%	15,23M	aa.aa	30/04
Liaoning Oxiranchem Inc	6,03	6,19	6,02	-1,79%	7,59M	aa.aa	30/04
Winall Hi tech Seed	9,19	9,33	9,18	-0,86%	26,37M	aa.aa	30/04
Wuhu Token Sciences	5,67	5,70	5,60	+1,25%	29,87M	aa.aa	30/04
JiangSu Jin Tong Ling Fluid Mach	2,38	2,45	2,37	-1,24%	35,84M	aa.aa	30/04
Hangzhou Shunwang Tech	18,70	18,83	18,14	+2,80%	24,76M	aa.aa	30/04
Shenzhen Everwin Precision Tech	21,52	21,67	20,56	+3,66%	71,89M	aa.aa	30/04
Risen Energy	8,85	8,96	8,68	+1,72%	14,65M	aa.aa	30/04
Tianjin Ringpu Bio Tech	20,39	21,11	20,23	-2,02%	14,44M	aa.aa	30/04
Chongqing Zhifei Bio Products	18,84	19,00	18,71	+0,48%	17,52M	aa.aa	30/04
YaGuang Technology	5,56	5,64	5,48	+1,09%	19,32M	aa.aa	30/04
Shenzhen Inovance Tech	71,59	71,89	67,40	+6,66%	43,42M	aa.aa	30/04
Chengdu Galaxy Magnets	24,54	24,70	24,22	+1,03%	6,67M	aa.aa	30/04
Zhejiang Huace Film TV Co	7,20	7,25	7,10	+1,27%	56,99M	aa.aa	30/04
Anhui Tatfook Tech	11,15	11,33	10,85	+2,76%	14,88M	aa.aa	30/04
Shenzhen Sunway Communication	19,89	19,99	19,65	+0,96%	13,45M	aa.aa	30/04
Chenguang Biotech Group	10,79	11,29	10,78	-2,79%	17,65M	aa.aa	30/04
Walvax BioTech	10,00	10,06	9,89	+1,11%	15,26M	aa.aa	30/04
Songcheng Performance Develop	9,35	9,40	9,31	+0,11%	32,17M	aa.aa	30/04
By health	10,99	11,11	10,94	+0,09%	6,79M	aa.aa	30/04
Shenzhen Changhong Tech	12,70	12,95	12,68	-0,16%	6,63M	aa.aa	30/04
Shanxi Zhendong Pharmaceutical	3,81	3,82	3,79	+0,26%	10,22M	aa.aa	30/04
Business intelligence of Oriental Nations	9,83	9,96	9,69	+1,34%	23,39M	aa.aa	30/04
Wonders Information	7,42	7,49	7,26	+2,49%	24,4M	aa.aa	30/04
Hand Enterprise Solutions Co	19,45	20,36	19,05	+0,26%	160,62M	aa.aa	30/04
Shanghai Tofflon Science Tech	11,75	11,88	11,66	+0,51%	3,54M	aa.aa	30/04
Hi target Navigation Tech Co	9,55	9,62	9,39	+1,60%	14,93M	aa.aa	30/04
Huafon Microfibre Shanghai Co	7,25	7,58	7,25	-3,59%	169,47M	aa.aa	30/04
Beijing Jetsen Tech Co	5,29	5,37	5,23	+1,34%	72,23M	aa.aa	30/04
Qingdao Eastsoft Communic Tech	16,46	16,63	16,23	+1,60%	7,01M	aa.aa	30/04
Wuhan PS Information Tech	10,25	10,41	10,00	+1,89%	76,67M	aa.aa	30/04
Tongyu Heavy Industry	2,440	2,460	2,370	+3,83%	105,86M	aa.aa	29/04
Xiamen Meiya Pico Information	13,26	13,41	13,05	+1,14%	9,77M	aa.aa	30/04
Sino Geophysical	16,22	16,45	15,76	+2,98%	7,9M	aa.aa	30/04
Focused Photonics Hangzhou Inc	20,80	21,92	20,79	-3,57%	31,27M	aa.aa	30/04
Edan Instruments Inc	11,68	11,80	11,43	+2,01%	6,39M	aa.aa	30/04
Sunwoda Electronic	19,02	19,15	18,79	+0,69%	21,39M	aa.aa	30/04
Beijing E Hualu Info Tech	22,20	22,40	21,71	+2,54%	11,76M	aa.aa	30/04
Suzhou Electrical Apparatus Sci	5,24	5,27	5,17	+1,35%	7,1M	aa.aa	30/04
Guangzhou Hongli Opto Electron	6,19	6,23	6,05	+1,81%	8,71M	aa.aa	30/04
Ingenic Semiconductor	67,85	68,37	66,15	+1,63%	10,07M	aa.aa	30/04
Yantai Zhenghai Magnetic Mat	12,41	12,52	12,25	+1,55%	12,84M	aa.aa	30/04
Shanghai Ganglian E Commerce	20,76	20,90	20,35	+2,12%	8,9M	aa.aa	30/04
Beijing TRS Information Tech	18,23	18,45	17,26	+6,11%	52,38M	aa.aa	30/04
Shanghai Sinyang Semiconductor	37,55	37,85	37,30	+0,64%	4,73M	aa.aa	30/04
Zhejiang DiAn Diagnostics Co	14,03	14,19	13,78	+1,08%	17,22M	aa.aa	30/04
Beijing Enlight Media	19,28	19,42	19,06	+1,37%	63,68M	aa.aa	30/04
Shanghai Kingstar Winning Software	10,24	10,40	9,86	+3,43%	84,7M	aa.aa	30/04
Hebei Changshan Biochem Pharma	21,03	21,08	20,52	+2,14%	16,39M	aa.aa	30/04
Zhejiang Kaishan Compressor	8,72	8,82	8,59	+1,04%	8,19M	aa.aa	30/04
Luoyang Longhua Heat Trans Energy	6,78	6,84	6,72	+0,59%	12,41M	aa.aa	30/04
Hunan Er Kang Pharmaceutical	2,86	2,97	2,84	-1,72%	82,98M	aa.aa	30/04
Jsti Group	8,78	8,84	8,56	+2,21%	14,42M	aa.aa	30/04
Shandong Sinocera Func Material	16,80	16,97	16,80	-0,36%	8,41M	aa.aa	30/04
Beijing Philisense Tech	5,25	5,36	5,11	+2,94%	75,98M	aa.aa	30/04
China Resources Boya Bio pharmaceutical	26,55	26,71	26,48	-0,19%	3,05M	aa.aa	30/04
Leyard Optoelectronic	6,15	6,18	6,03	+2,84%	89,51M	aa.aa	30/04
Shenzhen Jufei Optoelectronics	5,87	5,90	5,81	+1,03%	21,21M	aa.aa	30/04
Ourpalm	4,82	4,87	4,77	+1,05%	51,83M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	27,42	27,78	27,40	-0,22%	5,47M	aa.aa	30/04
HC Semitek Corp	6,61	6,68	6,50	+2,48%	17,85M	aa.aa	30/04
Shanghai Kinetic Medical Co	4,17	4,19	3,84	+5,84%	56,26M	aa.aa	29/04
Sino Wealth Electronic Ltd	21,73	21,98	21,73	-0,14%	5,51M	aa.aa	30/04
Top Resource Conservation Eng	4,42	4,47	4,40	+0,23%	12,58M	aa.aa	30/04
Jiangsu Nata Opto Electr Material	39,52	39,80	38,52	+2,60%	28,82M	aa.aa	30/04
Hangzhou Tigermed Consulting	44,61	44,93	44,10	+0,29%	6,55M	aa.aa	30/04
Beijing VRV Software Corp Ltd	4,62	4,75	4,50	+2,90%	39,79M	aa.aa	30/04
M Grass Ecology Environment	4,19	4,25	4,09	+0,48%	33,98M	aa.aa	30/04
Porton Fine Chemicals Ltd	15,02	15,18	14,90	+0,74%	8,54M	aa.aa	30/04
Guangzhou Great Power	22,90	22,96	22,42	+2,10%	6,14M	aa.aa	30/04
Shandong Laiwu Jinlei Wind Power	19,70	19,95	19,57	+0,36%	5,07M	aa.aa	30/04
B-Soft Co Ltd	5,70	5,78	5,56	+1,79%	64,85M	aa.aa	30/04
Sai MicroElectronics	16,28	16,45	15,93	+2,20%	10,56M	aa.aa	30/04
Shenzhen Yinghe Tech	16,44	16,61	16,31	+0,86%	6,7M	aa.aa	30/04
Qingdao TGOOD Electric	23,09	23,45	22,80	-0,22%	20,69M	aa.aa	30/04
Beijing SuperMap Software	13,86	13,91	13,60	+2,21%	6,08M	aa.aa	30/04
East Money Information	20,57	20,80	20,43	+0,39%	191,31M	aa.aa	30/04
Avic Chengdu Aircraft	58,75	59,14	57,99	+1,10%	7M	aa.aa	30/04
ShenZhen Yitoa Intelligent Control	6,92	6,94	6,77	+2,37%	20,05M	aa.aa	30/04
ChemPartner PharmaTech	5,91	5,98	5,83	+1,20%	12,37M	aa.aa	30/04
Shandong Jincheng Pharma Chemical	15,70	16,14	15,07	+2,61%	30,84M	aa.aa	30/04
Beijing Thunisoft Co Ltd	7,96	8,07	7,70	+0,89%	32,44M	aa.aa	30/04
Sungrow Power Supply	60,60	61,73	60,51	-1,14%	23,19M	aa.aa	30/04
Jiangsu Hoperun Software	51,60	52,36	49,48	+4,39%	56,49M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	19,92	20,02	19,32	+2,52%	21,25M	aa.aa	30/04
Beijing Ctrowell Tech	12,10	12,31	11,90	+2,11%	9,48M	aa.aa	30/04
All Winner Technology Co Ltd	40,16	41,29	38,80	+3,53%	55,74M	aa.aa	30/04
Zhejiang Jinke Peroxides Co Ltd	5,04	5,10	4,98	+0,80%	107,92M	aa.aa	30/04
Maccura Biotechnology	11,37	11,52	11,36	-0,26%	4,85M	aa.aa	30/04
Tianjin Chase Sun Pharmaceutical Co	3,38	3,39	3,35	+0,90%	27,01M	aa.aa	30/04
Beijing Highlander Digital Technolo	15,36	15,78	14,88	+1,45%	111,13M	aa.aa	30/04
Chengdu CORPRO Technology Co Ltd	16,30	16,49	16,09	+1,18%	9,8M	aa.aa	30/04
Sinocare Inc	20,66	21,01	20,51	+0,19%	6,26M	aa.aa	30/04
Feitian Technologies Co Ltd	16,10	16,49	16,01	+0,56%	19,7M	aa.aa	30/04
Sinoseal Holding	36,07	36,44	35,59	+0,95%	2,08M	aa.aa	30/04
Victory Giant Tech	73,15	75,10	73,01	-1,44%	37,12M	aa.aa	30/04
Guangzhou Wondfo Biotech Co Ltd	20,59	20,75	20,54	+0,05%	3,43M	aa.aa	30/04
Beijing Science Sun Pharma	8,11	8,24	8,06	+0,37%	10,19M	aa.aa	30/04
Xian Sunresin New Materials Co Ltd	43,54	44,15	43,35	+0,07%	1,63M	aa.aa	30/04
Shenzhen FRD Science	19,48	19,66	18,93	+2,91%	16,99M	aa.aa	30/04
Beijing Xinleineng Technology	14,05	14,33	13,92	+0,14%	9,22M	aa.aa	30/04
Autek China	14,71	14,75	14,58	+0,89%	4,77M	aa.aa	30/04
Rianlon	28,06	28,50	28,00	-0,11%	2,65M	aa.aa	30/04
ArcherMind Tech Nanjing	43,26	43,80	41,77	+3,15%	5,17M	aa.aa	30/04
Shenzhen Kangtai Bio	13,61	13,76	13,54	+0,52%	9,56M	aa.aa	30/04
Queclink Wireless	11,96	12,03	11,67	+2,31%	7,85M	aa.aa	30/04
Guangzhou Shangpin Homellection	12,28	12,53	12,06	+2,08%	5,71M	aa.aa	30/04
Nanjing Hanruibalt	31,68	31,92	31,47	+0,54%	3,5M	aa.aa	30/04
Jiangsu Jiejie Microelectronics	29,28	29,44	28,94	+1,24%	9,49M	aa.aa	30/04
Yealink Network Tech	33,19	34,10	32,74	+1,04%	11M	aa.aa	30/04
Hangzhou Chang Chuan Tech	41,88	42,39	41,88	-0,31%	12,85M	aa.aa	30/04
Shanghai Fullhan Microelectronics	48,14	48,48	46,76	+2,64%	5,2M	aa.aa	30/04
Jiangsu Ankura Smart Transmission	26,64	27,07	26,63	-0,34%	1,63M	aa.aa	30/04
Shanghai Huace Navigation	42,55	42,82	41,75	+1,77%	4,56M	aa.aa	30/04
Hainan Poly Pharm	0,70	0,74	0,67	-1,41%	41,91M	aa.aa	30/04
SonoScape Medical	30,99	31,52	30,76	-0,19%	2,36M	aa.aa	30/04
Fibocom Wireless	25,42	25,61	23,85	+3,12%	42,59M	aa.aa	30/04
Guangdong Hybribio Biotech	5,10	5,16	5,04	+0,99%	4,6M	aa.aa	30/04
Yantai Zhenghai Bio-Tech	19,38	19,62	19,38	0,00%	1,21M	aa.aa	30/04
Suzhou Crystal Clear Chemical	8,64	8,68	8,46	+2,01%	22,33M	aa.aa	30/04
XiaMen HongXin Electron-tech	27,05	27,34	26,13	+3,40%	34,55M	aa.aa	30/04
Zhongfu Information	13,31	13,57	13,22	+0,45%	6,26M	aa.aa	30/04
SG Micro	100,92	104,35	100,53	-3,17%	13,42M	aa.aa	30/04
Beijing Career	33,50	34,36	32,79	+1,79%	5,2M	aa.aa	30/04
Client Service	15,30	15,59	14,98	+2,41%	14,3M	aa.aa	30/04
Konfoong Materials	74,40	74,78	72,64	+1,93%	7,49M	aa.aa	30/04
Beijing Bohui Innovation	5,79	5,89	5,74	+0,87%	10,1M	aa.aa	30/04
Bestway Marine Energy	5,880	5,950	5,840	-0,68%	146,56M	aa.aa	30/04
Shenzhen InfoGem	31,43	31,99	31,10	+1,42%	21,08M	aa.aa	30/04
INKON Life Technology	9,38	9,64	9,13	+2,85%	8,68M	aa.aa	30/04
Csg Smart Science	9,86	9,91	9,59	+2,82%	19,13M	aa.aa	30/04
Unilumin	6,93	6,98	6,82	+1,46%	17,5M	aa.aa	30/04
Kunshan Kinglai Hygienic Materials	31,82	32,26	31,20	+1,60%	20,76M	aa.aa	30/04
Shandong Zhongji Electrical	83,49	84,10	82,41	+0,48%	22,44M	aa.aa	30/04
Shenzhen Microgate Tech	10,22	10,35	10,13	+0,99%	13,02M	aa.aa	30/04
Beijing Watertek Information Tech	3,65	3,68	3,53	+3,69%	68,62M	aa.aa	30/04
Shenzhen Sunline Tech	12,66	12,74	12,45	+1,69%	20,05M	aa.aa	30/04
Truking Tech	7,46	7,55	6,88	+8,27%	28,66M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	19,64	19,75	19,55	+0,46%	2,64M	aa.aa	30/04
Yangzhou Yangjie Electronic	48,35	48,83	47,51	+0,33%	10,71M	aa.aa	30/04
Beijing Forever Tech	5,77	5,84	5,56	+3,96%	17,01M	aa.aa	30/04
Beijing Tongtech	4,16	4,50	4,15	-19,85%	166,31M	aa.aa	29/04
Shenzhen Ysstech Info-Tech	20,92	21,35	20,68	+0,87%	29,04M	aa.aa	30/04
East Group	3,38	3,44	3,37	-0,59%	9,49M	aa.aa	30/04
Beijing Sinnet Tech	14,42	14,66	13,91	+2,85%	73,91M	aa.aa	30/04
Suzhou SLAC Precision	13,39	13,47	12,91	+2,45%	23,96M	aa.aa	30/04
Nsfocus Information Tech	6,97	7,06	6,79	+1,90%	18,18M	aa.aa	30/04
Canmax Tech	17,86	18,02	17,82	-0,22%	7,32M	aa.aa	30/04
Hubei Feilihua Quartz Glass	48,25	49,28	47,82	-1,73%	4,58M	aa.aa	30/04
XiAn Tian He Defense	11,41	11,46	11,12	+2,33%	16,01M	aa.aa	30/04
Zhejiang Garden Bio-chemical	15,15	15,23	14,54	+1,27%	23,45M	aa.aa	30/04
Beijing Strong Biotech	14,00	14,19	13,91	+0,65%	4,01M	aa.aa	30/04
Chaozhou Three-circle	34,31	34,90	34,15	-1,04%	9,18M	aa.aa	30/04
Lizhong Sitong Light Alloys	16,54	16,75	16,32	+0,73%	5,97M	aa.aa	30/04
Mianyang Fulin Machining	20,00	20,25	18,98	+5,93%	65,97M	aa.aa	30/04
Thunder Software Tech	55,39	55,56	53,82	+2,94%	10,54M	aa.aa	30/04
Jolywood Suzhou Sunwatt	5,14	5,18	5,05	+1,18%	13,58M	aa.aa	30/04
Jiangxi Fushine Pharma	8,44	8,54	8,42	-0,12%	4,13M	aa.aa	30/04
Guangdong Wens Foodstuff	16,94	17,02	16,85	+0,47%	29,98M	aa.aa	30/04
Eoptolink Tech	89,79	90,60	88,65	-0,62%	25,41M	aa.aa	30/04
Changsha Jingjia Microelectronics	69,23	69,58	67,01	+2,99%	8,55M	aa.aa	30/04
Guangdong Dowstone Tech	14,02	14,17	13,75	+1,74%	29,43M	aa.aa	30/04
Jafron Biomedical	21,34	21,64	21,20	+0,14%	5,26M	aa.aa	30/04
Fujian Boss Software	15,06	15,24	14,47	+4,08%	22,66M	aa.aa	30/04
China Harzone Industry	7,43	7,49	7,38	+0,68%	13,28M	aa.aa	30/04
Betta Pharma	50,56	50,97	49,88	+1,12%	4,9M	aa.aa	30/04
Wuhan Jingce Electronic	60,83	61,33	60,07	+0,56%	3,44M	aa.aa	30/04
Shenzhen Senior Tech Material	9,08	9,12	8,99	+1,34%	15,82M	aa.aa	30/04
Qingdao Tianneng Heavy Industries	4,75	4,88	4,74	+0,64%	38,42M	aa.aa	30/04
Shenyang Xingqi Pharma	80,33	82,50	79,51	-2,26%	10,59M	aa.aa	30/04
Shenzhen Rongda Photosensitive	40,82	41,35	40,48	+0,69%	3,69M	aa.aa	30/04
BeiJing Certificate Authority	26,38	26,98	26,38	-0,08%	3,74M	aa.aa	30/04
XiAn ChenXi Aviation	9,45	9,58	9,18	+3,17%	12,68M	aa.aa	30/04
Goke Microelectronics	68,93	70,30	68,80	-0,68%	4,95M	aa.aa	30/04
Shenzhen Fine Made	29,61	30,15	29,61	-0,30%	4,85M	aa.aa	30/04
BGI Genomics	48,27	48,68	47,50	+1,30%	3,63M	aa.aa	30/04
Shanghai Phichem A	17,67	17,84	17,58	+0,28%	28,08M	aa.aa	30/04
Shandong Intco Medical	22,24	22,56	22,23	-0,54%	9,47M	aa.aa	30/04
Electric Connector	47,78	48,34	45,25	+2,84%	7,86M	aa.aa	30/04
Longshine Tech	14,01	14,17	13,88	+0,07%	15,57M	aa.aa	30/04
Amoy Diagnostics	20,82	21,16	20,56	0,00%	7,6M	aa.aa	30/04
Guangzhou SiE Consulting	32,20	32,89	30,91	+1,90%	34,51M	aa.aa	30/04
Chengdu ALD Aviation	17,65	17,83	17,29	+0,97%	10,71M	aa.aa	30/04
Weihai Guangwei Composites	29,06	29,23	28,88	-0,31%	8,39M	aa.aa	30/04
Zhejiang Tianyu Pharma	22,26	22,48	21,59	+3,78%	8,48M	aa.aa	30/04
Focus Lightings Tech	11,35	11,40	11,21	+1,34%	15,29M	aa.aa	30/04
Jiangsu Canlon Building	10,69	10,83	10,59	0,00%	2,62M	aa.aa	30/04
Fujian Yongfu Power A	22,51	22,68	22,33	+0,63%	1,17M	aa.aa	30/04
Jiangxi Xinyu Guoke A	27,22	27,70	27,10	+2,06%	5,03M	aa.aa	30/04
ApicHope Pharmaceutical	39,83	40,50	38,73	+1,66%	10,81M	aa.aa	30/04
PharmaBlock Sciences A	32,16	32,70	31,85	+0,50%	4,34M	aa.aa	30/04
Zhuzhou Hongda A	33,60	34,49	33,60	-0,77%	5,78M	aa.aa	30/04
DBG Tech A	24,68	24,78	24,03	+2,41%	11,33M	aa.aa	30/04
Keshun Waterproof A	4,71	4,78	4,68	+0,43%	9,25M	aa.aa	30/04
Guangdong Aofei Data A	23,50	23,86	22,63	+2,66%	75,07M	aa.aa	30/04
SYoung	12,67	12,90	12,20	+3,51%	15,24M	aa.aa	30/04
Huabao Flavours A	16,03	16,37	15,99	+0,25%	1,76M	aa.aa	30/04
Richinfo Tech A	25,38	25,98	24,25	+4,83%	22,54M	aa.aa	30/04
Sangfor Tech A	98,06	98,65	96,15	+0,88%	7,71M	aa.aa	30/04
Amperex Tech A	231,50	234,38	231,50	-0,23%	15,63M	aa.aa	30/04
Shenzhen SC New Energy A	54,94	55,68	54,72	+0,29%	5,98M	aa.aa	30/04
Wuhan Raycus Fiber A	17,84	18,33	17,23	+3,72%	10,6M	aa.aa	30/04
Jl Mag Rare-Earth	20,47	20,65	20,21	+0,94%	25,46M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219,66	221,64	214,18	+1,77%	8,26M	aa.aa	30/04
Yusys Tech	24,02	24,16	23,48	+0,80%	33,56M	aa.aa	30/04
Suzhou Maxwell	69,48	70,27	68,67	+1,19%	2,16M	aa.aa	30/04
Vats Liquor	17,46	17,65	16,60	+5,69%	11,59M	aa.aa	30/04
Pharmaron Beijing	23,17	23,60	23,07	-1,49%	18,6M	aa.aa	30/04
Jiangsu Lihua Animal	19,00	19,23	19,00	-0,37%	10,1M	aa.aa	30/04
Yunnan QuakeSafe	9,73	9,92	9,44	+3,18%	8,84M	aa.aa	30/04
Jushri Tech	20,45	20,65	19,70	+3,86%	20,34M	aa.aa	30/04
Ningbo Ginlong Tech	52,40	53,64	52,02	-1,61%	10,33M	aa.aa	30/04
CSPC Innovation	41,91	41,91	37,90	+5,83%	22,73M	aa.aa	30/04
Zhejiang Merit	40,06	40,35	38,36	+4,08%	79,66M	aa.aa	30/04
Hangzhou Dptech	16,37	16,60	16,15	+1,36%	5,76M	aa.aa	30/04
Shenzhen Dynanonic	28,02	28,32	27,45	+2,11%	6,35M	aa.aa	30/04
Guangdong South New Media	39,00	39,25	38,82	+0,05%	1,42M	aa.aa	30/04
Lakala Payment	21,21	22,26	21,17	-3,42%	99,12M	aa.aa	30/04
Zhejiang Windey	10,51	10,71	10,50	-1,13%	14,25M	aa.aa	30/04
Sinofibers Technology	35,55	35,90	35,48	-0,36%	8,94M	aa.aa	30/04
Wuhan DR Laser	57,59	58,69	57,57	-0,47%	2,05M	aa.aa	30/04
Xi An Triangle Defens	24,70	24,78	24,38	+0,86%	9,46M	aa.aa	30/04
Maxscend Microelectronics	74,85	75,34	73,93	+0,20%	5,86M	aa.aa	30/04
Three Squirrels	26,71	27,29	26,70	-1,22%	12,99M	aa.aa	30/04
Onechance	24,08	24,60	23,81	+1,78%	7,72M	aa.aa	30/04
Sirio Pharma	25,06	25,63	24,96	-0,44%	1,77M	aa.aa	30/04
Beijing Compass	58,81	60,50	58,06	+1,31%	21,04M	aa.aa	30/04
Jiangsu Sidike	15,31	15,49	14,78	+3,59%	8,41M	aa.aa	30/04
Eit Environmental	15,81	15,92	15,66	+0,19%	2,97M	aa.aa	30/04
Shandong Dongyue	7,30	7,40	7,28	0,00%	4,3M	aa.aa	30/04
Sineng Electric	27,91	28,18	27,80	0,00%	8,98M	aa.aa	30/04
Henan Jindan	18,45	19,87	18,43	-4,11%	10,26M	aa.aa	30/04
New Industries	52,41	52,61	52,15	-0,27%	1,87M	aa.aa	30/04
Kanghua Biological	50,34	51,24	50,25	-0,57%	1,73M	aa.aa	30/04
Capitalonline Data	19,61	19,90	18,75	+4,42%	71,7M	aa.aa	30/04
Xinqianglian	28,64	29,55	28,42	-2,92%	12,52M	aa.aa	30/04
Toland	21,69	21,95	21,64	-0,60%	2,22M	aa.aa	30/04
Funshine Culture	25,31	26,25	25,30	-1,17%	4,14M	aa.aa	30/04
Metron New Material	18,85	19,08	18,35	+1,67%	5,34M	aa.aa	30/04
Anker Innovations	88,84	89,89	83,96	+5,74%	8,36M	aa.aa	30/04
Shengyuan Environmental	15,69	16,70	15,69	-10,09%	25,32M	aa.aa	30/04
Contec Medical	13,60	14,05	13,32	+2,56%	7,65M	aa.aa	30/04
Tansun Tech	15,11	15,24	14,81	+2,30%	10,64M	aa.aa	30/04
Pony Testing	6,77	6,84	6,62	+2,27%	8,72M	aa.aa	30/04
Winner Medical	52,22	54,80	51,32	+0,27%	7,5M	aa.aa	30/04
Imeik	173,00	174,94	170,32	-1,14%	2,39M	aa.aa	30/04
Arawana	31,79	32,60	31,30	+2,42%	11,63M	aa.aa	30/04
Guanglian Aviation	20,80	20,96	19,65	+5,32%	11,56M	aa.aa	30/04
Xinxiang Richful Lube	61,80	62,60	59,99	+1,96%	5,04M	aa.aa	30/04
CNGR Advanced	31,56	31,83	31,50	0,00%	3,4M	aa.aa	30/04
Marssenger	12,55	12,95	12,21	+3,21%	10,69M	aa.aa	30/04
Shenzhen Bioeasy Biotechnology Co	8,82	9,16	8,55	+2,92%	8,44M	aa.aa	30/04
Ningbo Zhenyu Technology Co	154,47	158,01	144,10	+5,01%	6,9M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	41,41	42,00	41,06	+0,63%	3,23M	aa.aa	30/04
Ligao Foods Co	44,07	45,26	42,00	+2,20%	9,55M	aa.aa	30/04
Huali Industrial Group Co	51,23	52,20	50,99	-1,48%	4,91M	aa.aa	30/04
Zhonghong Pulin Medical Products Co	11,83	11,93	11,80	-0,34%	2,75M	aa.aa	30/04
Suwen Electric Energy Technology Co	16,10	16,16	15,79	+1,51%	2,64M	aa.aa	30/04
Qingdao Baheal Medical	17,66	17,85	17,41	+0,80%	4,82M	aa.aa	30/04
ShuYu Civilian Pharmacy	11,20	11,77	10,96	+2,66%	6,98M	aa.aa	30/04
CIMC Vehicles Group Co	8,12	8,22	8,12	-0,25%	8,96M	aa.aa	30/04
Dongguan Yiheda Automation Co	23,25	23,59	22,10	+5,68%	16,99M	aa.aa	30/04
Shandong Weifang Rainbow Chemical Co	52,67	52,88	51,82	+0,32%	1,05M	aa.aa	30/04
Sino Biological	60,43	61,09	60,43	+0,05%	391,06K	aa.aa	30/04
Chengdu RML Technology Co	44,21	44,99	44,13	-0,87%	5,62M	aa.aa	30/04
Shanghai Labway Clinical Laboratory	9,12	9,14	8,93	+2,01%	4,9M	aa.aa	30/04
Shandong Kaisheng New Materials	16,63	17,07	16,23	+1,16%	23,15M	aa.aa	30/04
Kidswant Children Products	12,73	13,16	12,70	-1,24%	45,86M	aa.aa	30/04
Acrobiosystems	47,89	48,12	47,00	+1,50%	968,98K	aa.aa	30/04
Cofoe Medical Technology	33,50	33,95	33,10	-0,83%	1,61M	aa.aa	30/04
China Resources Chemical Innovative Materials	7,09	7,20	7,09	-0,42%	4,09M	aa.aa	30/04

Ibovespa

135.067,00

-26

-0,02%

Ibovespa Futuros

137.146,00

+111

+0,08%

US 500

5.637,50

+68,5

+1,23%

US 30

40.941,40

+272,0

+0,67%

S&P 500 VIX

23,63

-1,07

-4,33%

Bitcoin Futuro Futuros

97.360,00

+2.175,0

+2,29%

Índice Dólar

100,052

+0,782

+0,79%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,55	-0,70%	144,14M
B3 ON	13,49	+1,97%	60,19M
Petrobras PN	29,99	-1,87%	52,41M
Weg ON	44,64	-11,55%	34,30M
Itaú Unibanco PN	35,58	+0,88%	31,45M
Vale ON	52,86	-1,82%	18,74M
Sabesp ON	113,89	+2,43%	7,84M

Nome	Último	Var. %	Vol.
Seagate Technology BDR	502,27	+26,22%	5,00
RDVC City	0,77	+22,22%	100,00
Qorvo BDR	201,99	+19,29%	143,00
FII RBR Desenvolvimento Comercial Feeder FOF	101,00	+15,27%	19,00
Embpar ON	4,78	+13,02%	25,50K
FII SCP	2,33	+12,56%	3,76K
Okta BDR	32,25	+11,98%	104,00

Nome	Último	Var. %	Vol.
Azul PN	1,47	-15,52%	263,46M
SJ AU Logistica FII	24,00	-12,50%	9,52K
Weg ON	44,64	-11,55%	34,30M
Infracommerce ON	0,08	-11,11%	6,29M
CIABRASF Cia Brasileira de Servicos Financeiros	36,00	-11,11%	700,00
RenauxView PN	2,23	-10,44%	5,20K
Plascar Participações ON	5,96	-10,38%	3,80K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,47	-15,52%	263,46M
Petrobras PN	29,99	-1,87%	52,41M
Weg ON	44,64	-11,55%	34,30M
Minerva ON	5,91	-8,23%	23,39M
Vale ON	52,86	-1,82%	18,74M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A	14,99	+45,78%	21,85
Aaaaaaaaaaaaaaa Aaaa	14,99	+45,78%	21,85
Aaaaaaa	12,99	+44,78%	18,81
Aaa Aaaa	12,99	+44,78%	18,81
Aaaaaaaaaa A Aaaaa	13,28	+42,31%	18,90
Aa Aaaaaa	13,28	+42,31%	18,90
Aaaa Aa A	13,49	+34,66%	18,17

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A	14,99	+45,78%	21,85
Aaaaaaaaaaaaaaa Aaaa	14,99	+45,78%	21,85
Aaaaaaa	12,99	+44,78%	18,81
Aaa Aaaa	12,99	+44,78%	18,81
Aaaaaaaaaa A Aaaaa	13,28	+42,31%	18,90
Aa Aaaaaa	13,28	+42,31%	18,90
Aaaa Aa A	13,49	+34,66%	18,17

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.5%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.8%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.3%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+617.4%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1892.9%

S&P 500

+290.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1061.6%

S&P 500

+290.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+527.3%

S&P Midcap 400

+179.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1063.1%

S&P 500 Pure Value

+157.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+453.2%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+663.9%

FTSE Italia All Share

+98.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+406.3%

DAX

+129.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+669.9%

Tadawul All Share

+38.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.5%

KOSPI

+25.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Chinext 300 (SZCH300)

Composição do SZSE Chinext 300

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma