SZSE Chinext 300 (SZCH300)

Shenzhen

Moeda em CNY

2.997,18

-30,82(-1,02%)

Fechado·30/05

Var. Diária

2.992,65

3.017,74

Var. 52 semanas

2.168,91

3.673,74

Composição do SZSE Chinext 300

Encontre nesta página a composição do SZSE Chinext 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Chinext 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Beijing Originwater Technology	4,55	4,70	4,53	+0,44%	47,85M	aa.aa	30/05
Beijing Kunlun Tech	33,42	34,82	33,33	-4,51%	52,97M	aa.aa	30/05
Mango Excellent Media	22,36	22,51	22,15	-1,06%	10,55M	aa.aa	30/05
Suzhou TFC Optical	81,70	82,24	80,18	-0,56%	16,63M	aa.aa	30/05
Sunfly Intelligent Technology	6,92	7,09	6,85	-1,70%	7,8M	aa.aa	30/05
Lens Technology	20,27	20,75	20,15	-3,43%	44,15M	aa.aa	30/05
Beijing Ultrapower Software	10,57	10,81	10,55	-0,94%	41M	aa.aa	30/05
Lepu Medical Tech Beijing	11,50	11,64	11,37	+0,79%	23,88M	aa.aa	30/05
Anhui Anke BioTech Group	8,90	9,20	8,88	-1,00%	25,01M	aa.aa	30/05
Centre Testing Intl Shenzhen	11,18	11,43	11,11	+0,27%	30,53M	aa.aa	30/05
EVE Energy	45,06	45,94	45,03	-1,03%	10,83M	aa.aa	30/05
Aier Eye Hospital Group	12,41	12,64	12,41	-1,74%	46,5M	aa.aa	30/05
Wangsu Science Tech	10,42	10,63	10,40	-1,98%	37,94M	aa.aa	30/05
SIASUN Robot Automation Co	16,16	16,42	16,11	-1,70%	16,97M	aa.aa	30/05
Wuxi Boton Tech	24,39	25,52	24,26	-1,53%	24,17M	aa.aa	30/05
Hithink RoyalFlush Info Network	247,41	250,01	246,68	-1,65%	3,67M	aa.aa	30/05
Beijing Cisri Gaona Materials Tech	15,98	16,36	15,73	+1,46%	21,97M	aa.aa	30/05
Hunan Zhongke Electric	13,94	14,24	13,87	-2,31%	14,24M	aa.aa	30/05
Shenzhen Capchem Tech	30,27	31,04	30,20	-1,78%	4,35M	aa.aa	30/05
Zhuhai Orbita Control Eng	12,52	12,76	12,41	-1,73%	26,24M	aa.aa	30/05
Hubei Dinglong Chemical	27,77	28,11	27,67	-1,63%	5,62M	aa.aa	30/05
Beijing Water Business Doctor	5,57	5,74	5,53	-1,59%	19,7M	aa.aa	30/05
BlueFocus Communication Group	8,29	8,53	8,25	-2,59%	67,38M	aa.aa	30/05
Zhejiang Narada Power Source	14,46	14,64	14,28	-0,21%	24,51M	aa.aa	30/05
Beijing Sanju Environmental	3,02	3,08	3,00	-1,31%	17,3M	aa.aa	30/05
Beijing Easpring Material Tech	37,94	38,34	37,86	-1,58%	5,71M	aa.aa	30/05
Beijing eGOVA	18,38	18,98	17,58	+5,21%	71,71M	aa.aa	30/05
Sumavision Technologies	5,38	5,53	5,34	-2,00%	38,31M	aa.aa	30/05
Henan Yicheng	3,81	3,89	3,79	-2,06%	11,32M	aa.aa	30/05
Liaoning Oxiranchem Inc	7,48	7,77	6,88	+4,91%	53,3M	aa.aa	30/05
Winall Hi tech Seed	9,12	9,15	9,04	+0,44%	14,7M	aa.aa	30/05
Wuhu Token Sciences	5,72	5,81	5,71	-2,05%	21,92M	aa.aa	30/05
JiangSu Jin Tong Ling Fluid Mach	2,76	2,86	2,75	-3,16%	45,69M	aa.aa	30/05
Hangzhou Shunwang Tech	18,32	18,83	18,25	-2,50%	11,65M	aa.aa	30/05
Shenzhen Everwin Precision Tech	20,15	20,42	20,02	-2,33%	30,65M	aa.aa	30/05
Risen Energy	9,44	9,62	9,42	-2,07%	14,93M	aa.aa	30/05
Tianjin Ringpu Bio Tech	24,58	25,00	24,33	-0,32%	9,97M	aa.aa	30/05
Chongqing Zhifei Bio Products	19,14	19,67	19,14	-1,49%	21,5M	aa.aa	30/05
YaGuang Technology	6,26	6,35	6,22	-1,11%	20,15M	aa.aa	30/05
Shenzhen Inovance Tech	65,78	67,26	65,77	-1,94%	11,89M	aa.aa	30/05
Chengdu Galaxy Magnets	23,72	24,12	23,71	-2,23%	5,12M	aa.aa	30/05
Zhejiang Huace Film TV Co	6,76	6,95	6,75	-1,02%	42M	aa.aa	30/05
Anhui Tatfook Tech	11,50	11,74	11,44	-2,46%	9,88M	aa.aa	30/05
Shenzhen Sunway Communication	21,48	21,79	21,25	-1,87%	16,66M	aa.aa	30/05
Chenguang Biotech Group	11,21	11,39	11,11	+0,72%	10,08M	aa.aa	30/05
Walvax BioTech	10,33	10,47	10,30	-0,96%	23,16M	aa.aa	30/05
Songcheng Performance Develop	9,05	9,17	9,00	-0,33%	24,1M	aa.aa	30/05
By health	11,68	11,74	11,60	+0,34%	13,55M	aa.aa	30/05
Shenzhen Changhong Tech	12,06	12,32	11,99	-2,03%	4,66M	aa.aa	30/05
Shanxi Zhendong Pharmaceutical	4,43	4,75	4,42	-1,12%	70,69M	aa.aa	30/05
Business intelligence of Oriental Nations	9,52	9,76	9,48	-2,26%	19,69M	aa.aa	30/05
Wonders Information	7,24	7,39	7,21	-1,90%	13,75M	aa.aa	30/05
Hand Enterprise Solutions Co	17,11	17,50	17,05	-2,28%	29,08M	aa.aa	30/05
Shanghai Tofflon Science Tech	11,80	11,93	11,75	-1,01%	3,37M	aa.aa	30/05
Hi target Navigation Tech Co	10,66	10,98	10,57	-3,27%	54,76M	aa.aa	30/05
Huafon Microfibre Shanghai Co	7,70	8,02	7,67	-2,53%	238,12M	aa.aa	30/05
Beijing Jetsen Tech Co	5,16	5,29	5,15	-2,46%	56,01M	aa.aa	30/05
Qingdao Eastsoft Communic Tech	15,81	16,28	15,79	-2,89%	6,85M	aa.aa	30/05
Wuhan PS Information Tech	9,57	9,75	9,54	-2,35%	24,93M	aa.aa	30/05
Tongyu Heavy Industry	2,700	2,770	2,680	-2,17%	75,89M	aa.aa	30/05
Xiamen Meiya Pico Information	13,02	13,32	12,99	-2,03%	7,95M	aa.aa	30/05
Sino Geophysical	17,02	17,06	16,71	+0,77%	8M	aa.aa	30/05
Focused Photonics Hangzhou Inc	20,41	21,43	20,36	-1,21%	20,95M	aa.aa	30/05
Edan Instruments Inc	11,58	11,75	11,51	-0,09%	4M	aa.aa	30/05
Sunwoda Electronic	18,52	18,74	18,39	-1,28%	15,72M	aa.aa	30/05
Beijing E Hualu Info Tech	21,58	21,99	21,50	-1,86%	8,04M	aa.aa	30/05
Suzhou Electrical Apparatus Sci	5,26	5,40	5,23	-2,41%	6,78M	aa.aa	30/05
Guangzhou Hongli Opto Electron	6,14	6,29	6,13	-2,54%	9,87M	aa.aa	30/05
Ingenic Semiconductor	63,45	65,02	63,34	-2,98%	6,27M	aa.aa	30/05
Yantai Zhenghai Magnetic Mat	12,15	12,40	12,14	-3,49%	9,76M	aa.aa	30/05
Shanghai Ganglian E Commerce	20,59	20,95	20,45	-1,58%	5,73M	aa.aa	30/05
Beijing TRS Information Tech	17,13	17,55	17,08	-2,84%	20,94M	aa.aa	30/05
Shanghai Sinyang Semiconductor	36,74	36,90	36,26	-0,30%	2,89M	aa.aa	30/05
Zhejiang DiAn Diagnostics Co	14,28	14,52	14,26	-1,59%	11,44M	aa.aa	30/05
Beijing Enlight Media	17,52	17,92	17,47	-2,07%	55,9M	aa.aa	30/05
Shanghai Kingstar Winning Software	9,55	9,72	9,51	-1,65%	25,5M	aa.aa	30/05
Hebei Changshan Biochem Pharma	37,39	37,73	35,21	+1,33%	65,57M	aa.aa	30/05
Zhejiang Kaishan Compressor	9,46	9,75	9,44	-2,87%	9,05M	aa.aa	30/05
Luoyang Longhua Heat Trans Energy	6,84	7,00	6,80	-2,29%	12,51M	aa.aa	30/05
Hunan Er Kang Pharmaceutical	3,21	3,30	3,19	-1,53%	73,87M	aa.aa	30/05
Jsti Group	9,30	9,44	9,05	+1,75%	40,05M	aa.aa	30/05
Shandong Sinocera Func Material	16,40	16,53	16,35	-0,91%	8,45M	aa.aa	30/05
Beijing Philisense Tech	5,22	5,41	5,20	-3,87%	54,56M	aa.aa	30/05
China Resources Boya Bio pharmaceutical	26,81	26,97	26,71	0,00%	3,05M	aa.aa	30/05
Leyard Optoelectronic	5,89	6,00	5,87	-2,32%	53,93M	aa.aa	30/05
Shenzhen Jufei Optoelectronics	5,89	5,99	5,87	-1,83%	15,5M	aa.aa	30/05
Ourpalm	5,02	5,49	5,00	+4,80%	350,45M	aa.aa	30/05
Zhejiang Jingsheng Mech Electric	26,96	27,35	26,96	-1,28%	4,16M	aa.aa	30/05
HC Semitek Corp	6,63	6,82	6,61	-2,93%	14,36M	aa.aa	30/05
Shanghai Kinetic Medical Co	4,50	4,58	4,43	+0,22%	13,58M	aa.aa	30/05
Sino Wealth Electronic Ltd	20,69	21,21	20,65	-2,64%	4,57M	aa.aa	30/05
Top Resource Conservation Eng	4,61	4,73	4,59	-1,50%	12,57M	aa.aa	30/05
Jiangsu Nata Opto Electr Material	31,10	31,48	31,02	-1,61%	10,31M	aa.aa	30/05
Hangzhou Tigermed Consulting	49,54	50,11	47,29	+3,60%	22,19M	aa.aa	30/05
Beijing VRV Software Corp Ltd	4,91	5,06	4,89	-2,19%	26,2M	aa.aa	30/05
M Grass Ecology Environment	4,13	4,28	4,12	-2,36%	33,75M	aa.aa	30/05
Porton Fine Chemicals Ltd	15,76	16,06	15,60	-0,06%	13,51M	aa.aa	30/05
Guangzhou Great Power	24,90	25,65	24,84	-1,97%	12,48M	aa.aa	30/05
Shandong Laiwu Jinlei Wind Power	18,93	19,17	18,85	-1,20%	3,97M	aa.aa	30/05
B-Soft Co Ltd	5,39	5,52	5,32	-2,71%	51,51M	aa.aa	30/05
Sai MicroElectronics	16,44	16,78	16,39	-2,49%	10,57M	aa.aa	30/05
Shenzhen Yinghe Tech	17,25	17,75	17,21	-1,93%	6,22M	aa.aa	30/05
Qingdao TGOOD Electric	22,16	22,61	22,10	-1,64%	7,03M	aa.aa	30/05
Beijing SuperMap Software	14,46	14,72	14,40	-1,57%	5,7M	aa.aa	30/05
East Money Information	20,62	20,75	20,52	-1,10%	155,85M	aa.aa	30/05
Avic Chengdu Aircraft	76,74	78,11	76,04	-1,06%	20,57M	aa.aa	30/05
ShenZhen Yitoa Intelligent Control	6,87	7,05	6,86	-2,69%	21,66M	aa.aa	30/05
ChemPartner PharmaTech	10,27	10,27	9,00	+19,98%	165,8M	aa.aa	30/05
Shandong Jincheng Pharma Chemical	15,48	16,14	15,46	-2,40%	18,9M	aa.aa	30/05
Beijing Thunisoft Co Ltd	7,45	7,60	7,41	-2,10%	11,16M	aa.aa	30/05
Sungrow Power Supply	60,39	60,75	60,13	-1,06%	17,17M	aa.aa	30/05
Jiangsu Hoperun Software	50,33	51,25	50,01	-1,91%	20,49M	aa.aa	30/05
Wuxi Lead Auto Equipment Co Ltd	19,93	20,20	19,89	-0,75%	13,73M	aa.aa	30/05
Beijing Ctrowell Tech	13,24	13,47	13,13	-1,05%	13,11M	aa.aa	30/05
All Winner Technology Co Ltd	37,38	38,00	37,19	-2,35%	16,39M	aa.aa	30/05
Zhejiang Jinke Peroxides Co Ltd	5,25	5,40	5,23	-0,38%	154,6M	aa.aa	30/05
Maccura Biotechnology	11,82	11,92	11,74	+0,08%	6,18M	aa.aa	30/05
Tianjin Chase Sun Pharmaceutical Co	3,99	4,05	3,76	+5,00%	190,66M	aa.aa	30/05
Beijing Highlander Digital Technolo	18,34	18,88	16,80	+6,20%	160,69M	aa.aa	30/05
Chengdu CORPRO Technology Co Ltd	17,72	17,83	17,41	+0,23%	12,17M	aa.aa	30/05
Sinocare Inc	21,35	21,56	21,26	-0,61%	2,79M	aa.aa	30/05
Feitian Technologies Co Ltd	18,79	19,92	18,66	-2,39%	60,98M	aa.aa	30/05
Sinoseal Holding	35,85	36,20	35,67	-1,62%	1,6M	aa.aa	30/05
Victory Giant Tech	86,48	87,68	82,20	+2,57%	43,05M	aa.aa	30/05
Guangzhou Wondfo Biotech Co Ltd	21,27	21,47	21,18	-0,51%	3,95M	aa.aa	30/05
Beijing Science Sun Pharma	10,53	11,18	10,10	+3,24%	51,95M	aa.aa	30/05
Xian Sunresin New Materials Co Ltd	45,16	46,14	45,00	-1,74%	2,17M	aa.aa	30/05
Shenzhen FRD Science	18,37	18,80	18,34	-2,80%	7,21M	aa.aa	30/05
Beijing Xinleineng Technology	13,45	13,71	13,38	-1,32%	4,5M	aa.aa	30/05
Autek China	15,17	15,30	15,13	-0,33%	5,05M	aa.aa	30/05
Rianlon	27,57	28,16	27,50	-2,55%	3,68M	aa.aa	30/05
ArcherMind Tech Nanjing	41,66	42,59	41,52	-2,44%	2,99M	aa.aa	30/05
Shenzhen Kangtai Bio	14,29	14,45	14,18	-0,35%	10,95M	aa.aa	30/05
Queclink Wireless	12,08	12,30	12,01	-1,55%	7,47M	aa.aa	30/05
Guangzhou Shangpin Homellection	12,54	12,82	12,50	-1,65%	3,43M	aa.aa	30/05
Nanjing Hanruibalt	30,91	31,46	30,85	-1,87%	3,22M	aa.aa	30/05
Jiangsu Jiejie Microelectronics	28,87	29,29	28,82	-1,97%	6,48M	aa.aa	30/05
Yealink Network Tech	33,74	34,45	33,73	-5,49%	6,46M	aa.aa	30/05
Hangzhou Chang Chuan Tech	41,17	42,25	41,03	-1,41%	8,44M	aa.aa	30/05
Shanghai Fullhan Microelectronics	46,70	47,98	46,66	-3,37%	4,81M	aa.aa	30/05
Jiangsu Ankura Smart Transmission	27,09	27,45	26,97	-1,17%	990,6K	aa.aa	30/05
Shanghai Huace Navigation	44,95	45,80	44,55	-0,99%	4,85M	aa.aa	30/05
SonoScape Medical	32,64	33,00	32,20	+0,71%	3,28M	aa.aa	30/05
Fibocom Wireless	26,02	27,29	25,76	-3,88%	28,51M	aa.aa	30/05
Guangdong Hybribio Biotech	5,60	5,69	5,57	-0,36%	15,42M	aa.aa	30/05
Yantai Zhenghai Bio-Tech	20,20	20,53	19,91	+1,25%	3,4M	aa.aa	30/05
Suzhou Crystal Clear Chemical	8,78	9,02	8,75	-2,88%	27,87M	aa.aa	30/05
XiaMen HongXin Electron-tech	25,54	26,30	25,36	-3,15%	17,43M	aa.aa	30/05
Zhongfu Information	13,21	13,69	13,16	-3,29%	7,36M	aa.aa	30/05
SG Micro	92,22	95,20	91,90	-2,09%	7,14M	aa.aa	30/05
Beijing Career	29,91	31,10	29,58	+0,10%	3,7M	aa.aa	30/05
Client Service	17,88	18,64	17,75	-3,35%	44,79M	aa.aa	30/05
Konfoong Materials	71,58	73,47	70,99	-1,77%	4,81M	aa.aa	30/05
Beijing Bohui Innovation	5,88	5,98	5,84	-0,84%	11,76M	aa.aa	30/05
Bestway Marine Energy	5,970	6,090	5,910	-1,16%	95,13M	aa.aa	30/05
Shenzhen InfoGem	35,62	36,14	34,77	-1,00%	41,74M	aa.aa	30/05
INKON Life Technology	9,25	9,39	9,20	-0,22%	5M	aa.aa	30/05
Csg Smart Science	9,79	10,07	9,75	-2,97%	17,32M	aa.aa	30/05
Unilumin	6,63	6,77	6,62	-2,50%	15,99M	aa.aa	30/05
Kunshan Kinglai Hygienic Materials	31,65	33,40	31,60	-6,11%	29,06M	aa.aa	30/05
Shandong Zhongji Electrical	93,55	94,38	92,51	-1,46%	21,3M	aa.aa	30/05
Shenzhen Microgate Tech	10,31	10,55	10,30	-2,55%	12,95M	aa.aa	30/05
Beijing Watertek Information Tech	3,78	3,88	3,74	-3,08%	74,66M	aa.aa	30/05
Shenzhen Sunline Tech	13,90	14,19	13,24	+2,43%	83,33M	aa.aa	30/05
Truking Tech	7,49	7,67	7,48	-1,71%	8,91M	aa.aa	30/05
Zhejiang Wolwo Bio-Pharma	20,18	20,34	19,95	+0,50%	5,78M	aa.aa	30/05
Yangzhou Yangjie Electronic	47,45	48,57	47,21	-2,63%	7,6M	aa.aa	30/05
Beijing Forever Tech	6,09	6,28	6,06	-2,56%	11,42M	aa.aa	30/05
Beijing Tongtech	5,51	5,74	5,51	-4,84%	45,1M	aa.aa	30/05
Shenzhen Ysstech Info-Tech	22,95	23,38	22,75	-2,26%	37,29M	aa.aa	30/05
East Group	3,42	3,48	3,41	-1,44%	7,69M	aa.aa	30/05
Beijing Sinnet Tech	13,02	13,34	12,98	-2,98%	39,52M	aa.aa	30/05
Suzhou SLAC Precision	15,06	15,30	14,75	-0,92%	16,18M	aa.aa	30/05
Nsfocus Information Tech	6,96	7,14	6,92	-2,25%	13,36M	aa.aa	30/05
Canmax Tech	17,18	17,49	17,16	-4,50%	8,13M	aa.aa	30/05
Hubei Feilihua Quartz Glass	44,79	45,50	43,97	+0,45%	6,26M	aa.aa	30/05
XiAn Tian He Defense	11,80	11,96	11,67	-1,67%	15,45M	aa.aa	30/05
Zhejiang Garden Bio-chemical	14,71	15,02	14,66	-0,74%	15,6M	aa.aa	30/05
Beijing Strong Biotech	13,57	13,72	13,42	+0,30%	4,84M	aa.aa	30/05
Chaozhou Three-circle	32,70	32,95	32,35	+0,09%	9,58M	aa.aa	30/05
Lizhong Sitong Light Alloys	16,97	17,27	16,94	-2,02%	4,07M	aa.aa	30/05
Mianyang Fulin Machining	17,31	17,84	17,22	-2,92%	23,4M	aa.aa	30/05
Thunder Software Tech	55,21	56,28	54,91	-2,27%	7,25M	aa.aa	30/05
Jolywood Suzhou Sunwatt	5,22	5,32	5,20	-2,06%	8,89M	aa.aa	30/05
Jiangxi Fushine Pharma	9,54	9,75	9,46	-2,95%	25,78M	aa.aa	30/05
Guangdong Wens Foodstuff	16,65	16,87	16,39	+1,59%	74,84M	aa.aa	30/05
Eoptolink Tech	88,27	88,57	84,51	+1,27%	38,73M	aa.aa	30/05
Changsha Jingjia Microelectronics	66,00	67,10	65,80	-2,08%	6,84M	aa.aa	30/05
Guangdong Dowstone Tech	13,72	13,95	13,62	-1,01%	16,32M	aa.aa	30/05
Jafron Biomedical	21,83	22,07	21,79	-0,95%	4,24M	aa.aa	30/05
Fujian Boss Software	14,89	15,30	14,86	-3,25%	11,04M	aa.aa	30/05
China Harzone Industry	7,81	7,89	7,73	-0,76%	13,9M	aa.aa	30/05
Betta Pharma	56,97	58,22	55,25	+1,84%	12,57M	aa.aa	30/05
Wuhan Jingce Electronic	57,12	57,96	57,00	-1,72%	2,36M	aa.aa	30/05
Shenzhen Senior Tech Material	9,90	10,02	9,89	-1,10%	19,11M	aa.aa	30/05
Qingdao Tianneng Heavy Industries	5,19	5,22	4,86	+4,43%	83,99M	aa.aa	30/05
Shenyang Xingqi Pharma	52,16	52,80	51,50	+0,73%	6,19M	aa.aa	30/05
Shenzhen Rongda Photosensitive	33,66	34,33	33,56	-2,43%	4,91M	aa.aa	30/05
BeiJing Certificate Authority	28,14	28,67	27,67	+0,43%	13,37M	aa.aa	30/05
XiAn ChenXi Aviation	13,41	13,76	13,39	-2,26%	34,84M	aa.aa	30/05
Goke Microelectronics	81,06	81,34	79,06	0,00%	0	aa.aa	21/05
Shenzhen Fine Made	31,70	32,68	31,56	-3,91%	7,94M	aa.aa	30/05
BGI Genomics	51,42	52,45	51,18	-1,61%	4,1M	aa.aa	30/05
Shanghai Phichem A	20,76	21,60	19,90	+1,71%	80,85M	aa.aa	30/05
Shandong Intco Medical	23,71	24,50	23,13	+4,45%	31,13M	aa.aa	30/05
Electric Connector	44,13	44,58	43,32	+0,18%	5,87M	aa.aa	30/05
Longshine Tech	17,18	19,58	17,02	+1,42%	107,77M	aa.aa	30/05
Amoy Diagnostics	20,87	21,57	20,22	+2,61%	15,23M	aa.aa	30/05
Guangzhou SiE Consulting	27,18	27,75	26,98	-1,16%	9,64M	aa.aa	30/05
Chengdu ALD Aviation	20,10	20,69	20,05	-2,14%	10,2M	aa.aa	30/05
Weihai Guangwei Composites	30,63	31,36	29,53	+3,24%	36,28M	aa.aa	30/05
Zhejiang Tianyu Pharma	22,67	23,28	22,15	+2,16%	5,35M	aa.aa	30/05
Focus Lightings Tech	11,08	11,18	11,02	-1,34%	7,66M	aa.aa	30/05
Jiangsu Canlon Building	9,60	9,64	9,43	+0,31%	2,73M	aa.aa	30/05
Fujian Yongfu Power A	22,28	22,83	22,24	-1,89%	1,27M	aa.aa	30/05
Jiangxi Xinyu Guoke A	29,88	30,40	28,68	+2,79%	11,02M	aa.aa	30/05
ApicHope Pharmaceutical	49,65	55,33	49,00	+0,91%	19,12M	aa.aa	30/05
PharmaBlock Sciences A	33,82	34,46	33,66	-1,51%	10M	aa.aa	30/05
Zhuzhou Hongda A	34,04	34,35	33,44	+0,59%	4,49M	aa.aa	30/05
DBG Tech A	25,27	26,05	25,20	-1,29%	10,84M	aa.aa	30/05
Keshun Waterproof A	5,09	5,11	5,04	+0,20%	10,38M	aa.aa	30/05
Guangdong Aofei Data A	19,89	20,46	19,78	-3,16%	38,86M	aa.aa	30/05
SYoung	15,78	16,32	15,10	-2,29%	50,89M	aa.aa	30/05
Huabao Flavours A	16,85	17,01	16,80	-0,59%	1,8M	aa.aa	30/05
Richinfo Tech A	25,05	26,10	24,95	-3,47%	16,07M	aa.aa	30/05
Sangfor Tech A	89,30	90,50	87,93	-0,68%	3M	aa.aa	30/05
Amperex Tech A	250,00	252,65	247,47	-0,73%	20,43M	aa.aa	30/05
Shenzhen SC New Energy A	51,66	52,11	51,51	-1,32%	2,95M	aa.aa	30/05
Wuhan Raycus Fiber A	19,74	20,26	19,71	-2,57%	9,22M	aa.aa	30/05
Jl Mag Rare-Earth	19,87	20,05	19,85	-1,34%	13,97M	aa.aa	30/05
Shenzhen Mindray Bio-Medical	225,87	229,46	225,87	-0,81%	4,4M	aa.aa	30/05
Yusys Tech	23,21	23,99	23,00	+1,27%	57,25M	aa.aa	30/05
Suzhou Maxwell	68,21	71,20	68,21	-4,45%	4,35M	aa.aa	30/05
Vats Liquor	20,66	21,24	19,96	-1,76%	3,1M	aa.aa	30/05
Pharmaron Beijing	23,84	24,12	23,46	+0,34%	34,62M	aa.aa	30/05
Jiangsu Lihua Animal	18,98	19,30	18,12	+4,34%	26,59M	aa.aa	30/05
Yunnan QuakeSafe	10,32	10,68	10,29	-2,64%	6,1M	aa.aa	30/05
Jushri Tech	21,68	21,88	21,13	+1,21%	28,26M	aa.aa	30/05
Ningbo Ginlong Tech	51,09	51,54	50,71	-0,99%	3,61M	aa.aa	30/05
CSPC Innovation	51,91	60,00	51,11	-1,29%	15,68M	aa.aa	30/05
Zhejiang Merit	34,45	35,47	34,22	-3,56%	29,56M	aa.aa	30/05
Hangzhou Dptech	16,28	16,63	16,25	-2,05%	4,98M	aa.aa	30/05
Shenzhen Dynanonic	27,60	28,13	27,55	-2,13%	3,8M	aa.aa	30/05
Guangdong South New Media	40,30	40,45	39,32	+1,79%	3,75M	aa.aa	30/05
Lakala Payment	24,56	26,25	24,00	+3,41%	216,16M	aa.aa	30/05
Zhejiang Windey	10,57	10,74	10,53	-0,84%	6,98M	aa.aa	30/05
Sinofibers Technology	34,04	34,43	33,87	-0,87%	5,5M	aa.aa	30/05
Wuhan DR Laser	53,63	54,93	53,55	-2,24%	1,76M	aa.aa	30/05
Xi An Triangle Defens	25,09	25,28	24,63	+1,13%	12,21M	aa.aa	30/05
Maxscend Microelectronics	70,46	71,37	70,21	-1,61%	3,53M	aa.aa	30/05
Three Squirrels	27,80	28,55	27,61	-1,00%	7,95M	aa.aa	30/05
Onechance	23,71	24,70	23,50	-4,01%	7,07M	aa.aa	30/05
Sirio Pharma	22,73	23,74	22,68	-2,78%	7,27M	aa.aa	30/05
Beijing Compass	58,17	58,77	57,40	-1,17%	12,09M	aa.aa	30/05
Jiangsu Sidike	15,34	15,95	15,25	-3,94%	6,42M	aa.aa	30/05
Eit Environmental	24,70	29,88	24,50	-7,77%	76,53M	aa.aa	30/05
Shandong Dongyue	7,26	7,34	7,22	-1,09%	4,53M	aa.aa	30/05
Sineng Electric	26,85	27,26	26,83	-1,72%	4,51M	aa.aa	30/05
Henan Jindan	18,70	19,43	18,70	-3,11%	4,6M	aa.aa	30/05
New Industries	59,99	60,96	58,66	+2,11%	7,06M	aa.aa	30/05
Kanghua Biological	57,73	60,95	54,11	+6,06%	6,76M	aa.aa	30/05
Capitalonline Data	17,75	18,30	17,60	-3,64%	28,42M	aa.aa	30/05
Xinqianglian	31,10	31,69	30,81	+0,32%	5,99M	aa.aa	30/05
Toland	22,50	22,58	21,83	+2,41%	5,54M	aa.aa	30/05
Funshine Culture	27,36	28,45	27,21	-1,58%	3,98M	aa.aa	30/05
Metron New Material	18,44	18,69	18,43	-1,13%	1,89M	aa.aa	30/05
Anker Innovations	102,00	104,06	99,70	-1,45%	5,62M	aa.aa	30/05
Shengyuan Environmental	20,04	21,20	19,92	-2,00%	22,63M	aa.aa	30/05
Contec Medical	14,30	14,60	14,25	-2,05%	5,74M	aa.aa	30/05
Tansun Tech	19,50	20,16	18,12	+4,73%	126,53M	aa.aa	30/05
Pony Testing	7,17	7,47	7,12	-1,24%	12,28M	aa.aa	30/05
Winner Medical	48,38	48,98	48,18	-0,35%	3,13M	aa.aa	30/05
Imeik	170,00	172,10	170,00	-1,16%	1,64M	aa.aa	30/05
Arawana	30,31	30,70	30,31	-0,98%	4,68M	aa.aa	30/05
Guanglian Aviation	24,46	25,23	23,67	+3,78%	51,76M	aa.aa	30/05
Xinxiang Richful Lube	59,32	60,49	58,37	+0,88%	2,34M	aa.aa	30/05
CNGR Advanced	31,07	31,61	31,06	-1,55%	2,95M	aa.aa	30/05
Marssenger	12,47	12,71	12,43	-1,89%	4,24M	aa.aa	30/05
Shenzhen Bioeasy Biotechnology Co	9,37	9,60	9,33	-1,68%	6,71M	aa.aa	30/05
Ningbo Zhenyu Technology Co	135,00	141,99	134,80	-5,26%	4,11M	aa.aa	30/05
Yunnan Botanee BioTechnology Group Co	44,21	44,90	44,00	-1,84%	2,96M	aa.aa	30/05
Ligao Foods Co	53,51	55,50	53,01	-1,71%	3,16M	aa.aa	30/05
Huali Industrial Group Co	52,93	54,01	52,55	-2,81%	3,08M	aa.aa	30/05
Zhonghong Pulin Medical Products Co	12,90	13,03	12,84	-0,08%	3,32M	aa.aa	30/05
Suwen Electric Energy Technology Co	17,73	18,46	17,71	-2,15%	5,24M	aa.aa	30/05
Qingdao Baheal Medical	17,90	18,20	17,83	-0,72%	4,56M	aa.aa	30/05
ShuYu Civilian Pharmacy	12,05	12,47	12,04	-1,79%	4,23M	aa.aa	30/05
CIMC Vehicles Group Co	8,37	8,55	8,35	-2,22%	13,96M	aa.aa	30/05
Dongguan Yiheda Automation Co	21,48	22,17	21,33	-3,59%	7,22M	aa.aa	30/05
Shandong Weifang Rainbow Chemical Co	55,09	55,70	54,35	+0,25%	1,16M	aa.aa	30/05
Sino Biological	62,95	63,95	62,70	-0,33%	1,31M	aa.aa	30/05
Chengdu RML Technology Co	48,29	48,89	48,16	-1,33%	4,78M	aa.aa	30/05
Shanghai Labway Clinical Laboratory	9,39	9,58	9,36	-1,26%	4,64M	aa.aa	30/05
Shandong Kaisheng New Materials	15,52	15,95	15,45	-2,27%	5,26M	aa.aa	30/05
Kidswant Children Products	14,66	14,89	14,02	+3,24%	86,31M	aa.aa	30/05
Acrobiosystems	52,50	53,99	51,88	-0,27%	2,12M	aa.aa	30/05
Cofoe Medical Technology	32,92	33,20	32,74	-3,20%	1,68M	aa.aa	30/05
China Resources Chemical Innovative Materials	7,25	7,34	7,23	-1,23%	3,59M	aa.aa	30/05

Ibovespa

137.027,00

-1.507

-1,09%

Ibovespa Futuros

138.280,00

-1.308

-0,94%

US 500

5.903,80

-8,4

-0,14%

US 30

42.219,50

+3,8

+0,01%

S&P 500 VIX

18,57

-0,61

-3,18%

Bitcoin Futuro Futuros

105.130,00

-515,0

-0,49%

Índice Dólar

99,26

+0,050

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
Eneva ON	13,97	-1,96%	100,14M
B3 ON	13,95	-1,06%	82,24M
Bradesco PN	16,20	+0,75%	55,53M
Banco do Brasil ON	23,42	-1,18%	53,16M
Petrobras PN	30,90	-1,09%	44,94M
Itaú Unibanco PN	37,43	-0,16%	30,35M
Vale ON	52,10	-2,53%	28,25M

Nome	Último	Var. %	Vol.
Leggett Platt BDR	51,70	+25,21%	642,00
Revee	95,78	+19,87%	100,00
Dotz ON	7,97	+19,85%	37,20K
Nordon ON	6,79	+17,07%	1,50K
Unity Software Inc BDR	7,73	+15,89%	19,09K
Ulta Beauty BDR	133,90	+13,52%	1,18K
PPLA Participations Unit	1,18	+13,46%	1,98K

Nome	Último	Var. %	Vol.
Gap BDR	129,19	-20,68%	426,00
Cooper Companies BDR	39,20	-18,42%	125,00
Regeneron BDR	47,16	-16,81%	5,86K
FII Kinea II Real Estate Equity	0,23	-14,81%	115,08K
FII Vida Nova	2,93	-10,12%	5,88K
WLM ON	24,61	-9,46%	700,00
TAL Education DRC	5,60	-9,24%	13,27K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	23,42	-1,18%	53,16M
Azul PN	0,90	-6,25%	92,78M
Petrobras PN	30,90	-1,09%	44,94M
Vale ON	52,10	-2,53%	28,25M
Gol PN	1,47	+13,08%	35,10M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A Aaa	12,85	+46,89%	18,88
Aaaaaaaaa	12,85	+46,89%	18,88
Aaaaa A	15,25	+41,63%	21,60
A Aaaaaaaaaaaa	15,25	+41,63%	21,60
Aaaa Aaaa Aaa	23,78	+38,54%	32,94
Aaaaaaaa A	23,78	+38,54%	32,94
Aaaaa Aaaa	32,10	+37,32%	44,08

Nome	Último	Potencial Alta	Preço-Justo
Aa A Aaa	12,85	+46,89%	18,88
Aaaaaaaaa	12,85	+46,89%	18,88
Aaaaa A	15,25	+41,63%	21,60
A Aaaaaaaaaaaa	15,25	+41,63%	21,60
Aaaa Aaaa Aaa	23,78	+38,54%	32,94
Aaaaaaaa A	23,78	+38,54%	32,94
Aaaaa Aaaa	32,10	+37,32%	44,08

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+791.9%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+307.4%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+650.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2054.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.3%

S&P Midcap 400

+194.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1062.1%

S&P 500 Pure Value

+163.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+495.5%

S&P/BMV IPC

+34.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+732.5%

FTSE Italia All Share

+111.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.7%

DAX

+144.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+642.6%

Tadawul All Share

+28.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+307.1%

KOSPI

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Chinext 300 (SZCH300)

Composição do SZSE Chinext 300

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma