Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 37,06 | 37,38 | 34,19 | +1,36 | +3,81% | 59,90M | 00:14:03 | ||
Addsino | 7,20 | 7,21 | 6,95 | +0,20 | +2,86% | 15,37M | 00:14:03 | ||
Aecc Aero Engine Control | 19,17 | 19,37 | 18,72 | +0,45 | +2,40% | 9,89M | 00:14:06 | ||
Amperex Tech A | 195,91 | 196,00 | 187,89 | +2,71 | +1,40% | 9,84M | 00:14:03 | ||
Aucksun A | 8,08 | 8,13 | 7,98 | +0,03 | +0,37% | 9,12M | 00:14:03 | ||
Avic Aircraft A | 22,00 | 22,22 | 21,72 | +0,14 | +0,64% | 10,02M | 00:14:03 | ||
AVIC Jonhon Optronic Technology | 33,82 | 33,88 | 33,55 | -0,04 | -0,12% | 6,92M | 00:14:00 | ||
Beijing Bdstar A | 27,74 | 27,88 | 27,12 | +0,52 | +1,91% | 8,07M | 00:14:03 | ||
Beijing Bei | 26,44 | 26,88 | 25,07 | +1,07 | +4,22% | 8,56M | 00:14:03 | ||
Broad-Ocean A | 5,26 | 5,28 | 5,14 | +0,09 | +1,74% | 24,59M | 00:14:03 | ||
Chengdu RML Technology Co | 50,83 | 51,18 | 49,03 | +1,52 | +3,08% | 3,97M | 00:14:03 | ||
Cs Zoomlion A | 8,59 | 8,63 | 8,41 | +0,05 | +0,59% | 35,56M | 00:14:06 | ||
Dajin Heavy Ind A | 19,05 | 19,05 | 18,68 | +0,23 | +1,22% | 5,71M | 00:14:03 | ||
Dongguan Yiheda Automation Co | 24,11 | 24,12 | 23,32 | +0,44 | +1,86% | 3,37M | 00:14:03 | ||
East Group | 5,67 | 5,68 | 5,56 | +0,06 | +1,07% | 6,16M | 00:14:03 | ||
Eoptolink Tech | 85,55 | 86,20 | 82,21 | +6,39 | +8,07% | 38,90M | 00:14:03 | ||
EVE Energy | 36,29 | 36,33 | 35,50 | +0,37 | +1,03% | 12,03M | 00:14:03 | ||
Fujian Star Net Communic Ltd | 15,12 | 15,38 | 14,76 | -1,27 | -7,75% | 20,26M | 00:14:03 | ||
GCL System | 2,39 | 2,39 | 2,34 | +0,04 | +1,70% | 24,31M | 00:14:03 | ||
Gotion High tech | 18,25 | 18,33 | 17,81 | +0,19 | +1,05% | 11,45M | 00:14:03 | ||
Guangzhou Great Power | 22,68 | 22,87 | 22,22 | +0,04 | +0,18% | 10,17M | 00:14:03 | ||
Guide Infrared A | 7,01 | 7,02 | 6,78 | +0,17 | +2,48% | 19,12M | 00:14:03 | ||
Haige Communicat A | 11,03 | 11,07 | 10,65 | +0,25 | +2,32% | 40,52M | 00:14:06 | ||
Haite High-Tech A | 11,49 | 12,18 | 11,40 | +0,42 | +3,79% | 120,21M | 00:14:03 | ||
Han'S Laser Tech A | 20,17 | 20,21 | 19,72 | -0,02 | -0,10% | 26,48M | 00:14:06 | ||
Hefei Meiya Optoelectronic Tec A | 17,26 | 17,96 | 17,06 | -1,42 | -7,60% | 11,87M | 00:14:03 | ||
Himile Mechanicl A | 39,43 | 39,50 | 38,85 | +0,52 | +1,34% | 1,46M | 00:14:03 | ||
Huagong A | 33,17 | 33,33 | 31,30 | +1,56 | +4,93% | 43,97M | 00:14:03 | ||
Hz Hangyang A | 28,04 | 29,22 | 27,70 | -2,14 | -7,09% | 11,24M | 00:14:06 | ||
Infore Environment Technology | 5,09 | 5,18 | 5,05 | +0,01 | +0,20% | 6,66M | 00:14:03 | ||
Intl Container A | 8,90 | 9,27 | 8,87 | -0,32 | -3,47% | 25,21M | 00:14:03 | ||
JA Solar Technology | 14,37 | 14,41 | 13,88 | +0,33 | +2,35% | 33,09M | 00:14:03 | ||
Jereh Oilfield A | 30,94 | 32,21 | 30,92 | -0,98 | -3,07% | 9,76M | 00:14:03 | ||
Jianghai Capacitor A | 15,16 | 15,25 | 14,76 | +0,40 | +2,71% | 8,06M | 00:14:06 | ||
Jx Sp Elec Motor A | 9,15 | 9,16 | 8,96 | +0,11 | +1,22% | 22,18M | 00:14:06 | ||
Kstar Science A | 20,75 | 20,78 | 19,53 | -0,45 | -2,12% | 10,08M | 00:14:03 | ||
Liangxin Electri A | 7,42 | 7,46 | 7,36 | +0,01 | +0,14% | 7,96M | 00:14:06 | ||
Lingyi iTech Guangdong | 5,31 | 5,31 | 5,18 | +0,12 | +2,31% | 28,11M | 00:14:03 | ||
Liugong A | 10,40 | 10,48 | 10,16 | +0,10 | +0,97% | 37,22M | 00:14:06 | ||
Nanjing ESTUN Auto | 17,10 | 17,16 | 16,64 | +0,38 | +2,27% | 11,70M | 00:14:06 | ||
NAURA Technology | 311,48 | 311,75 | 305,10 | +5,14 | +1,68% | 2,53M | 00:13:57 | ||
North Industries Red Arrow | 13,86 | 14,03 | 13,61 | -0,44 | -3,08% | 54,02M | 00:14:06 | ||
Qingdao TGOOD Electric | 19,87 | 20,03 | 19,69 | -0,12 | -0,60% | 9,62M | 00:14:03 | ||
Risen Energy | 13,51 | 13,54 | 13,19 | +0,22 | +1,65% | 11,41M | 00:14:03 | ||
Shandong Zhongji Electrical | 184,88 | 186,49 | 170,60 | +20,73 | +12,63% | 28,48M | 00:14:00 | ||
Shanghai Huace Navigation | 30,32 | 30,46 | 28,73 | +1,28 | +4,41% | 7,40M | 00:14:03 | ||
Shanghai Tofflon Science Tech | 13,64 | 13,67 | 13,25 | +0,29 | +2,17% | 3,91M | 00:14:03 | ||
Shenzhen Changhong Tech | 14,85 | 14,90 | 14,53 | +0,17 | +1,16% | 2,10M | 00:14:06 | ||
Shenzhen Inovance Tech | 58,49 | 59,09 | 57,10 | +1,06 | +1,85% | 6,31M | 00:14:03 | ||
Shenzhen Sunway Communication | 18,64 | 18,65 | 18,05 | +0,51 | +2,81% | 14,39M | 00:14:03 | ||
Shenzhen Yinghe Tech | 15,38 | 15,38 | 15,03 | +0,20 | +1,32% | 9,98M | 00:14:06 | ||
SIASUN Robot Automation Co | 10,68 | 10,71 | 10,48 | +0,21 | +2,01% | 13,67M | 00:14:06 | ||
Sieyuan Electric A | 65,32 | 65,50 | 64,06 | +0,73 | +1,13% | 2,40M | 00:14:03 | ||
Sino Wealth Electronic Ltd | 19,54 | 19,77 | 18,21 | +1,31 | +7,19% | 14,94M | 00:14:00 | ||
Sinotruk Jinan Truck | 16,73 | 16,76 | 16,46 | +0,27 | +1,64% | 8,61M | 00:14:03 | ||
Space Appliance A | 39,79 | 40,11 | 38,73 | +0,67 | +1,71% | 3,99M | 00:14:06 | ||
Sungrow Power Supply | 98,52 | 98,61 | 96,36 | +1,63 | +1,68% | 10,19M | 00:14:03 | ||
Suzhou Dongshan A | 14,53 | 14,53 | 14,06 | +0,41 | +2,90% | 20,44M | 00:14:03 | ||
Sz Topband A | 10,23 | 10,25 | 10,05 | +0,04 | +0,39% | 19,04M | 00:14:06 | ||
Titan Wind Energy Suzhou | 9,35 | 9,35 | 9,14 | +0,08 | +0,86% | 10,40M | 00:14:03 | ||
Weichai Power A | 17,55 | 17,76 | 17,39 | +0,01 | +0,06% | 25,02M | 00:14:06 | ||
Weifu Hi-Tech A | 18,55 | 18,74 | 18,43 | -0,02 | -0,11% | 7,22M | 00:14:03 | ||
Wuhan DR Laser | 43,28 | 43,94 | 41,70 | +2,47 | +6,05% | 3,40M | 00:14:03 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,48 | 21,49 | 21,01 | +0,04 | +0,19% | 18,73M | 00:14:03 | ||
Xcmg Machinery A | 6,85 | 7,00 | 6,71 | -0,12 | -1,72% | 80,71M | 00:14:03 | ||
Xi An Triangle Defens | 24,87 | 25,25 | 23,96 | +0,75 | +3,11% | 10,97M | 00:14:03 | ||
Xizi Clean Energy Equipment Manufacturing | 9,92 | 9,95 | 9,56 | +0,22 | +2,27% | 2,79M | 00:14:06 | ||
Xj Electric A | 27,03 | 27,41 | 26,78 | +0,03 | +0,11% | 5,97M | 00:14:03 | ||
Xj Goldwind A | 7,37 | 7,38 | 7,29 | +0,04 | +0,55% | 8,20M | 00:14:03 | ||
Yealink Network Tech | 36,04 | 36,45 | 35,46 | -0,44 | -1,21% | 4,89M | 00:14:06 | ||
Zhefu Holding A | 3,30 | 3,32 | 3,23 | +0,01 | +0,30% | 12,52M | 00:14:06 | ||
Zhejiang Akcome New Energy Tech | 1,700 | 1,700 | 1,660 | +0,030 | +1,80% | 28,10M | 00:14:03 | ||
Zhejiang Jingsheng Mech Electric | 34,18 | 34,38 | 29,45 | +4,23 | +14,12% | 30,64M | 00:14:06 | ||
Zhejiang Kaishan Compressor | 12,37 | 12,37 | 11,85 | +0,33 | +2,74% | 5,16M | 00:14:06 | ||
Zhejiang Narada Power Source | 9,75 | 9,77 | 9,56 | +0,08 | +0,83% | 14,86M | 00:14:03 | ||
Zhejiang Sanhua Co Ltd | 22,03 | 22,28 | 21,70 | +0,19 | +0,87% | 20,81M | 00:14:03 | ||
Zhenhua Tech A | 50,58 | 50,66 | 49,00 | -0,96 | -1,86% | 14,76M | 00:14:03 | ||
Zhuhai Bojay | 30,05 | 30,16 | 29,26 | +0,65 | +2,21% | 657,04K | 00:13:48 | ||
Zte A | 28,77 | 28,86 | 28,25 | +0,97 | +3,49% | 86,79M | 00:14:03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão