Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
2.270,55
-14,13
-0,62%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
SZSE Manufacturing (SZMAI)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 311.889
- Abertura: 2.316,40
- Var. Diária: 2.269,92 - 2.286,93
SZSE Manufacturing
2.270,55
-14,13
-0,62%
- Informação
- Componentes
- Dados Históricos
Composição do SZSE Manufacturing
Encontre nesta página a composição do SZSE Manufacturing. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Manufacturing.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aba Chemicals | 6,20 | 6,59 | 5,90 | +0,19 | +3,16% | 44,38M | 30/04 | ||
| Accelink Tech A | 37,63 | 38,13 | 37,12 | -0,07 | -0,19% | 40,39M | 30/04 | ||
| Acrel | 22,04 | 22,19 | 21,30 | +0,11 | +0,50% | 4,99M | 30/04 | ||
| ADAMA | 6,31 | 6,39 | 6,20 | +0,05 | +0,80% | 5,23M | 30/04 | ||
| Addsino | 7,16 | 7,29 | 7,08 | -0,10 | -1,38% | 21,52M | 30/04 | ||
| Advanced A | 8,83 | 9,06 | 8,80 | -0,17 | -1,89% | 18,07M | 30/04 | ||
| Advanced Fiber Resources Zhuhai | 45,71 | 47,46 | 45,50 | -0,91 | -1,95% | 9,08M | 30/04 | ||
| Aecc Aero Engine Control | 19,56 | 19,96 | 19,52 | -0,26 | -1,31% | 10,57M | 30/04 | ||
| Aerospace CH UAV | 16,19 | 16,70 | 16,05 | -0,41 | -2,47% | 17,61M | 30/04 | ||
| Aerospace H Tech A | 8,28 | 8,43 | 8,23 | -0,09 | -1,08% | 13,69M | 30/04 | ||
| Aerospace Intelligent Manufacturing Tech | 16,54 | 16,55 | 15,69 | +0,86 | +5,49% | 23,70M | 30/04 | ||
| Aishida Elec A | 7,81 | 7,91 | 7,57 | +0,14 | +1,83% | 15,24M | 30/04 | ||
| All Winner Technology Co Ltd | 20,32 | 20,65 | 20,15 | -0,04 | -0,20% | 15,97M | 30/04 | ||
| Allmed Medical | 8,23 | 8,29 | 7,97 | +0,29 | +3,65% | 8,04M | 30/04 | ||
| Allwin Telecom A | 6,06 | 7,40 | 6,06 | -0,67 | -9,96% | 121,23M | 30/04 | ||
| Almaden Stock A | 19,31 | 19,89 | 19,20 | -0,54 | -2,72% | 3,53M | 30/04 | ||
| Alpha Animation A | 7,09 | 7,25 | 6,82 | +0,26 | +3,81% | 97,75M | 30/04 | ||
| Amoy Diagnostics | 21,88 | 22,30 | 21,65 | 0,00 | 0,00% | 4,23M | 30/04 | ||
| Amperex Tech A | 202,30 | 213,50 | 202,00 | -2,32 | -1,13% | 20,51M | 30/04 | ||
| Andon Health A | 40,09 | 41,58 | 39,72 | -1,05 | -2,55% | 12,22M | 30/04 | ||
| Angang Steel A | 2,41 | 2,48 | 2,40 | -0,08 | -3,21% | 49,73M | 30/04 | ||
| Anhui Ankai A | 4,37 | 4,49 | 4,33 | -0,08 | -1,80% | 10,82M | 30/04 | ||
| Anhui Anke BioTech Group | 10,22 | 10,30 | 9,92 | +0,25 | +2,51% | 25,40M | 30/04 | ||
| Anhui ANLI Artificial Leather | 14,99 | 15,46 | 14,80 | -0,35 | -2,28% | 3,78M | 30/04 | ||
| Anhui Coreach | 22,74 | 22,85 | 22,45 | -0,03 | -0,13% | 2,19M | 30/04 | ||
| Anhui Fengxing Resistant Materials | 16,00 | 16,23 | 15,66 | +0,23 | +1,46% | 1,21M | 30/04 | ||
| Anhui Fuhuang Steel Structure | 4,28 | 4,32 | 4,21 | -0,03 | -0,70% | 9,02M | 30/04 | ||
| ANHUI HONGYU WUZHOU Medical | 24,03 | 24,28 | 23,80 | -0,07 | -0,29% | 1,14M | 30/04 | ||
| Anhui Huaertai Chemical | 10,48 | 10,63 | 10,31 | -0,01 | -0,10% | 6,63M | 30/04 | ||
| Anhui Huangshan Capsule | 6,66 | 6,70 | 6,38 | +0,10 | +1,52% | 4,93M | 30/04 | ||
| Anhui Hyea | 17,25 | 17,62 | 16,79 | +0,26 | +1,53% | 1,71M | 30/04 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,64 | 7,93 | 7,60 | -0,18 | -2,30% | 28,56M | 30/04 | ||
| Anhui Korrun | 20,61 | 21,48 | 19,61 | +0,71 | +3,57% | 2,97M | 30/04 | ||
| Anhui Shenjian New Materials Co Ltd | 3,41 | 3,47 | 3,37 | -0,04 | -1,16% | 14,72M | 30/04 | ||
| Anhui Shiny Electronic Technology Co | 12,50 | 12,70 | 12,35 | +0,01 | +0,08% | 4,42M | 30/04 | ||
| Anhui Sunhere Pharma | 13,13 | 13,22 | 13,00 | +0,04 | +0,31% | 5,08M | 30/04 | ||
| Anhui Tatfook Tech | 8,18 | 8,33 | 8,06 | -0,04 | -0,49% | 8,94M | 30/04 | ||
| Anhui Tongguan Copper Foil | 10,40 | 10,64 | 10,38 | -0,20 | -1,89% | 3,21M | 30/04 | ||
| Anhui Tuoshan Heavy Industries | 35,86 | 35,92 | 33,61 | +1,62 | +4,73% | 2,54M | 30/04 | ||
| Anhui Xinbo Aluminum Co | 27,88 | 28,35 | 27,78 | -0,26 | -0,92% | 2,31M | 30/04 | ||
| Anhui Zhongding A | 13,15 | 13,36 | 13,02 | +0,07 | +0,54% | 28,65M | 30/04 | ||
| Anker Innovations | 86,00 | 86,93 | 85,22 | -0,20 | -0,23% | 2,54M | 30/04 | ||
| Annada Titanium A | 10,80 | 11,20 | 10,74 | -0,40 | -3,57% | 10,90M | 30/04 | ||
| Annil | 10,43 | 11,12 | 10,28 | -0,20 | -1,88% | 16,56M | 30/04 | ||
| Anshan Hifichem | 10,32 | 10,50 | 9,72 | +0,43 | +4,35% | 30,78M | 30/04 | ||
| Anshan Senyuan Road Bridge | 10,93 | 11,21 | 10,45 | +0,17 | +1,58% | 60,11M | 30/04 | ||
| Aodong A | 14,89 | 14,99 | 14,77 | -0,35 | -2,30% | 22,37M | 30/04 | ||
| Aoshikang Tech A | 26,19 | 26,43 | 25,92 | -0,24 | -0,91% | 3,40M | 30/04 | ||
| Aotecar New Energy Technology | 2,820 | 2,900 | 2,800 | -0,040 | -1,40% | 60,72M | 30/04 | ||
| Aoto Electronics A | 5,76 | 5,83 | 5,63 | 0,00 | 0,00% | 13,75M | 30/04 | ||
| Apeloa A | 14,11 | 14,31 | 13,72 | +0,19 | +1,37% | 16,80M | 30/04 | ||
| ApicHope Pharmaceutical | 22,74 | 22,90 | 22,15 | +0,50 | +2,25% | 5,19M | 30/04 | ||
| Arawana | 31,40 | 31,65 | 31,08 | +0,17 | +0,54% | 6,42M | 30/04 | ||
| Asia Pacific A | 8,01 | 8,20 | 7,96 | +0,12 | +1,52% | 26,14M | 30/04 | ||
| Asia Potash International Investment Guangzhou | 17,80 | 18,50 | 17,50 | -1,31 | -6,86% | 43,52M | 30/04 | ||
| Asia-Pacific Tech A | 6,37 | 6,40 | 6,22 | +0,13 | +2,08% | 22,55M | 30/04 | ||
| Asymchem Laboratories Tian Jin | 82,66 | 84,57 | 82,50 | -1,52 | -1,81% | 3,94M | 30/04 | ||
| Aucksun A | 8,41 | 8,50 | 8,32 | -0,08 | -0,94% | 16,88M | 30/04 | ||
| Autek China | 18,82 | 19,36 | 18,70 | -0,32 | -1,67% | 10,52M | 30/04 | ||
| Auto Elec Power A | 8,83 | 8,95 | 8,60 | -0,06 | -0,68% | 3,20M | 30/04 | ||
| Avary | 24,05 | 24,87 | 24,03 | -0,42 | -1,72% | 18,28M | 30/04 | ||
| Avic Aircraft A | 22,32 | 23,04 | 22,31 | -0,17 | -0,76% | 23,21M | 30/04 | ||
| AVIC Jonhon Optronic Technology | 34,38 | 34,53 | 33,50 | +0,68 | +2,02% | 24,12M | 30/04 | ||
| Bailing Pharm A | 6,46 | 6,49 | 6,33 | 0,00 | 0,00% | 0 | 29/04 | ||
| Baoding Dongli Machinery | 14,38 | 14,70 | 14,21 | -0,14 | -0,96% | 2,36M | 30/04 | ||
| Baoding Heavy Industry Co Ltd | 14,34 | 14,64 | 14,21 | -0,07 | -0,49% | 8,01M | 30/04 | ||
| Baolingbao Bio A | 6,29 | 6,54 | 6,14 | +0,22 | +3,62% | 15,67M | 30/04 | ||
| Baoming | 46,19 | 47,20 | 45,62 | +0,39 | +0,85% | 2,00M | 30/04 | ||
| Baota Industry | 4,26 | 4,46 | 4,20 | -0,02 | -0,47% | 19,69M | 30/04 | ||
| Baotou Dongbao Bio Tech | 5,24 | 5,30 | 5,05 | +0,16 | +3,15% | 17,65M | 30/04 | ||
| Baowu Magnesium Tech | 18,51 | 18,78 | 18,41 | -0,17 | -0,91% | 7,65M | 30/04 | ||
| Batian Ecotypic A | 5,91 | 6,01 | 5,84 | -0,02 | -0,34% | 12,98M | 30/04 | ||
| Bbca A | 6,30 | 6,37 | 6,12 | +0,13 | +2,11% | 27,10M | 30/04 | ||
| Bear Electric | 58,47 | 58,97 | 56,30 | +1,59 | +2,80% | 4,28M | 30/04 | ||
| Beijing Andawell A | 18,67 | 20,61 | 18,05 | -2,24 | -10,71% | 39,74M | 30/04 | ||
| Beijing Bdstar A | 27,80 | 28,87 | 27,72 | -0,89 | -3,10% | 10,54M | 30/04 | ||
| Beijing Beetech | 13,04 | 13,32 | 12,82 | -0,27 | -2,03% | 5,36M | 30/04 | ||
| Beijing Bei | 24,94 | 26,49 | 24,85 | -1,38 | -5,24% | 8,93M | 30/04 | ||
| Beijing Beilu Pharmaceutical | 4,95 | 4,98 | 4,83 | +0,07 | +1,43% | 8,71M | 30/04 | ||
| Beijing Bohui Innovation | 5,21 | 5,25 | 5,10 | +0,04 | +0,77% | 10,61M | 30/04 | ||
| Beijing Chieftainntrol Engineering | 18,91 | 19,29 | 18,08 | +0,19 | +1,01% | 14,40M | 30/04 | ||
| Beijing Cisri Gaona Materials Tech | 17,81 | 18,49 | 17,60 | -0,05 | -0,28% | 28,09M | 30/04 | ||
| Beijing Comens New Materials | 7,34 | 7,90 | 7,10 | +0,21 | +2,95% | 28,36M | 30/04 | ||
| Beijing ConST Instruments Tech | 18,65 | 19,09 | 18,58 | -0,08 | -0,43% | 4,11M | 30/04 | ||
| Beijing Ctrowell Tech | 10,37 | 10,57 | 10,31 | -0,11 | -1,05% | 10,59M | 30/04 | ||
| Beijing Dinghan Tech Co | 5,90 | 5,99 | 5,80 | -0,05 | -0,84% | 9,49M | 30/04 | ||
| Beijing Easpring Material Tech | 44,21 | 46,94 | 43,58 | -2,43 | -5,21% | 44,56M | 30/04 | ||
| Beijing Emerging Eastern Aviation | 27,78 | 28,88 | 27,68 | -1,14 | -3,94% | 3,29M | 30/04 | ||
| Beijing Fuxing Xiaocheng Electronic | 11,39 | 12,72 | 11,38 | -1,26 | -9,96% | 60,62M | 30/04 | ||
| Beijing Hanbang Technology | 4,57 | 4,61 | 4,45 | +0,02 | +0,44% | 6,59M | 30/04 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27,82 | 28,89 | 27,00 | +0,30 | +1,09% | 1,86M | 30/04 | ||
| Beijing Hezong Science & Tech | 2,91 | 3,06 | 2,89 | -0,10 | -3,32% | 50,72M | 30/04 | ||
| Beijing Highlander Digital Technolo | 7,23 | 7,42 | 7,18 | -0,12 | -1,63% | 15,02M | 30/04 | ||
| Beijing Jiaman Dress | 22,12 | 22,47 | 21,99 | -0,03 | -0,14% | 808,20K | 30/04 | ||
| Beijing Jiaxun Feihong Electrical | 6,61 | 6,81 | 6,54 | -0,14 | -2,07% | 18,96M | 30/04 | ||
| Beijing Leadman Biochemistry | 4,68 | 5,16 | 4,47 | +0,15 | +3,31% | 17,11M | 30/04 | ||
| Beijing LeiKe Defense Tech | 4,39 | 4,64 | 4,38 | -0,17 | -3,73% | 43,14M | 30/04 | ||
| Beijing Liven Technology | 22,48 | 22,69 | 22,17 | +0,11 | +0,49% | 3,05M | 30/04 | ||
| Beijing New Oriental Star Petro Eng | 11,20 | 11,31 | 10,68 | +0,42 | +3,90% | 13,87M | 30/04 | ||
| Beijing New Universal Science | 5,70 | 5,80 | 5,56 | -0,04 | -0,70% | 7,04M | 30/04 | ||
| Beijing Sanju Environmental | 2,37 | 2,42 | 2,33 | -0,02 | -0,84% | 24,28M | 30/04 | ||
| Beijing Science Sun Pharma | 7,63 | 7,68 | 7,50 | +0,10 | +1,33% | 4,54M | 30/04 | ||
| Beijing Sdl Technology A | 6,24 | 6,40 | 6,17 | -0,15 | -2,35% | 11,45M | 30/04 | ||
| Beijing Shouhang Resou Saving A | 1,81 | 1,81 | 1,81 | -0,10 | -5,24% | 1,39M | 30/04 | ||
| Beijing Sojo Electric | 6,28 | 6,31 | 6,20 | -0,03 | -0,48% | 16,48M | 30/04 | ||
| Beijing StarNeto | 21,24 | 23,10 | 21,13 | -0,58 | -2,66% | 14,36M | 30/04 | ||
| Beijing Strong Biotech | 18,51 | 18,86 | 18,23 | +0,02 | +0,11% | 6,24M | 30/04 | ||
| Beijing Toread Outdoor Product | 5,44 | 5,47 | 5,34 | -0,02 | -0,37% | 17,17M | 30/04 | ||
| Beijing Wkw Automotive Parts A | 3,400 | 3,530 | 3,350 | +0,090 | +2,72% | 59,51M | 30/04 | ||
| Beijing Xinleineng Technology | 9,10 | 9,49 | 9,02 | -0,27 | -2,88% | 8,46M | 30/04 | ||
| Beingmate A | 3,05 | 3,10 | 3,01 | +0,06 | +2,01% | 26,01M | 30/04 | ||
| Bengang Steel A | 3,21 | 3,29 | 3,20 | -0,05 | -1,53% | 11,25M | 30/04 | ||
| Betta Pharma | 41,75 | 42,20 | 41,13 | +0,16 | +0,39% | 5,78M | 30/04 | ||
| Bichamp Cutting | 16,33 | 16,80 | 16,02 | -0,37 | -2,22% | 5,49M | 30/04 | ||
| BIEM.L .FDLKK Garment | 29,80 | 30,52 | 29,75 | -0,23 | -0,77% | 5,68M | 30/04 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4,14 | 4,21 | 4,10 | -0,03 | -0,72% | 14,88M | 30/04 | ||
| Binhai Energy A | 8,65 | 8,68 | 8,45 | +0,09 | +1,05% | 1,83M | 30/04 | ||
| Bisen Smart Access | 13,95 | 14,11 | 13,55 | +0,03 | +0,22% | 3,43M | 30/04 | ||
| Bj Centergate A | 4,33 | 4,36 | 4,25 | -0,01 | -0,23% | 12,08M | 30/04 | ||
| Bj Creative A | 5,00 | 5,14 | 4,95 | +0,04 | +0,81% | 7,17M | 30/04 | ||
| Bj Lier Mat A | 3,66 | 3,75 | 3,65 | -0,03 | -0,81% | 35,58M | 30/04 | ||
| Bj Unistrong A | 6,55 | 6,78 | 6,49 | -0,03 | -0,46% | 14,15M | 30/04 | ||
| Blivex Energy Tech | 0,520 | 0,580 | 0,520 | -0,130 | -20,00% | 180,21M | 30/04 | ||
| Blue Sail Medical A | 5,67 | 5,69 | 5,53 | +0,12 | +2,16% | 9,58M | 30/04 | ||
| Boai NKY Pharmaceuticals Ltd | 21,06 | 21,66 | 21,01 | -0,09 | -0,43% | 9,12M | 30/04 | ||
| Boe Technology A | 4,36 | 4,42 | 4,35 | +0,02 | +0,46% | 433,29M | 30/04 | ||
| Bosun Tools A | 6,71 | 6,80 | 6,59 | +0,07 | +1,05% | 14,98M | 30/04 | ||
| Boyun New Mat A | 6,58 | 6,79 | 6,57 | -0,04 | -0,60% | 10,74M | 30/04 | ||
| Broad-Ocean A | 5,36 | 5,40 | 5,28 | +0,05 | +0,94% | 35,94M | 30/04 | ||
| Broadex Tech | 23,80 | 24,66 | 23,60 | -0,64 | -2,62% | 11,77M | 30/04 | ||
| Brother Enterpri A | 3,37 | 3,43 | 3,33 | +0,01 | +0,30% | 20,79M | 30/04 | ||
| Bsm Chemical | 16,81 | 17,08 | 16,38 | +0,33 | +2,00% | 7,76M | 30/04 | ||
| By health | 15,86 | 15,97 | 15,81 | -0,03 | -0,19% | 8,32M | 30/04 | ||
| BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 30/04 | ||
| C&S Paper A | 8,89 | 8,92 | 8,77 | +0,03 | +0,34% | 7,85M | 30/04 | ||
| Caina Technology | 23,63 | 23,79 | 23,25 | +0,13 | +0,55% | 1,91M | 30/04 | ||
| Camelot Electronics Technology | 17,18 | 17,28 | 16,82 | +0,04 | +0,23% | 1,76M | 30/04 | ||
| Canmax Tech | 21,20 | 21,58 | 20,96 | +0,25 | +1,19% | 17,83M | 30/04 | ||
| Canny Elevator A | 6,98 | 7,12 | 6,95 | -0,14 | -1,97% | 7,33M | 30/04 | ||
| Castech Inc A | 26,74 | 27,24 | 26,68 | -0,41 | -1,51% | 10,09M | 30/04 | ||
| Ce Link | 13,12 | 13,25 | 12,78 | +0,12 | +0,92% | 2,95M | 30/04 | ||
| Cecep Environmental Protection Equipment | 6,96 | 6,98 | 6,85 | +0,03 | +0,43% | 4,49M | 30/04 | ||
| Ceepower | 4,85 | 4,89 | 4,79 | -0,02 | -0,41% | 7,65M | 30/04 | ||
| CGN Nuclear Technology Development | 6,48 | 6,66 | 6,43 | -0,16 | -2,41% | 13,19M | 30/04 | ||
| Chacha Food | 37,49 | 38,45 | 36,12 | +2,04 | +5,76% | 12,48M | 30/04 | ||
| Chang Lan Electric | 13,54 | 13,94 | 13,52 | -0,31 | -2,24% | 2,33M | 30/04 | ||
| Changan Auto A | 14,72 | 16,11 | 14,72 | -1,64 | -10,02% | 570,17M | 30/04 | ||
| Changbao Steel A | 5,85 | 5,97 | 5,84 | -0,10 | -1,68% | 23,26M | 30/04 | ||
| Changchai A | 5,07 | 5,15 | 4,99 | +0,07 | +1,40% | 14,94M | 30/04 | ||
| Changchun High A | 113,06 | 114,37 | 112,73 | -1,37 | -1,20% | 4,60M | 30/04 | ||
| Changchun Zhiyuan New Energy Equipment Co | 26,40 | 27,25 | 26,21 | -0,16 | -0,60% | 2,88M | 30/04 | ||
| Changgao Group A | 6,86 | 6,89 | 6,72 | -0,02 | -0,29% | 8,84M | 30/04 | ||
| Changhong Meiling | 10,26 | 10,26 | 9,30 | +0,93 | +9,97% | 24,64M | 30/04 | ||
| Changjiang Pharmaceutical | 4,05 | 4,27 | 3,98 | -0,22 | -5,15% | 14,32M | 30/04 | ||
| Changqing Chem A | 5,20 | 5,28 | 5,13 | +0,05 | +0,97% | 4,30M | 30/04 | ||
| Changsha DIALINE New Material | 10,70 | 11,05 | 10,52 | -0,25 | -2,28% | 4,46M | 30/04 | ||
| Changsha Jingjia Microelectronics | 69,96 | 71,15 | 69,16 | +0,22 | +0,32% | 10,07M | 30/04 | ||
| Changshu Ruite Electric | 8,40 | 8,62 | 7,99 | +0,31 | +3,83% | 15,41M | 30/04 | ||
| Changshu Tianyin Electromechan | 12,82 | 13,19 | 12,77 | -0,27 | -2,06% | 16,90M | 30/04 | ||
| Changyu-A A | 24,14 | 24,59 | 23,81 | +0,22 | +0,92% | 5,97M | 30/04 | ||
| Changzhou Tiansheng New Materials | 5,72 | 6,28 | 5,71 | -0,63 | -9,92% | 79,78M | 30/04 | ||
| Changzhou Xiangming Intelligent | 15,91 | 16,32 | 15,67 | -0,19 | -1,18% | 1,31M | 30/04 | ||
| Changzhou Zhongying Science Technology Co | 33,66 | 35,48 | 33,60 | -1,15 | -3,30% | 2,13M | 30/04 | ||
| Chaohua Tech A | 2,44 | 2,44 | 2,29 | 0,00 | 0,00% | 0 | 29/04 | ||
| Chaozhou Three-circle | 27,90 | 28,47 | 27,72 | -0,09 | -0,32% | 12,94M | 30/04 | ||
| Chen Ke Ming Food Manufacturing | 7,99 | 8,14 | 7,82 | +0,18 | +2,31% | 13,56M | 30/04 | ||
| Chengda Pharmaceuticals | 20,21 | 20,45 | 19,80 | +0,41 | +2,07% | 2,42M | 30/04 | ||
| Chengde Lolo A | 9,21 | 9,28 | 9,04 | +0,11 | +1,21% | 11,51M | 30/04 | ||
| Chengdu ALD Aviation | 13,46 | 14,38 | 13,35 | -0,79 | -5,54% | 10,02M | 30/04 | ||
| Chengdu CORPRO Technology Co Ltd | 16,40 | 16,84 | 16,15 | -0,33 | -1,97% | 11,71M | 30/04 | ||
| Chengdu Dahongli | 14,81 | 15,82 | 14,63 | -0,33 | -2,18% | 3,78M | 30/04 | ||
| Chengdu Galaxy Magnets | 15,75 | 16,43 | 15,73 | -0,59 | -3,61% | 7,28M | 30/04 | ||
| Chengdu Guibao Science Tech | 13,17 | 13,56 | 13,10 | -0,25 | -1,86% | 7,21M | 30/04 | ||
| Chengdu Huaqi Houpu | 9,43 | 9,69 | 9,24 | -0,15 | -1,57% | 6,46M | 30/04 | ||
| Chengdu Kanghong Pharma | 21,80 | 21,88 | 20,90 | +0,80 | +3,81% | 19,39M | 30/04 | ||
| Chengdu Qushui Science and | 32,11 | 32,75 | 31,50 | +0,30 | +0,94% | 428,40K | 30/04 | ||
| Chengdu Rainbow | 17,64 | 17,68 | 17,01 | +0,26 | +1,50% | 5,43M | 30/04 | ||
| Chengdu RML Technology Co | 50,06 | 51,20 | 49,76 | -1,12 | -2,19% | 4,03M | 30/04 | ||
| Chengdu Shengbang Seals | 39,69 | 41,41 | 39,09 | -1,48 | -3,60% | 2,19M | 30/04 | ||
| Chengdu Spaceon | 17,19 | 17,56 | 17,14 | -0,31 | -1,77% | 3,43M | 30/04 | ||
| Chengdu Tianjian Tech | 27,48 | 28,30 | 27,31 | -0,82 | -2,90% | 2,21M | 30/04 | ||
| Chengdu Wintrue Holding | 8,11 | 8,15 | 7,99 | 0,00 | 0,00% | 12,94M | 30/04 | ||
| Chengdu Xiling Power A | 9,95 | 10,08 | 9,83 | +0,13 | +1,32% | 3,07M | 30/04 | ||
| Chenguang Biotech Group | 9,45 | 9,59 | 9,33 | -0,05 | -0,53% | 7,21M | 30/04 | ||
| Chengzhi A | 7,74 | 7,75 | 7,63 | +0,03 | +0,39% | 23,56M | 30/04 | ||
| Chengzhou Nrb A | 9,70 | 9,70 | 8,90 | +0,88 | +9,98% | 97,30M | 30/04 | ||
| Chenming Paper A | 3,84 | 3,87 | 3,78 | -0,01 | -0,26% | 31,99M | 30/04 | ||
| China Harzone Industry | 7,13 | 7,30 | 7,11 | -0,08 | -1,11% | 20,64M | 30/04 | ||
| China Leadshine | 20,03 | 20,49 | 19,73 | +0,11 | +0,55% | 22,91M | 30/04 | ||
| China Railway Prefabricated Construction | 15,17 | 16,55 | 15,09 | -1,22 | -7,44% | 26,60M | 30/04 | ||
| China Resources Boya Bio pharmaceutical | 31,44 | 32,18 | 31,42 | -0,38 | -1,19% | 3,14M | 30/04 | ||
| China Resources Chemical Innovative Materials | 8,88 | 9,03 | 8,78 | -0,13 | -1,44% | 3,71M | 30/04 | ||
| China Western Power Industrial A | 2,600 | 2,740 | 2,590 | -0,120 | -4,41% | 53,23M | 30/04 | ||
| Chongqing Baiya | 21,58 | 21,76 | 20,69 | +0,46 | +2,18% | 3,51M | 30/04 | ||
| Chongqing Changjiang River Moulding Material | 23,77 | 24,47 | 23,32 | +0,34 | +1,45% | 3,82M | 30/04 | ||
| Chongqing Fuling Zhacai | 14,22 | 14,30 | 13,88 | +0,20 | +1,43% | 20,34M | 30/04 | ||
| Chongqing Landai Powertrain | 5,19 | 5,29 | 5,05 | +0,10 | +1,97% | 19,10M | 30/04 | ||
| Chongqing Lummy Pharmaceutical | 2,90 | 2,93 | 2,84 | +0,02 | +0,69% | 11,50M | 30/04 | ||
| Chongqing Pharscin Pharma | 14,44 | 14,50 | 13,08 | +0,26 | +1,83% | 4,15M | 30/04 | ||
| Chongqing Shunbo | 8,98 | 9,07 | 8,88 | +0,01 | +0,11% | 6,81M | 30/04 | ||
| Chongqing VDL Electronics | 37,42 | 39,37 | 37,33 | -1,56 | -4,00% | 3,92M | 30/04 | ||
| Chongqing Yuxin Pingrui Electronic | 24,24 | 24,70 | 23,95 | -0,22 | -0,90% | 1,04M | 30/04 | ||
| Chongqing Zhifei Bio Products | 35,09 | 36,16 | 35,01 | -0,61 | -1,71% | 20,26M | 30/04 | ||
| Chow Tai Seng Jewellery | 15,97 | 16,41 | 15,92 | -0,32 | -1,96% | 13,71M | 30/04 | ||
| CHTC Helon | 2,89 | 2,93 | 2,86 | -0,04 | -1,37% | 23,58M | 30/04 | ||
| Chunxing Pre Mec A | 3,66 | 3,77 | 3,61 | -0,09 | -2,40% | 21,04M | 30/04 | ||
| Chutian Dragon Co | 13,12 | 13,25 | 13,00 | +0,01 | +0,08% | 6,84M | 30/04 | ||
| CIMC Vehicles Group Co | 9,76 | 10,09 | 9,74 | -0,27 | -2,69% | 22,57M | 30/04 | ||
| Circuit Tech A | 11,88 | 12,14 | 11,81 | -0,21 | -1,74% | 28,57M | 30/04 | ||
| CITIC Pacific Special Steel | 15,57 | 16,03 | 15,43 | +0,04 | +0,26% | 16,77M | 30/04 | ||
| Clou Elect A | 4,22 | 4,27 | 4,18 | -0,05 | -1,17% | 14,21M | 30/04 | ||
| Cn Eagle Electro A | 7,34 | 7,45 | 7,20 | -0,04 | -0,54% | 11,29M | 30/04 | ||
| CNGR Advanced | 52,45 | 53,01 | 52,04 | -0,38 | -0,72% | 3,63M | 30/04 | ||
| Cnnc Hua Yuan A | 4,61 | 4,70 | 4,51 | +0,06 | +1,32% | 63,79M | 30/04 | ||
| Cofoe Medical Technology | 37,80 | 38,50 | 37,62 | -0,36 | -0,94% | 934,88K | 30/04 | ||
| Colibri Tech | 15,20 | 15,49 | 15,07 | -0,10 | -0,65% | 9,49M | 30/04 | ||
| Comfort Sci Tech A | 6,88 | 7,01 | 6,85 | -0,11 | -1,57% | 12,04M | 30/04 | ||
| Comix Group A | 5,75 | 5,82 | 5,68 | +0,03 | +0,52% | 7,50M | 30/04 | ||
| Contec Medical | 16,12 | 16,26 | 15,88 | +0,01 | +0,06% | 3,04M | 30/04 | ||
| Cosonic Intelligent | 13,25 | 13,59 | 13,10 | -0,23 | -1,71% | 8,37M | 30/04 | ||
| Costar Co | 15,50 | 15,90 | 15,26 | -0,19 | -1,21% | 6,25M | 30/04 | ||
| Cpt Tech Group A | 2,450 | 2,520 | 2,420 | -0,060 | -2,39% | 43,02M | 30/04 | ||
| Cr Sanjiu A | 59,97 | 60,80 | 59,20 | +0,78 | +1,32% | 5,93M | 30/04 | ||
| Crastal Tech | 8,91 | 9,17 | 8,53 | +0,24 | +2,77% | 15,88M | 30/04 | ||
| Cre8 Direct Ningbo | 9,10 | 9,22 | 9,00 | +0,02 | +0,22% | 3,03M | 30/04 | ||
| Crystal Optech A | 14,41 | 14,93 | 14,26 | +0,38 | +2,71% | 66,76M | 30/04 | ||
| Cs Zoomlion A | 8,53 | 8,55 | 8,28 | +0,03 | +0,35% | 79,37M | 30/04 | ||
| Csg Holding A | 5,61 | 5,63 | 5,53 | +0,02 | +0,36% | 17,07M | 30/04 | ||
| Csg Smart Science | 6,09 | 6,11 | 5,98 | +0,03 | +0,50% | 12,21M | 30/04 | ||
| CSPC Innovation | 34,26 | 34,86 | 33,44 | +0,54 | +1,60% | 8,22M | 30/04 | ||
| D O Home Collection | 4,00 | 4,08 | 3,89 | -0,06 | -1,48% | 8,01M | 30/04 | ||
| Da An Gene A | 6,99 | 7,42 | 6,87 | -0,64 | -8,39% | 47,81M | 30/04 | ||
| Dabeinong Tech A | 4,69 | 4,79 | 4,68 | -0,01 | -0,21% | 46,43M | 30/04 | ||
| Dahua Tech A | 17,99 | 18,19 | 17,87 | -0,20 | -1,10% | 38,79M | 30/04 | ||
| Dajin Heavy Ind A | 21,03 | 21,68 | 21,03 | -0,15 | -0,71% | 28,48M | 30/04 | ||
| Dali Technology A | 14,62 | 14,80 | 14,27 | -0,36 | -2,40% | 8,46M | 30/04 | ||
| Dalian Demaishi Precision Technology Co | 13,50 | 14,10 | 13,35 | -0,02 | -0,15% | 10,13M | 30/04 | ||
| Dalian Huarui Heavy Industry A | 4,80 | 4,82 | 4,76 | 0,00 | 0,00% | 19,76M | 30/04 | ||
| Dalian Insulator A | 6,93 | 6,95 | 6,85 | +0,04 | +0,58% | 5,20M | 30/04 | ||
| Dalian Zhiyun Automation | 7,30 | 7,41 | 7,12 | +0,02 | +0,28% | 13,60M | 30/04 | ||
| Daodaoquan Grain Oil | 8,28 | 8,32 | 7,93 | +0,13 | +1,60% | 6,88M | 30/04 | ||
| Daqing Huake A | 14,60 | 14,62 | 14,43 | +0,12 | +0,83% | 1,45M | 30/04 | ||
| Dare Tech A | 6,88 | 7,00 | 6,80 | -0,11 | -1,57% | 5,24M | 30/04 | ||
| DBG Tech A | 22,64 | 24,05 | 22,60 | -1,09 | -4,59% | 44,93M | 30/04 | ||
| De Rucci Healthy Sleep | 34,51 | 34,68 | 32,12 | +0,46 | +1,35% | 2,19M | 30/04 | ||
| Dehua Tb A | 10,66 | 10,77 | 10,63 | -0,14 | -1,30% | 14,51M | 30/04 | ||
| Deli Glass A | 4,51 | 4,63 | 4,43 | -0,04 | -0,88% | 7,83M | 30/04 | ||
| Delisi Food A | 4,32 | 4,34 | 4,19 | +0,11 | +2,61% | 10,99M | 30/04 | ||
| Der International Home Furnish A | 4,70 | 4,87 | 4,64 | -0,17 | -3,49% | 7,92M | 30/04 | ||
| Deren Electronic A | 6,61 | 6,81 | 6,54 | -0,18 | -2,65% | 17,87M | 30/04 | ||
| Desay A | 21,86 | 22,37 | 21,73 | -0,39 | -1,75% | 3,82M | 30/04 | ||
| Dezhan HealthCare | 2,82 | 2,86 | 2,71 | +0,07 | +2,55% | 39,91M | 30/04 | ||
| Dezhou United Petroleum Tech | 13,88 | 14,16 | 13,84 | -0,10 | -0,72% | 3,09M | 30/04 | ||
| Dfd Chemical A | 13,83 | 14,13 | 13,77 | -0,23 | -1,64% | 17,58M | 30/04 | ||
| Dianguang Explosion-proof Tech | 7,50 | 7,68 | 7,36 | -0,17 | -2,22% | 15,83M | 30/04 | ||
| Dirui Industrial | 26,01 | 26,40 | 25,65 | +0,01 | +0,04% | 3,68M | 30/04 | ||
| Dk Electronic | 54,70 | 55,96 | 54,16 | -0,15 | -0,27% | 7,75M | 30/04 | ||
| Dmegc Magnetics A | 14,41 | 14,47 | 14,20 | -0,05 | -0,35% | 13,62M | 30/04 | ||
| Dnake Xiamen | 9,11 | 9,28 | 8,92 | -0,08 | -0,87% | 8,09M | 30/04 | ||
| Dong-E E-Jiao A | 68,72 | 69,95 | 67,50 | +1,11 | +1,64% | 5,57M | 30/04 | ||
| Dongfang Precisn A | 6,36 | 6,61 | 6,29 | -0,23 | -3,49% | 75,32M | 30/04 | ||
| Dongguan Aohai | 33,53 | 33,89 | 32,68 | +1,25 | +3,87% | 3,90M | 30/04 | ||
| Dongguan Chitwing | 24,22 | 24,78 | 23,69 | -0,28 | -1,14% | 6,04M | 30/04 | ||
| Dongguan Eontec | 5,25 | 5,28 | 5,12 | +0,04 | +0,77% | 13,91M | 30/04 | ||
| Dongguan Golden Sun | 20,12 | 20,91 | 20,01 | -0,57 | -2,76% | 4,29M | 30/04 | ||
| Dongguan Kingsun Optoelectron A | 2,04 | 2,13 | 2,02 | -0,06 | -2,86% | 13,04M | 30/04 | ||
| Dongguan Mentech Optical | 24,96 | 25,58 | 24,58 | -0,25 | -0,99% | 20,41M | 30/04 | ||
| Dongguan Tarry Electronics Co | 40,12 | 40,77 | 39,81 | +0,12 | +0,30% | 1,82M | 30/04 | ||
| Dongguan Yiheda Automation Co | 23,85 | 24,83 | 23,73 | -1,15 | -4,60% | 8,75M | 30/04 | ||
| DongHua Testing Tech | 43,05 | 43,97 | 42,03 | +0,34 | +0,80% | 1,39M | 30/04 | ||
| Dongjiang Environmental A | 4,54 | 4,60 | 4,48 | -0,01 | -0,22% | 5,03M | 30/04 | ||
| Doright Co | 15,97 | 16,50 | 14,40 | +1,57 | +10,90% | 16,15M | 30/04 | ||
| Double Arrow A | 7,92 | 8,04 | 7,84 | +0,07 | +0,89% | 10,25M | 30/04 | ||
| Double Elephant A | 17,01 | 17,33 | 15,98 | +0,57 | +3,47% | 32,45M | 30/04 | ||
| Double Medical Tech | 32,12 | 32,48 | 31,30 | +0,83 | +2,65% | 1,87M | 30/04 | ||
| Doublestar A | 4,48 | 4,65 | 4,41 | +0,03 | +0,67% | 20,98M | 30/04 | ||
| Ductile Pipes A | 3,78 | 3,85 | 3,76 | -0,07 | -1,82% | 63,20M | 30/04 | ||
| Dun'An Environ A | 12,01 | 12,16 | 11,75 | +0,27 | +2,30% | 21,33M | 30/04 | ||
| Dymatic Chemical A | 5,70 | 5,93 | 5,59 | +0,14 | +2,52% | 7,93M | 30/04 | ||
| Eaglerise Electric A | 17,75 | 17,91 | 16,96 | +0,89 | +5,28% | 27,11M | 30/04 | ||
| East Group | 5,58 | 5,76 | 5,49 | -0,32 | -5,42% | 37,71M | 30/04 | ||
| East Steel Tower A | 7,64 | 7,67 | 7,54 | +0,04 | +0,53% | 8,24M | 30/04 | ||
| Eastcompeace A | 9,40 | 9,44 | 9,27 | -0,01 | -0,11% | 7,86M | 30/04 | ||
| Echom Sci&Tech A | 5,80 | 5,85 | 5,41 | +0,26 | +4,69% | 42,64M | 30/04 | ||
| Edan Instruments Inc | 10,00 | 10,08 | 9,85 | +0,13 | +1,32% | 10,29M | 30/04 | ||
| Edifier Technology Co Ltd | 12,82 | 13,02 | 12,77 | -0,14 | -1,08% | 14,25M | 30/04 | ||
| Electric Connector | 42,70 | 44,50 | 41,93 | +0,41 | +0,97% | 11,20M | 30/04 | ||
| Elite Color | 6,76 | 6,85 | 6,70 | +0,05 | +0,75% | 7,56M | 30/04 | ||
| Entive Smart | 28,09 | 28,78 | 27,26 | +0,29 | +1,04% | 4,25M | 30/04 | ||
| Eoptolink Tech | 86,55 | 88,30 | 84,99 | -0,75 | -0,86% | 24,20M | 30/04 | ||
| Era | 4,62 | 4,85 | 4,50 | -0,34 | -6,86% | 56,44M | 30/04 | ||
| Essence Fastening Systems Shanghai Co | 32,53 | 34,78 | 32,42 | -0,52 | -1,57% | 1,02M | 30/04 | ||
| EST Tools | 22,94 | 23,50 | 22,78 | -0,20 | -0,86% | 1,42M | 30/04 | ||
| EVE Energy | 36,97 | 37,97 | 36,94 | -0,77 | -2,04% | 19,87M | 30/04 | ||
| Everjoy Health | 3,51 | 3,57 | 3,45 | -0,02 | -0,57% | 8,99M | 30/04 | ||
| Fangda A | 4,02 | 4,04 | 3,99 | 0,00 | 0,00% | 4,90M | 30/04 | ||
| Faw Car A | 8,98 | 9,12 | 8,95 | -0,11 | -1,21% | 12,43M | 30/04 | ||
| Fawer Automotive A | 5,72 | 5,84 | 5,70 | -0,10 | -1,72% | 15,40M | 30/04 | ||
| Feilong Auto Components | 12,06 | 12,28 | 11,95 | -0,05 | -0,41% | 17,22M | 30/04 | ||
| Fenghua Adv A | 12,45 | 12,56 | 12,33 | +0,02 | +0,16% | 14,43M | 30/04 | ||
| Fenghuo Elec A | 7,37 | 7,65 | 7,33 | -0,40 | -5,15% | 20,57M | 30/04 | ||
| Fengyuan Phar A | 8,55 | 8,57 | 8,28 | +0,22 | +2,64% | 12,34M | 30/04 | ||
| Fibocom Wireless | 17,30 | 17,76 | 17,21 | 0,00 | 0,00% | 29,53M | 30/04 | ||
| Fj Nanping Sun A | 6,14 | 6,20 | 6,07 | -0,04 | -0,65% | 6,26M | 30/04 | ||
| Focus Hotmelt | 31,51 | 31,97 | 31,15 | +0,21 | +0,67% | 1,05M | 30/04 | ||
| Focus Lightings Tech | 9,20 | 9,24 | 9,10 | -0,01 | -0,11% | 11,00M | 30/04 | ||
| Focused Photonics Hangzhou Inc | 12,32 | 12,49 | 11,99 | -0,13 | -1,04% | 7,17M | 30/04 | ||
| Foryou | 31,22 | 31,50 | 30,56 | +0,66 | +2,16% | 11,09M | 30/04 | ||
| Foshan Golden Milky Way Equipment | 39,66 | 41,55 | 39,65 | -1,74 | -4,20% | 1,53M | 30/04 | ||
| Foshan Light A | 5,73 | 5,78 | 5,61 | +0,06 | +1,06% | 19,56M | 30/04 | ||
| Founder Motor A | 5,29 | 5,49 | 5,22 | -0,26 | -4,68% | 21,45M | 30/04 | ||
| Fspg Hi-Tech A | 4,13 | 4,18 | 4,12 | -0,03 | -0,72% | 11,77M | 30/04 | ||
| Fuan Pharmaceutical Group Co | 4,19 | 4,24 | 3,90 | +0,19 | +4,75% | 67,91M | 30/04 | ||
| Fuanna A | 10,96 | 11,06 | 10,59 | +0,25 | +2,33% | 7,46M | 30/04 | ||
| Fujian Acetron New Materials | 18,51 | 18,73 | 18,29 | -0,06 | -0,32% | 1,75M | 30/04 | ||
| Fujian Green Pine Co Ltd | 4,02 | 4,18 | 3,87 | +0,14 | +3,61% | 13,30M | 30/04 | ||
| Fujian Nebula Electronics | 19,07 | 19,49 | 18,73 | -0,33 | -1,70% | 3,22M | 30/04 | ||
| Fujian SBS Zipper Science Tech | 5,81 | 5,97 | 5,71 | -0,13 | -2,19% | 9,51M | 30/04 | ||
| Fujian Snowman A | 6,34 | 6,42 | 6,24 | +0,07 | +1,12% | 17,38M | 30/04 | ||
| Fujian Star Net Communic Ltd | 15,31 | 15,63 | 15,18 | -0,27 | -1,73% | 9,05M | 30/04 | ||
| Fujian Superpipe | 1,58 | 1,66 | 1,56 | -0,05 | -3,07% | 28,04M | 30/04 | ||
| Fujian Yongan Forestry | 5,77 | 6,03 | 5,69 | -0,09 | -1,54% | 9,82M | 30/04 | ||
| Fujian Yuanli Active Carbon | 16,23 | 16,59 | 16,18 | -0,37 | -2,23% | 4,20M | 30/04 | ||
| Fujian Yuanxiang New Materials | 23,82 | 25,22 | 22,88 | +0,45 | +1,93% | 1,34M | 30/04 | ||
| Fujiansunter Pharma | 17,95 | 18,10 | 17,43 | +0,40 | +2,28% | 2,50M | 30/04 | ||
| Fullink Technology | 20,86 | 21,54 | 20,50 | -0,43 | -2,02% | 2,50M | 30/04 | ||
| Funeng Oriental Equipment Technology | 4,21 | 4,25 | 4,14 | 0,00 | 0,00% | 18,74M | 30/04 | ||
| Fuxin Dare Automotive Parts | 16,21 | 16,61 | 15,95 | -0,07 | -0,43% | 4,21M | 30/04 | ||
| Gan Yuan Foods Co Ltd | 81,60 | 82,88 | 81,52 | -0,40 | -0,49% | 715,13K | 30/04 | ||
| Ganfeng Lithium A | 35,26 | 36,98 | 35,26 | -1,33 | -3,64% | 27,52M | 30/04 | ||
| Gansu Dayu Water saving Group | 3,90 | 3,95 | 3,89 | -0,03 | -0,76% | 7,53M | 30/04 | ||
| Gansu Golden Glass Tech | 13,93 | 14,62 | 13,73 | -0,38 | -2,66% | 13,42M | 30/04 | ||
| Gansu Longshenrongfa Pharma | 8,23 | 8,28 | 8,10 | +0,08 | +0,98% | 7,20M | 30/04 | ||
| Gansu Yatai Industrial Development | 3,57 | 3,90 | 3,56 | -0,32 | -8,23% | 35,07M | 30/04 | ||
| Ganzhou Tengyuan Cobalt New | 46,27 | 47,75 | 46,11 | -0,16 | -0,35% | 7,28M | 30/04 | ||
| GCL System | 2,43 | 2,48 | 2,41 | -0,03 | -1,22% | 43,48M | 30/04 | ||
| Gd Chj Industry A | 6,21 | 6,33 | 6,15 | -0,02 | -0,32% | 14,56M | 30/04 | ||
| Gd Guanghong A | 6,36 | 6,55 | 6,19 | +0,17 | +2,75% | 12,77M | 30/04 | ||
| Gd Hongtu Tech A | 12,75 | 13,03 | 12,65 | -0,15 | -1,16% | 7,22M | 30/04 | ||
| Gd Jingyi Metal A | 6,27 | 6,41 | 6,17 | -0,05 | -0,79% | 13,14M | 30/04 | ||
| Gd Wedge A | 11,58 | 11,67 | 11,30 | +0,04 | +0,35% | 5,12M | 30/04 | ||
| GEM | 6,96 | 7,07 | 6,76 | +0,11 | +1,61% | 404,40M | 30/04 | ||
| Gemac Engineering Machinery Co | 8,74 | 8,94 | 8,69 | -0,15 | -1,69% | 3,99M | 30/04 | ||
| Genbyte | 41,21 | 41,88 | 39,42 | +1,00 | +2,49% | 2,72M | 30/04 | ||
| General Elevator | 6,06 | 6,20 | 5,90 | +0,01 | +0,17% | 10,87M | 30/04 | ||
| Geron | 13,35 | 13,50 | 13,29 | -0,06 | -0,45% | 5,51M | 30/04 | ||
| GHT A | 18,96 | 20,55 | 18,84 | -2,12 | -10,06% | 30,19M | 30/04 | ||
| GKG Precision Machine | 28,13 | 28,40 | 27,79 | +0,01 | +0,04% | 1,45M | 30/04 | ||
| Glory Med A | 2,93 | 2,96 | 2,86 | +0,08 | +2,81% | 20,56M | 30/04 | ||
| Goertek A | 15,80 | 16,00 | 15,71 | -0,14 | -0,88% | 50,86M | 30/04 | ||
| Goke Microelectronics | 51,26 | 52,08 | 49,89 | +0,69 | +1,36% | 5,66M | 30/04 | ||
| Goldcup Elec A | 9,88 | 10,03 | 9,82 | -0,06 | -0,60% | 20,12M | 30/04 | ||
| Golden Horse A | 17,16 | 17,17 | 16,88 | +0,15 | +0,88% | 14,56M | 30/04 | ||
| Goldenmax International Tech A | 6,92 | 6,98 | 6,76 | -0,06 | -0,86% | 11,63M | 30/04 | ||
| Goldlok Toys A | 2,89 | 2,98 | 2,82 | -0,05 | -1,70% | 9,80M | 30/04 | ||
| Goody Science Tech | 4,41 | 4,49 | 4,37 | -0,05 | -1,12% | 5,89M | 30/04 | ||
| Gospell Digital | 7,88 | 8,25 | 7,80 | -0,24 | -2,96% | 6,81M | 30/04 | ||
| Gotion High tech | 18,76 | 19,12 | 18,68 | -0,23 | -1,21% | 15,89M | 30/04 | ||
| Goworld A | 8,10 | 8,15 | 7,99 | +0,06 | +0,75% | 7,66M | 30/04 | ||
| Gpro Titanium A | 2,32 | 2,40 | 2,26 | +0,03 | +1,31% | 38,59M | 30/04 | ||
| Great Southeast A | 2,480 | 2,560 | 2,410 | -0,080 | -3,13% | 83,24M | 30/04 | ||
| Great Star Ind A | 25,36 | 25,88 | 25,14 | -0,12 | -0,47% | 18,51M | 30/04 | ||
| Great Wall Com A | 9,78 | 9,86 | 9,64 | +0,04 | +0,41% | 43,74M | 30/04 | ||
| Greatoo A | 3,160 | 3,250 | 3,140 | -0,120 | -3,66% | 73,72M | 30/04 | ||
| Gree Electric A | 42,12 | 42,75 | 40,55 | +1,61 | +3,97% | 98,06M | 30/04 | ||
| GRG Banking Equipment | 11,94 | 12,28 | 11,90 | -0,27 | -2,21% | 28,75M | 30/04 | ||
| Guang Zhou Huayan Precision Machinery | 25,84 | 26,45 | 25,67 | -0,32 | -1,22% | 1,85M | 30/04 | ||
| Guangdong Anjubao Digital Tech | 3,63 | 3,75 | 3,54 | -0,09 | -2,42% | 9,66M | 30/04 | ||
| Guangdong AVCiT Technology Holding | 29,43 | 31,33 | 29,41 | -1,56 | -5,03% | 1,50M | 30/04 | ||
| Guangdong Biolight Meditech | 6,88 | 6,93 | 6,72 | +0,02 | +0,29% | 4,11M | 30/04 | ||
| Guangdong Create Century Intelligent Equipment | 5,80 | 6,13 | 5,77 | -0,31 | -5,07% | 67,10M | 30/04 | ||
| Guangdong Delian Group A | 4,53 | 4,56 | 4,45 | +0,07 | +1,57% | 9,45M | 30/04 | ||
| Guangdong Dongpeng | 6,82 | 6,90 | 6,75 | -0,10 | -1,45% | 15,15M | 30/04 | ||
| Guangdong Dowstone Tech | 10,92 | 11,45 | 10,91 | -0,43 | -3,79% | 19,88M | 30/04 | ||
| Guangdong Dp | 15,16 | 15,40 | 14,85 | -0,18 | -1,17% | 2,20M | 30/04 | ||
| Guangdong Enpack | 7,79 | 8,02 | 7,67 | -0,08 | -1,02% | 8,63M | 30/04 | ||
| Guangdong Failong Crystal Tech | 8,52 | 8,61 | 8,30 | +0,12 | +1,43% | 9,19M | 30/04 | ||
| Guangdong Ganhua Science Industry | 7,15 | 7,23 | 7,07 | +0,02 | +0,28% | 4,48M | 30/04 | ||
| Guangdong Green Precision Components Co | 8,90 | 9,08 | 8,83 | -0,11 | -1,22% | 7,00M | 30/04 | ||
| Guangdong Guanghua Sci-Tech | 11,00 | 11,46 | 10,99 | -0,28 | -2,48% | 6,38M | 30/04 | ||
| Guangdong Guoli A | 7,89 | 8,15 | 7,77 | -0,14 | -1,74% | 3,98M | 30/04 | ||
| Guangdong High Dream A | 16,01 | 16,14 | 15,71 | +0,20 | +1,26% | 1,99M | 30/04 | ||
| Guangdong Homa Appliances A | 10,59 | 10,59 | 9,62 | +0,96 | +9,97% | 48,78M | 30/04 | ||
| Guangdong Hongteo Accurate Tech | 5,09 | 5,25 | 4,99 | -0,05 | -0,97% | 8,25M | 30/04 | ||
| Guangdong Hongxing Industrial Co | 15,02 | 15,37 | 14,93 | +0,03 | +0,20% | 2,72M | 30/04 | ||
| Guangdong Hoshion | 15,40 | 15,57 | 15,25 | -0,07 | -0,45% | 3,94M | 30/04 | ||
| Guangdong Huafeng New Energy Technology | 9,05 | 9,49 | 9,00 | -0,08 | -0,88% | 13,83M | 30/04 | ||
| Guangdong Huiyun | 9,58 | 10,28 | 9,42 | -0,29 | -2,94% | 30,71M | 30/04 | ||
| Guangdong Hybribio Biotech | 6,26 | 6,31 | 6,14 | -0,02 | -0,32% | 7,47M | 30/04 | ||
| Guangdong Jinma Entertainment | 13,58 | 14,32 | 13,51 | -0,50 | -3,55% | 5,48M | 30/04 | ||
| Guangdong Jinming Machinery | 4,49 | 4,61 | 4,42 | -0,04 | -0,88% | 7,82M | 30/04 | ||
| Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | -0,04 | -4,82% | 49,92M | 30/04 | ||
| Guangdong Kinlong Hardware | 33,12 | 33,30 | 32,65 | -0,23 | -0,69% | 3,36M | 30/04 | ||
| Guangdong Kitech New Material Holding Co | 16,88 | 17,90 | 16,75 | -0,71 | -4,04% | 2,91M | 30/04 | ||
| Guangdong Lifestrong Pharmacy | 16,44 | 16,88 | 16,40 | +0,02 | +0,12% | 4,00M | 30/04 | ||
| Guangdong LingXiao | 22,00 | 22,86 | 21,22 | +1,22 | +5,87% | 3,90M | 30/04 | ||
| Guangdong Macro Co Ltd | 3,720 | 3,760 | 3,660 | +0,010 | +0,27% | 13,32M | 30/04 | ||
| Guangdong Modern High | 18,07 | 18,30 | 17,64 | +0,23 | +1,29% | 873,20K | 30/04 | ||
| Guangdong Nedfon Air System Co | 26,60 | 27,07 | 26,23 | +0,02 | +0,08% | 1,19M | 30/04 | ||
| Guangdong New Grand Long Packing | 6,68 | 7,00 | 6,61 | +0,03 | +0,45% | 5,23M | 30/04 | ||
| Guangdong PAK | 12,60 | 12,63 | 12,37 | +0,02 | +0,16% | 3,12M | 30/04 | ||
| Guangdong Piano | 8,45 | 8,71 | 8,36 | -0,18 | -2,09% | 5,85M | 30/04 | ||
| Guangdong RealDesign Intelligent | 19,72 | 20,28 | 19,43 | -0,34 | -1,70% | 1,47M | 30/04 | ||
| Guangdong Redwall New Materials | 8,23 | 8,36 | 8,16 | -0,06 | -0,72% | 2,35M | 30/04 | ||
| GuangDong Rifeng Electric | 11,21 | 11,27 | 11,07 | -0,04 | -0,36% | 3,75M | 30/04 | ||
| Guangdong Sanhe Pile Co | 7,30 | 7,55 | 7,23 | -0,15 | -2,01% | 7,72M | 30/04 | ||
| Guangdong Senssun Weighing | 33,71 | 34,58 | 33,61 | -0,52 | -1,52% | 3,72M | 30/04 | ||
| Guangdong Shenling Environmental Systems Co | 23,79 | 24,12 | 23,53 | -0,29 | -1,20% | 3,84M | 30/04 | ||
| Guangdong Silvere Sci and Tech | 6,81 | 7,11 | 6,77 | -0,18 | -2,58% | 33,84M | 30/04 | ||
| Guangdong Sunwill Pre Plastic A | 4,33 | 4,43 | 4,30 | -0,01 | -0,23% | 29,77M | 30/04 | ||
| Guangdong Tengen | 9,09 | 9,28 | 9,00 | -0,06 | -0,66% | 5,08M | 30/04 | ||
| Guangdong Tonze Electric | 9,12 | 9,84 | 9,07 | -0,75 | -7,60% | 11,94M | 30/04 | ||
| Guangdong Topstar | 13,60 | 13,86 | 13,47 | -0,03 | -0,22% | 11,48M | 30/04 | ||
| GuangDong Topstrong | 6,14 | 6,39 | 6,03 | -0,08 | -1,29% | 4,35M | 30/04 | ||
| Guangdong Transtek Medical | 9,45 | 9,57 | 9,34 | 0,00 | 0,00% | 7,46M | 30/04 | ||
| Guangdong VTR Bio-Tech | 7,50 | 7,50 | 5,98 | +1,25 | +20,00% | 57,32M | 30/04 | ||
| Guangdong Wanlima | 3,94 | 4,03 | 3,84 | -0,03 | -0,76% | 9,06M | 30/04 | ||
| Guangdong Xianglu Tungsten | 6,04 | 6,28 | 5,94 | -0,12 | -1,95% | 8,41M | 30/04 | ||
| Guangdong Xinbao A | 16,62 | 16,94 | 16,25 | +0,09 | +0,54% | 19,00M | 30/04 | ||
| Guangdong Xiongsu | 5,86 | 5,94 | 5,75 | -0,02 | -0,34% | 3,96M | 30/04 | ||
| Guangdong Yangshan United | 18,70 | 19,30 | 18,46 | +0,11 | +0,59% | 1,94M | 30/04 | ||
| Guangdong Yantang Dairy | 16,41 | 16,62 | 16,37 | -0,13 | -0,79% | 2,34M | 30/04 | ||
| Guangdong Yizumi Machinery | 22,79 | 22,99 | 20,64 | +1,80 | +8,58% | 18,04M | 30/04 | ||
| Guangdong Yuehai Feeds | 8,99 | 9,20 | 8,75 | +0,13 | +1,47% | 6,74M | 30/04 | ||
| Guangdong Yussen Energy Tech | 14,62 | 14,82 | 14,35 | +0,11 | +0,76% | 2,29M | 30/04 | ||
| Guangdong Zhengye Tech | 5,71 | 5,80 | 5,64 | -0,06 | -1,04% | 6,99M | 30/04 | ||
| Guangdong Zhongnan Iron Steel | 2,19 | 2,27 | 2,18 | -0,08 | -3,52% | 35,29M | 30/04 | ||
| Guangji Pharm A | 5,90 | 6,05 | 5,73 | +0,17 | +2,97% | 10,14M | 30/04 | ||
| Guanglian Aviation | 27,86 | 29,95 | 27,59 | -2,07 | -6,92% | 19,49M | 30/04 | ||
| Guangtai Equip A | 10,49 | 11,52 | 10,34 | -0,73 | -6,51% | 30,75M | 30/04 | ||
| Guangxi Rural Investment Sugar Industry | 7,17 | 7,24 | 7,05 | +0,09 | +1,27% | 9,43M | 30/04 | ||
| Guangzhou Amsky Tech | 9,40 | 9,67 | 9,30 | -0,11 | -1,16% | 2,67M | 30/04 | ||
| Guangzhou Goaland Energy | 12,05 | 12,22 | 11,70 | +0,18 | +1,52% | 14,71M | 30/04 | ||
| Guangzhou Great Power | 23,97 | 24,82 | 23,88 | -0,54 | -2,20% | 17,72M | 30/04 | ||
| Guangzhou Hangxin Aviation | 11,90 | 12,88 | 11,82 | -0,73 | -5,78% | 16,51M | 30/04 | ||
| Guangzhou Haozhi Industrial | 14,83 | 15,45 | 14,78 | -0,54 | -3,51% | 30,11M | 30/04 | ||
| Guangzhou Hongli Opto Electron | 6,22 | 6,34 | 6,16 | -0,09 | -1,43% | 7,72M | 30/04 | ||
| Guangzhou Improve Med Instrument | 4,65 | 4,76 | 4,55 | +0,01 | +0,22% | 9,21M | 30/04 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22,36 | 23,17 | 22,19 | -0,14 | -0,62% | 2,13M | 30/04 | ||
| Guangzhou Jointas Chemical | 5,22 | 5,40 | 5,16 | -0,21 | -3,87% | 8,56M | 30/04 | ||
| Guangzhou KDT Machinery | 21,66 | 21,79 | 21,00 | +0,49 | +2,32% | 5,81M | 30/04 | ||
| Guangzhou Pearl River Piano A | 4,44 | 4,55 | 4,35 | +0,03 | +0,68% | 5,76M | 30/04 | ||
| Guangzhou Shangpin Homellection | 13,41 | 13,72 | 13,33 | -0,18 | -1,33% | 2,47M | 30/04 | ||
| Guangzhou Shiyuan Electronic | 33,51 | 33,70 | 33,06 | +0,10 | +0,30% | 3,74M | 30/04 | ||
| GuangZhou Wahlap Technology Co | 16,20 | 16,49 | 15,94 | -0,27 | -1,64% | 3,22M | 30/04 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,67 | 28,35 | 26,44 | +1,01 | +3,79% | 9,50M | 30/04 | ||
| Guanhao Biotech | 10,21 | 10,78 | 9,80 | +0,30 | +3,03% | 11,25M | 30/04 | ||
| Guanlu A | 28,03 | 28,75 | 27,96 | -0,50 | -1,75% | 16,20M | 30/04 | ||
| Guide Infrared A | 7,01 | 7,15 | 6,95 | -0,09 | -1,27% | 28,08M | 30/04 | ||
| Guilin Sanjin A | 14,30 | 14,50 | 14,17 | +0,13 | +0,92% | 4,89M | 30/04 | ||
| Guilin Seamild Foods | 13,95 | 13,96 | 13,60 | +0,26 | +1,90% | 6,74M | 30/04 | ||
| Guiyang Xintian Pharma | 11,97 | 11,99 | 11,53 | +0,34 | +2,92% | 3,05M | 30/04 | ||
| Guizhou Chanhen Chemical | 19,09 | 19,60 | 19,02 | -1,16 | -5,73% | 18,72M | 30/04 | ||
| Guizhou Taiyong Changzheng A | 13,47 | 13,87 | 13,25 | -0,46 | -3,30% | 11,36M | 30/04 | ||
| Guizhou Tyre A | 6,43 | 6,52 | 6,34 | 0,00 | 0,00% | 75,16M | 30/04 | ||
| Gujing Distill A | 271,24 | 275,88 | 265,90 | +5,18 | +1,95% | 1,50M | 30/04 | ||
| Guoanda | 31,76 | 33,26 | 31,40 | -1,31 | -3,96% | 3,67M | 30/04 | ||
| Guofeng Plast A | 3,89 | 3,91 | 3,81 | +0,01 | +0,26% | 8,95M | 30/04 | ||
| Guoguang Elec A | 13,13 | 13,27 | 13,01 | +0,01 | +0,08% | 11,38M | 30/04 | ||
| Guolin Environmental Tech | 11,96 | 12,10 | 11,68 | +0,09 | +0,76% | 4,64M | 30/04 | ||
| Gz Seagull A | 2,85 | 2,93 | 2,82 | -0,07 | -2,40% | 10,09M | 30/04 | ||
| Gz Tech-Long A | 8,92 | 8,95 | 8,68 | +0,27 | +3,12% | 9,11M | 30/04 | ||
| Haers Containers A | 7,29 | 7,51 | 7,18 | -0,52 | -6,66% | 24,72M | 30/04 | ||
| Haid Group A | 49,87 | 50,93 | 49,85 | -0,27 | -0,54% | 5,91M | 30/04 | ||
| Haige Communicat A | 10,90 | 11,22 | 10,87 | -0,24 | -2,15% | 39,86M | 30/04 | ||
| Hailiang A | 9,26 | 9,47 | 9,16 | -0,16 | -1,70% | 8,86M | 30/04 | ||
| Hailide A | 4,39 | 4,51 | 4,38 | -0,06 | -1,35% | 16,90M | 30/04 | ||
| Hailu Heavy A | 5,59 | 5,87 | 5,57 | -0,06 | -1,06% | 29,16M | 30/04 | ||
| Hailun Piano | 4,57 | 4,65 | 4,49 | -0,03 | -0,65% | 4,57M | 30/04 | ||
| Haima Automobile A | 3,700 | 3,860 | 3,680 | -0,090 | -2,38% | 25,19M | 30/04 | ||
| Hainan Drinda Automotive Trim | 51,48 | 53,70 | 51,08 | -2,51 | -4,65% | 11,05M | 30/04 | ||
| Hainan Honz Pharmaceutical Co | 4,67 | 4,70 | 4,60 | 0,00 | 0,00% | 7,71M | 30/04 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | -2,84 | -18,68% | 70,36M | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5,25 | 5,28 | 5,13 | +0,02 | +0,38% | 8,92M | 30/04 | ||
| Haite High-Tech A | 10,56 | 11,12 | 10,53 | -0,54 | -4,87% | 72,69M | 30/04 | ||
| Haixin Foods A | 4,19 | 4,24 | 4,11 | -0,02 | -0,48% | 18,52M | 30/04 | ||
| Haiyao A | 3,67 | 3,69 | 3,57 | +0,09 | +2,51% | 11,58M | 30/04 | ||
| Hamaton Automotive | 11,11 | 11,22 | 10,89 | +0,07 | +0,63% | 3,79M | 30/04 | ||
| Han'S Laser Tech A | 21,09 | 21,38 | 20,73 | +0,24 | +1,15% | 40,48M | 30/04 | ||
| Hangjin Technology | 27,95 | 28,36 | 27,70 | -0,15 | -0,53% | 6,58M | 30/04 | ||
| Hangzhou Century | 2,93 | 3,06 | 2,90 | -0,03 | -1,01% | 15,44M | 30/04 | ||
| Hangzhou Chang Chuan Tech | 29,34 | 30,18 | 29,18 | -0,68 | -2,27% | 8,30M | 30/04 | ||
| Hangzhou Chuhuan Science Technology | 20,13 | 20,26 | 19,75 | +0,03 | +0,15% | 898,30K | 30/04 | ||
| Hangzhou Coco Healthcare Products Co | 8,63 | 8,75 | 8,38 | +0,24 | +2,86% | 4,02M | 30/04 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 28,86 | 29,05 | 28,22 | +0,43 | +1,51% | 748,50K | 30/04 | ||
| Hangzhou Everfine Photo E Info | 10,01 | 10,09 | 9,89 | +0,04 | +0,40% | 3,50M | 30/04 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9,48 | 9,68 | 9,31 | -0,09 | -0,94% | 1,80M | 30/04 | ||
| Hangzhou Heshun Technology | 21,86 | 22,21 | 21,58 | +0,07 | +0,32% | 713,50K | 30/04 | ||
| Hangzhou Huning | 13,71 | 13,88 | 13,52 | -0,09 | -0,65% | 1,49M | 30/04 | ||
| Hangzhou Innover Tech | 12,88 | 13,20 | 12,72 | -0,03 | -0,23% | 4,48M | 30/04 | ||
| Hangzhou Jizhi Mechatronic | 26,92 | 27,40 | 26,56 | -0,50 | -1,82% | 1,63M | 30/04 | ||
| Hangzhou Prevail Optoelectronic | 17,72 | 17,81 | 16,91 | +0,56 | +3,26% | 4,45M | 30/04 | ||
| HangZhou Radical Energy | 25,09 | 26,00 | 24,81 | +0,17 | +0,68% | 4,31M | 30/04 | ||
| Hangzhou Seck | 29,68 | 29,79 | 29,40 | +0,09 | +0,30% | 537,40K | 30/04 | ||
| Hangzhou Star Shuaier Electric | 10,03 | 10,16 | 9,98 | -0,06 | -0,60% | 5,66M | 30/04 | ||
| Hangzhou Sunrise Tech | 14,51 | 14,86 | 14,50 | -0,37 | -2,49% | 10,08M | 30/04 | ||
| Hangzhou Todaytec Digital A | 12,22 | 12,53 | 12,05 | +0,05 | +0,41% | 7,94M | 30/04 | ||
| Hangzhou Weiguang Electronic | 22,16 | 22,52 | 21,86 | +0,35 | +1,61% | 2,64M | 30/04 | ||
| Hangzhou Wensli Silk Culture | 10,36 | 10,60 | 10,14 | 0,00 | 0,00% | 3,07M | 30/04 | ||
| Hangzhou Yitong New Materials | 17,34 | 18,00 | 17,22 | -0,65 | -3,61% | 1,28M | 30/04 | ||
| Hangzhou Zhengqiang | 20,18 | 20,48 | 19,61 | +0,21 | +1,05% | 1,36M | 30/04 | ||
| Hangzhou Zhongya Machinery | 6,50 | 6,60 | 6,44 | -0,04 | -0,61% | 2,43M | 30/04 | ||
| Hanhe Cable A | 3,74 | 3,77 | 3,72 | -0,02 | -0,53% | 17,25M | 30/04 | ||
| Hansen Pharm A | 5,77 | 5,89 | 5,69 | +0,02 | +0,35% | 28,97M | 30/04 | ||
| Hanwang Tech A | 19,52 | 19,82 | 19,07 | +0,02 | +0,10% | 7,64M | 30/04 | ||
| Haomei New Material | 19,33 | 19,93 | 19,31 | -0,66 | -3,30% | 7,19M | 30/04 | ||
| Haoxiangni A | 6,40 | 6,60 | 6,30 | +0,10 | +1,59% | 15,64M | 30/04 | ||
| Haoyang Elect | 90,50 | 93,30 | 90,37 | -1,53 | -1,66% | 578,60K | 30/04 | ||
| Harbin Boshi Automation A | 15,36 | 15,90 | 15,30 | -0,56 | -3,52% | 16,74M | 30/04 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 12,08 | 12,30 | 11,87 | +0,11 | +0,92% | 9,69M | 30/04 | ||
| Harbin Gloria Pharmaceuticals | 2,16 | 2,18 | 2,13 | +0,02 | +0,94% | 53,87M | 30/04 | ||
| Harbin Jiuzhou Electrical | 4,51 | 4,55 | 4,45 | -0,01 | -0,22% | 6,03M | 30/04 | ||
| Harbin Medisan Pharma | 9,94 | 10,07 | 9,86 | -0,05 | -0,50% | 7,50M | 30/04 | ||
| HBIS | 2,190 | 2,220 | 2,190 | -0,020 | -0,91% | 57,29M | 30/04 | ||
| HC Semitek Corp | 4,90 | 4,95 | 4,84 | -0,01 | -0,20% | 10,88M | 30/04 | ||
| Hebei Changshan Biochem Pharma | 11,66 | 12,25 | 11,63 | -0,52 | -4,27% | 44,41M | 30/04 | ||
| Hebei Huijin Electromechanical | 4,96 | 5,06 | 4,85 | -0,05 | -1,00% | 10,03M | 30/04 | ||
| Hebei Jianxin Chemical | 10,93 | 11,25 | 9,92 | -0,57 | -4,96% | 101,61M | 30/04 | ||
| Hebei Sailhero Environmental | 5,45 | 5,48 | 5,30 | +0,02 | +0,37% | 4,68M | 30/04 | ||
| Hebei Sinopack | 64,30 | 65,71 | 63,82 | -1,11 | -1,70% | 1,82M | 30/04 | ||
| Hechi Chemical A | 3,28 | 3,36 | 3,18 | -0,05 | -1,50% | 13,13M | 30/04 | ||
| Hefei Meiya Optoelectronic Tec A | 17,92 | 18,33 | 17,78 | -0,40 | -2,18% | 6,64M | 30/04 | ||
| Henan Carve Electronics Technology | 16,07 | 16,68 | 15,80 | -0,34 | -2,07% | 1,27M | 30/04 | ||
| Henan Hanwei Electronics Co | 15,06 | 15,35 | 14,90 | -0,17 | -1,12% | 9,04M | 30/04 | ||
| Henan Jindan | 17,20 | 17,79 | 16,13 | +0,79 | +4,81% | 6,87M | 30/04 | ||
| Henan Liliang Diamond | 33,90 | 34,39 | 33,10 | -0,06 | -0,18% | 4,74M | 30/04 | ||
| Henan Qingshuiyuan Technology | 9,43 | 9,78 | 9,37 | -0,09 | -0,95% | 6,49M | 30/04 | ||
| Henan Yicheng | 4,08 | 4,13 | 4,04 | -0,04 | -0,97% | 8,38M | 30/04 | ||
| Hengbao A | 6,29 | 6,38 | 6,22 | -0,07 | -1,10% | 12,63M | 30/04 | ||
| Hengda Hi Tech A | 4,43 | 4,65 | 4,31 | -0,08 | -1,77% | 13,10M | 30/04 | ||
| Hengda New Materials Fujian Co | 25,60 | 26,53 | 25,41 | -0,31 | -1,20% | 987,26K | 30/04 | ||
| Hengli Industrial A | 2,57 | 2,59 | 2,30 | 0,00 | 0,00% | 0 | 29/04 | ||
| Hengxing Tech A | 2,60 | 2,66 | 2,57 | -0,05 | -1,89% | 16,21M | 30/04 | ||
| Hengyi Petrochem A | 7,49 | 7,54 | 7,36 | +0,07 | +0,94% | 29,95M | 30/04 | ||
| Henzhen Zhaowei Machinery | 61,98 | 63,98 | 61,82 | -1,57 | -2,47% | 4,06M | 30/04 | ||
| Hepalink Pharm A | 10,36 | 10,36 | 9,85 | +0,94 | +9,98% | 8,48M | 30/04 | ||
| Hesheng Mat A | 14,14 | 14,88 | 14,11 | -0,61 | -4,14% | 3,19M | 30/04 | ||
| Hexing Packaging A | 2,78 | 2,78 | 2,71 | +0,07 | +2,58% | 17,09M | 30/04 | ||
| Hg Tech | 16,36 | 17,09 | 16,26 | -0,59 | -3,48% | 12,06M | 30/04 | ||
| Hi Road | 32,48 | 32,92 | 31,15 | +0,86 | +2,72% | 1,28M | 30/04 | ||
| Hi target Navigation Tech Co | 7,18 | 7,18 | 6,73 | +1,20 | +20,07% | 173,21M | 30/04 | ||
| Hiconics Drive Tech Co | 5,310 | 5,420 | 5,250 | -0,040 | -0,75% | 9,96M | 30/04 | ||
| Hiecise Precision | 23,58 | 23,96 | 23,35 | -0,23 | -0,97% | 4,15M | 30/04 | ||
| High-Speed Railway | 2,19 | 2,25 | 2,18 | -0,07 | -3,10% | 52,41M | 30/04 | ||
| Highbroad Advanced Material | 12,22 | 12,85 | 12,14 | -0,57 | -4,46% | 3,96M | 30/04 | ||
| Hik Vision Digi A | 33,11 | 33,24 | 32,93 | -0,15 | -0,45% | 23,66M | 30/04 | ||
| Himile Mechanicl A | 39,89 | 40,69 | 39,01 | -0,47 | -1,17% | 3,41M | 30/04 | ||
| Hisense Kelon A | 38,68 | 39,01 | 36,57 | +2,05 | +5,60% | 12,84M | 30/04 | ||
| Hisoar Pharm A | 6,34 | 6,38 | 6,23 | +0,10 | +1,60% | 10,25M | 30/04 | ||
| HIT Welding Industry | 14,16 | 14,56 | 14,01 | -0,25 | -1,74% | 2,32M | 30/04 | ||
| Hitevision | 24,61 | 25,01 | 24,31 | -0,28 | -1,13% | 2,63M | 30/04 | ||
| HiVi Acoustics | 14,02 | 14,44 | 13,75 | -0,12 | -0,85% | 3,09M | 30/04 | ||
| Hl Corp A | 4,69 | 4,80 | 4,66 | -0,05 | -1,06% | 3,97M | 30/04 | ||
| Hnac Tech | 8,61 | 8,83 | 8,52 | -0,15 | -1,71% | 14,18M | 30/04 | ||
| Holitech Technology Co Ltd | 1,28 | 1,32 | 1,16 | 0,00 | 0,00% | 0 | 29/04 | ||
| Hollyland China Electronics Tech | 12,20 | 12,80 | 12,07 | -0,20 | -1,61% | 6,52M | 30/04 | ||
| Hongbaoli A | 3,57 | 3,64 | 3,54 | -0,02 | -0,56% | 29,62M | 30/04 | ||
| Hongbo Printing A | 18,64 | 19,53 | 18,33 | -0,59 | -3,07% | 55,16M | 30/04 | ||
| Hongda High-Tech A | 9,28 | 9,47 | 9,21 | -0,14 | -1,49% | 3,39M | 30/04 | ||
| Honglu Steel Con A | 19,05 | 19,28 | 18,50 | +0,20 | +1,06% | 8,78M | 30/04 | ||
| Hongmian Zhihui Science Tech Innovation | 3,18 | 3,23 | 3,12 | +0,05 | +1,60% | 14,67M | 30/04 | ||
| Hootech | 24,53 | 25,96 | 24,41 | -1,02 | -3,99% | 2,93M | 30/04 | ||
| Huabao Flavours A | 18,68 | 18,85 | 18,41 | +0,08 | +0,43% | 1,64M | 30/04 | ||
| Huachang Chem A | 8,24 | 8,53 | 8,17 | +0,04 | +0,49% | 27,54M | 30/04 | ||
| Huachangda Intelligent | 3,46 | 3,52 | 3,44 | -0,04 | -1,14% | 14,14M | 30/04 | ||
| Huadong Auto A | 6,50 | 6,64 | 6,41 | -0,07 | -1,07% | 10,38M | 30/04 | ||
| Huafon Microfibre Shanghai Co | 4,02 | 4,34 | 3,96 | -0,32 | -7,37% | 222,60M | 30/04 | ||
| Huafon Spandex A | 8,14 | 8,26 | 8,10 | -0,04 | -0,49% | 24,28M | 30/04 | ||
| Huafu Melange A | 4,77 | 4,96 | 4,69 | -0,08 | -1,65% | 47,12M | 30/04 | ||
| Huagong A | 33,64 | 34,24 | 33,42 | -0,21 | -0,62% | 36,34M | 30/04 | ||
| Huaiji Dengyun Auto-parts | 16,18 | 16,68 | 16,18 | -1,80 | -10,01% | 3,33M | 30/04 | ||
| Huajin Chemical A | 4,92 | 5,03 | 4,90 | -0,07 | -1,40% | 20,89M | 30/04 | ||
| Hualan Biolog A | 19,47 | 19,61 | 19,36 | +0,01 | +0,05% | 10,06M | 30/04 | ||
| Hualan Biological Bacterin | 21,98 | 22,19 | 21,63 | -0,04 | -0,18% | 2,98M | 30/04 | ||
| Huali Industrial Group Co | 67,07 | 67,92 | 64,42 | +2,60 | +4,03% | 3,06M | 30/04 | ||
| Huamao Textile A | 3,44 | 3,50 | 3,43 | -0,04 | -1,15% | 9,64M | 30/04 | ||
| Huaming Power Equipment | 20,35 | 20,55 | 19,52 | +0,54 | +2,73% | 10,93M | 30/04 | ||
| Huangshan Novel A | 10,05 | 10,14 | 9,96 | +0,04 | +0,40% | 5,16M | 30/04 | ||
| Huanlejia Food Group Co | 15,70 | 15,79 | 14,98 | +0,56 | +3,70% | 5,32M | 30/04 | ||
| Huapont Life Sciences | 4,64 | 4,66 | 4,56 | +0,05 | +1,09% | 18,23M | 30/04 | ||
| Huaren Pharma | 3,70 | 3,73 | 3,60 | +0,09 | +2,49% | 20,72M | 30/04 | ||
| Huarong Chemical | 6,99 | 7,04 | 6,91 | +0,04 | +0,58% | 2,95M | 30/04 | ||
| Huarui Electrical Appliance | 7,65 | 7,86 | 7,42 | +0,16 | +2,14% | 9,51M | 30/04 | ||
| Huasi Group A | 3,95 | 3,97 | 3,83 | +0,05 | +1,28% | 12,22M | 30/04 | ||
| Huasun Group A | 4,24 | 4,24 | 3,83 | +0,39 | +10,13% | 44,41M | 30/04 | ||
| Huatian Tech A | 8,19 | 8,28 | 8,12 | +0,04 | +0,49% | 33,09M | 30/04 | ||
| Huaxicun A | 7,50 | 7,60 | 7,29 | +0,13 | +1,76% | 32,10M | 30/04 | ||
| Huayi Compress A | 7,02 | 7,28 | 6,80 | +0,22 | +3,24% | 33,13M | 30/04 | ||
| Hubei Biocause Heilen Pharmaceutical | 17,43 | 17,54 | 17,12 | +0,24 | +1,40% | 3,30M | 30/04 | ||
| Hubei Dinglong Chemical | 23,68 | 23,97 | 23,12 | +0,48 | +2,07% | 12,92M | 30/04 | ||
| Hubei DOTI Micro Technology | 44,98 | 46,61 | 44,34 | -0,36 | -0,79% | 6,21M | 30/04 | ||
| Hubei Feilihua Quartz Glass | 26,94 | 27,98 | 26,82 | -0,87 | -3,13% | 8,63M | 30/04 | ||
| Hubei Forbon Tech | 6,52 | 6,55 | 6,36 | +0,11 | +1,72% | 9,50M | 30/04 | ||
| Hubei Goto Biopharm Co | 17,79 | 18,33 | 15,85 | +1,87 | +11,75% | 6,71M | 30/04 | ||
| Hubei Heyuan | 28,06 | 28,20 | 27,15 | +0,83 | +3,05% | 3,02M | 30/04 | ||
| Hubei Huitian New Materials | 8,11 | 8,16 | 8,01 | +0,02 | +0,25% | 14,48M | 30/04 | ||
| Hubei Jiuzhiyang Infrared | 28,17 | 28,86 | 28,10 | -0,25 | -0,88% | 2,12M | 30/04 | ||
| Hubei Kailong Chemical | 7,96 | 8,24 | 7,94 | -0,24 | -2,93% | 9,13M | 30/04 | ||
| HuBei SanFeng Intelligent | 3,90 | 3,99 | 3,85 | -0,06 | -1,52% | 32,07M | 30/04 | ||
| Hubei Tech Semiconductors Co | 11,14 | 11,26 | 11,02 | -0,08 | -0,71% | 3,14M | 30/04 |
Opiniões
Qual sua opinião sobre SZSE Manufacturing?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre SZSE Manufacturing
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão