Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Shenzhen Inovance Tech | 61,39 | 62,42 | 61,05 | -0,33 | -0,54% | 7,10M | 03:57:00 | ||
Shenzhen Jame | 14,77 | 14,89 | 14,45 | +0,43 | +3,00% | 1,30M | 03:56:57 | ||
Shenzhen Jasic Tech Co | 8,79 | 8,95 | 8,74 | +0,08 | +0,92% | 9,79M | 03:57:00 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,46 | 4,73 | 4,44 | -0,31 | -6,50% | 68,44M | 03:57:00 | ||
Shenzhen JingQuanHua Electronics | 11,86 | 12,19 | 11,82 | -0,03 | -0,25% | 3,20M | 03:56:51 | ||
Shenzhen Jove Enterprise | 26,16 | 26,86 | 25,78 | +0,19 | +0,73% | 2,28M | 03:56:57 | ||
Shenzhen JT Automation | 11,25 | 11,48 | 11,06 | +0,20 | +1,81% | 2,91M | 03:56:57 | ||
Shenzhen Jufei Optoelectronics | 5,00 | 5,08 | 4,97 | +0,02 | +0,40% | 19,37M | 03:56:54 | ||
Shenzhen Kaifa A | 13,42 | 13,77 | 13,40 | -0,09 | -0,67% | 19,50M | 03:57:00 | ||
Shenzhen Kaizhong Precision | 11,59 | 11,73 | 11,43 | +0,20 | +1,76% | 7,21M | 03:57:00 | ||
Shenzhen Kangtai Bio | 20,36 | 20,65 | 20,29 | +0,06 | +0,30% | 7,29M | 03:57:00 | ||
Shenzhen Kedali Industry | 93,69 | 95,50 | 93,33 | -1,01 | -1,07% | 1,63M | 03:57:00 | ||
Shenzhen Kexin Communication | 10,68 | 10,82 | 10,58 | +0,06 | +0,56% | 2,60M | 03:56:39 | ||
Shenzhen King Brother Electronics Technology Co | 21,89 | 22,21 | 21,56 | +0,25 | +1,16% | 1,45M | 03:57:00 | ||
Shenzhen King Explorer A | 11,18 | 11,34 | 10,44 | +0,65 | +6,17% | 23,75M | 03:57:00 | ||
Shenzhen KTC Technology | 25,48 | 25,86 | 25,32 | +0,01 | +0,04% | 3,30M | 03:57:00 | ||
Shenzhen Liande Automatic | 23,18 | 23,35 | 22,80 | +0,32 | +1,40% | 2,29M | 03:57:00 | ||
Shenzhen Lihexing | 10,89 | 11,00 | 10,64 | +0,26 | +2,45% | 6,68M | 03:56:57 | ||
Shenzhen Longli | 11,85 | 12,09 | 11,78 | +0,07 | +0,59% | 2,44M | 03:56:39 | ||
Shenzhen Longood A | 7,89 | 7,95 | 7,53 | +0,39 | +5,20% | 9,51M | 03:57:00 | ||
Shenzhen Longsys Electronics | 89,56 | 91,62 | 89,26 | -1,32 | -1,45% | 5,20M | 03:57:00 | ||
Shenzhen Maxonic Auto Control | 7,56 | 7,72 | 7,46 | +0,08 | +1,07% | 3,26M | 03:57:00 | ||
Shenzhen Megmeet Electrical | 25,79 | 26,86 | 25,30 | +0,27 | +1,06% | 32,32M | 03:57:00 | ||
Shenzhen MeiG Smart | 20,70 | 21,29 | 20,60 | +0,10 | +0,49% | 2,67M | 03:56:51 | ||
Shenzhen Microgate Tech | 7,75 | 7,89 | 7,71 | +0,07 | +0,91% | 9,92M | 03:57:00 | ||
Shenzhen MinDe Electronics | 18,51 | 18,95 | 18,42 | -0,03 | -0,16% | 797,84K | 03:56:51 | ||
Shenzhen Mindray Bio-Medical | 310,30 | 310,85 | 305,81 | +3,37 | +1,10% | 3,52M | 03:56:57 | ||
Shenzhen Minglida Precision | 18,73 | 19,10 | 18,55 | +0,01 | +0,05% | 1,42M | 03:56:54 | ||
Shenzhen Mtc A | 5,28 | 5,50 | 5,26 | -0,13 | -2,40% | 33,45M | 03:57:00 | ||
Shenzhen Mys A | 3,25 | 3,27 | 3,20 | +0,06 | +1,88% | 19,84M | 03:56:57 | ||
Shenzhen Phoenix Telecom Technology | 72,10 | 73,55 | 71,02 | +0,40 | +0,56% | 1,43M | 03:56:57 | ||
Shenzhen Prince New Materials | 12,81 | 12,96 | 12,53 | +0,24 | +1,91% | 12,32M | 03:57:00 | ||
ShenZhen QiangRui Precision Technology | 38,90 | 39,13 | 37,78 | +1,45 | +3,87% | 1,75M | 03:56:57 | ||
Shenzhen Rapoo Technology | 13,03 | 13,20 | 12,78 | +0,32 | +2,52% | 2,32M | 03:56:54 | ||
Shenzhen Refond Optoelectronics | 3,85 | 3,94 | 3,81 | +0,04 | +1,05% | 8,02M | 03:56:48 | ||
Shenzhen Riland Industry Co | 6,02 | 6,07 | 5,96 | +0,04 | +0,67% | 3,71M | 03:56:45 | ||
Shenzhen RoadRover Tech | 29,99 | 30,59 | 29,00 | +0,38 | +1,28% | 3,43M | 03:57:00 | ||
Shenzhen Rongda Photosensitive | 36,63 | 37,37 | 36,44 | +0,03 | +0,08% | 3,64M | 03:56:57 | ||
Shenzhen SC New Energy A | 66,94 | 68,90 | 66,88 | -1,56 | -2,28% | 6,32M | 03:57:00 | ||
Shenzhen SDG Info | 7,51 | 7,51 | 7,51 | -0,39 | -4,94% | 127,90K | 03:56:21 | ||
Shenzhen Sea Star Technology | 5,12 | 5,15 | 4,99 | +0,13 | +2,61% | 8,70M | 03:56:57 | ||
Shenzhen Senior Tech Material | 9,81 | 10,05 | 9,76 | -0,05 | -0,51% | 28,09M | 03:57:00 | ||
Shenzhen Silver Basis Tech | 10,09 | 10,15 | 9,80 | +0,29 | +2,96% | 16,10M | 03:57:00 | ||
Shenzhen Sinexcel Electric | 27,08 | 27,55 | 26,60 | +0,54 | +2,04% | 11,45M | 03:57:00 | ||
Shenzhen Soling Industrial Co Ltd | 4,39 | 4,45 | 4,32 | +0,09 | +2,09% | 10,66M | 03:56:57 | ||
Shenzhen Sosen Electronics Co | 14,86 | 14,98 | 14,61 | +0,24 | +1,64% | 1,31M | 03:56:36 | ||
Shenzhen Sunnypol Optoelectronics | 24,48 | 24,80 | 24,15 | +0,33 | +1,37% | 2,15M | 03:56:54 | ||
Shenzhen Sunshine Laser | 6,41 | 6,60 | 6,37 | -0,24 | -3,61% | 30,91M | 03:57:00 | ||
Shenzhen Suntak Circuit | 8,35 | 8,46 | 8,26 | +0,04 | +0,48% | 5,33M | 03:56:48 | ||
Shenzhen Sunway Communication | 18,52 | 19,05 | 18,50 | -0,03 | -0,16% | 14,66M | 03:57:00 | ||
Shenzhen Techwinsemi Tech | 88,04 | 90,88 | 87,84 | -0,04 | -0,05% | 4,83M | 03:57:00 | ||
Shenzhen Terca A | 10,80 | 10,99 | 10,52 | +0,30 | +2,86% | 5,17M | 03:57:00 | ||
Shenzhen Tongye Technology Co | 18,47 | 18,97 | 18,00 | -0,60 | -3,15% | 3,17M | 03:56:57 | ||
Shenzhen TVT Digital Tech | 18,22 | 18,34 | 17,80 | +0,16 | +0,89% | 8,49M | 03:57:00 | ||
Shenzhen TXD | 13,53 | 13,74 | 13,40 | +0,24 | +1,81% | 3,83M | 03:56:54 | ||
Shenzhen Urovo Tech | 10,03 | 10,19 | 9,93 | +0,09 | +0,91% | 3,64M | 03:56:51 | ||
ShenZhen V&T Tech | 18,30 | 18,39 | 16,91 | +0,40 | +2,24% | 32,40M | 03:57:00 | ||
Shenzhen Weiguang Biological | 30,68 | 31,39 | 30,60 | -0,17 | -0,55% | 2,17M | 03:56:51 | ||
Shenzhen WOTE Materials | 15,20 | 15,70 | 15,16 | -0,06 | -0,39% | 8,11M | 03:56:57 | ||
Shenzhen Xinhao Photoelectricity Technology | 38,43 | 38,98 | 37,20 | +1,23 | +3,31% | 1,04M | 03:56:45 | ||
Shenzhen Yinghe Tech | 17,33 | 17,60 | 17,20 | -0,16 | -0,92% | 15,95M | 03:56:57 | ||
ShenZhen YUTO Packaging | 27,62 | 28,08 | 27,47 | +0,07 | +0,25% | 3,06M | 03:57:00 | ||
Shenzhen Zhilai | 9,57 | 9,68 | 9,45 | +0,10 | +1,06% | 5,10M | 03:56:57 | ||
Shenzhen Zhongheng Huafa A | 11,61 | 11,68 | 11,30 | +0,31 | +2,74% | 3,52M | 03:56:57 | ||
Shenzhentran New Material A | 15,37 | 15,45 | 15,09 | +0,37 | +2,47% | 2,79M | 03:56:57 | ||
Shifeng Cultural | 16,40 | 17,40 | 15,52 | +0,53 | +3,34% | 10,05M | 03:57:00 | ||
Shijiazhuang Tonhe Electronics | 17,63 | 17,85 | 17,17 | +0,43 | +2,50% | 4,87M | 03:56:57 | ||
Shinry Tech A | 15,66 | 15,98 | 15,60 | +0,02 | +0,13% | 2,76M | 03:57:00 | ||
Shiyan Taixiang Industry | 15,48 | 15,60 | 15,20 | +0,21 | +1,38% | 1,15M | 03:56:36 | ||
Shougang A | 3,17 | 3,23 | 3,15 | -0,04 | -1,25% | 28,28M | 04:00:00 | ||
Shuang Ta Food A | 4,61 | 4,83 | 4,56 | -0,19 | -3,96% | 70,48M | 03:57:00 | ||
Shuanghuan Tec A | 8,04 | 8,12 | 8,02 | 0,00 | 0,00% | 9,22M | 04:00:00 | ||
Shuanghui Dev A | 26,26 | 26,49 | 26,22 | -0,24 | -0,91% | 9,70M | 04:00:00 | ||
Shuangxing Matrl A | 6,35 | 6,52 | 6,35 | -0,03 | -0,47% | 8,14M | 04:00:00 | ||
Shunxin A | 19,44 | 19,74 | 18,81 | +0,49 | +2,59% | 19,86M | 04:00:00 | ||
SIASUN Robot Automation Co | 10,84 | 11,20 | 10,66 | +0,25 | +2,36% | 28,63M | 03:57:00 | ||
Sicher Elevator | 8,82 | 8,85 | 8,67 | +0,19 | +2,20% | 2,99M | 03:56:57 | ||
Sichuan Chengfei A | 15,90 | 16,13 | 15,80 | +0,07 | +0,44% | 1,53M | 03:56:51 | ||
Sichuan Chuanhuan Tech | 17,62 | 17,90 | 17,40 | +0,05 | +0,28% | 2,55M | 03:56:45 | ||
Sichuan Crun A | 5,29 | 5,34 | 5,22 | +0,08 | +1,54% | 8,67M | 03:56:54 | ||
Sichuan Dawn Precision Technology | 14,76 | 15,05 | 14,55 | +0,21 | +1,44% | 3,10M | 03:57:00 | ||
Sichuan Development Lomon | 7,15 | 7,27 | 7,12 | -0,05 | -0,69% | 12,95M | 03:57:00 | ||
Sichuan Dowell Science Tech | 12,88 | 12,99 | 12,57 | +0,30 | +2,38% | 2,41M | 03:56:45 | ||
Sichuan Goldstone Equipment | 9,17 | 9,28 | 9,02 | +0,13 | +1,44% | 3,94M | 03:57:00 | ||
Sichuan Guoguang Agrochemical | 16,40 | 16,54 | 16,16 | 0,00 | 0,00% | 2,40M | 03:56:48 | ||
Sichuan Huiyuan Optical Com | 9,22 | 9,35 | 9,09 | +0,06 | +0,66% | 3,68M | 03:57:00 | ||
Sichuan Jinshi Tech | 5,89 | 5,89 | 5,58 | +0,28 | +4,99% | 1,68M | 03:56:51 | ||
Sichuan Jiuzhou A | 12,20 | 12,33 | 11,91 | +0,08 | +0,66% | 31,73M | 03:57:00 | ||
Sichuan Kexin Mechanic Electric | 10,47 | 10,68 | 10,46 | -0,21 | -1,97% | 9,19M | 03:57:00 | ||
Sichuan Qiaoyuan Gas A | 31,46 | 31,55 | 30,89 | +0,46 | +1,48% | 657,30K | 03:56:51 | ||
Sichuan Shudao Equipment Tech | 23,41 | 23,57 | 22,75 | +0,51 | +2,23% | 2,46M | 03:57:00 | ||
Sichuan Tianyi Comheart A | 12,92 | 13,10 | 12,80 | +0,12 | +0,94% | 1,73M | 03:56:54 | ||
Sichuan Zhongguang Lightning | 7,37 | 7,53 | 7,36 | -0,04 | -0,54% | 4,71M | 03:57:00 | ||
Sichuan Zigong Conveying Machine | 23,53 | 23,78 | 22,88 | +0,62 | +2,71% | 1,44M | 03:56:57 | ||
Sierte Fertiliz A | 5,25 | 5,31 | 5,23 | +0,01 | +0,19% | 12,31M | 04:00:00 | ||
Sieyuan Electric A | 72,46 | 73,37 | 71,80 | -0,91 | -1,24% | 7,08M | 03:57:00 | ||
Sihuan Bioeng A | 2,54 | 2,65 | 2,53 | -0,13 | -4,87% | 50,26M | 04:00:00 | ||
Sihui Fuji Electronics Technology Co | 22,28 | 22,76 | 22,20 | -0,11 | -0,49% | 1,24M | 03:57:00 | ||
Sijin Intelligent | 13,36 | 13,43 | 13,02 | +0,36 | +2,77% | 6,06M | 03:57:00 | ||
Sineng Electric | 27,72 | 28,23 | 27,69 | -0,33 | -1,18% | 4,45M | 03:56:57 | ||
Sino High China | 21,48 | 22,89 | 21,43 | +0,12 | +0,56% | 2,75M | 03:56:57 | ||
Sino Wealth Electronic Ltd | 21,78 | 22,87 | 21,36 | +0,10 | +0,46% | 34,42M | 03:57:00 | ||
Sinocare Inc | 24,10 | 24,33 | 23,58 | +0,35 | +1,47% | 3,04M | 03:56:57 | ||
Sinofibers Technology | 26,24 | 27,04 | 26,12 | -0,72 | -2,67% | 7,65M | 03:57:00 | ||
Sinoma Science A | 16,37 | 16,73 | 16,33 | -0,17 | -1,03% | 13,42M | 03:57:00 | ||
Sinomach Precision Industry | 11,22 | 11,44 | 11,19 | +0,01 | +0,09% | 13,32M | 04:00:00 | ||
Sinomag Tech | 25,49 | 25,57 | 24,95 | +0,53 | +2,12% | 1,65M | 03:57:00 | ||
Sinomine Resource Exploration | 34,58 | 35,25 | 34,21 | -0,12 | -0,35% | 10,86M | 03:57:00 | ||
Sinopec Oilfield Equipment | 6,30 | 6,36 | 6,20 | +0,13 | +2,11% | 15,75M | 04:00:00 | ||
Sinoseal Holding | 37,08 | 37,36 | 35,92 | +0,53 | +1,45% | 2,73M | 03:56:54 | ||
Sinostar Cable Co | 6,45 | 6,59 | 6,34 | +0,13 | +2,06% | 11,09M | 03:56:57 | ||
Sinostone Guangdong Co | 26,62 | 26,83 | 26,30 | +0,37 | +1,41% | 817,20K | 03:56:48 | ||
Sinotruk Jinan Truck | 16,67 | 17,10 | 16,62 | +0,14 | +0,85% | 22,00M | 04:00:00 | ||
Sirio Pharma | 42,98 | 43,38 | 40,80 | +1,79 | +4,35% | 1,70M | 03:56:57 | ||
Skyworthdt A | 10,15 | 10,38 | 10,03 | +0,14 | +1,40% | 13,69M | 03:56:57 | ||
Sl Pharm A | 8,64 | 8,73 | 8,61 | +0,04 | +0,47% | 10,06M | 04:00:00 | ||
SMS Electric Zhengzhou | 12,47 | 12,47 | 11,34 | +1,13 | +9,97% | 3,87M | 03:56:54 | ||
Songzhi Aircon A | 6,52 | 6,58 | 6,46 | +0,08 | +1,24% | 5,91M | 03:56:57 | ||
SonoScape Medical | 41,63 | 43,24 | 41,04 | +0,67 | +1,64% | 4,84M | 03:56:57 | ||
Southeast Space A | 4,70 | 4,72 | 4,66 | +0,02 | +0,43% | 7,12M | 03:56:57 | ||
Space Appliance A | 43,86 | 46,52 | 43,80 | -2,72 | -5,84% | 9,15M | 04:00:00 | ||
Splendor Sci&Tec A | 11,19 | 11,19 | 10,28 | +1,02 | +10,03% | 37,60M | 04:00:00 | ||
Staidson Beijing Biopharma | 6,61 | 6,75 | 6,54 | +0,03 | +0,46% | 7,40M | 03:56:54 | ||
Stanley Fertlizr A | 7,00 | 7,11 | 6,99 | -0,05 | -0,71% | 15,08M | 03:57:00 | ||
Step Electric A | 7,03 | 7,35 | 7,01 | +0,07 | +1,01% | 10,58M | 03:56:51 | ||
Success Elec A | 3,04 | 3,08 | 2,89 | 0,00 | 0,00% | 9,38M | 03:56:48 | ||
Sufa Tech A | 18,69 | 19,07 | 18,53 | +0,17 | +0,92% | 20,00M | 03:57:00 | ||
Sumavision Technologies | 4,51 | 4,57 | 4,43 | +0,08 | +1,81% | 20,25M | 03:57:00 | ||
Sun Paper A | 15,81 | 16,03 | 15,75 | -0,01 | -0,06% | 16,68M | 03:56:54 | ||
Suncha Technology Co | 17,68 | 17,87 | 17,35 | +0,20 | +1,14% | 889,70K | 03:56:42 | ||
Sunflower Pharma | 30,35 | 30,79 | 29,84 | +0,23 | +0,76% | 8,70M | 03:57:00 | ||
Sunfly Intelligent Technology | 5,41 | 5,68 | 5,36 | +0,09 | +1,69% | 13,75M | 03:56:57 | ||
Sungrow Power Supply | 102,68 | 106,97 | 102,21 | -2,32 | -2,21% | 13,42M | 03:57:00 | ||
Sunlour Pigment Co | 21,39 | 22,31 | 21,27 | -0,06 | -0,28% | 6,47M | 03:57:00 | ||
Sunrise Group | 5,94 | 5,98 | 5,83 | +0,09 | +1,54% | 11,16M | 03:56:48 | ||
Sunrise Wheel A | 3,39 | 3,39 | 3,34 | +0,07 | +2,11% | 7,53M | 03:56:42 | ||
Sunshine Global Circuits A | 11,17 | 11,40 | 11,09 | +0,13 | +1,18% | 2,05M | 03:56:51 | ||
Suntront Tech | 3,08 | 3,09 | 2,99 | +0,10 | +3,36% | 14,37M | 03:57:00 | ||
Sunvim Group A | 4,98 | 5,02 | 4,88 | +0,09 | +1,84% | 12,58M | 03:57:00 | ||
Sunward Intel A | 7,64 | 7,67 | 7,48 | +0,10 | +1,33% | 30,89M | 03:57:00 | ||
Sunway Engine A | 6,08 | 6,08 | 5,89 | +0,15 | +2,53% | 12,72M | 03:57:00 | ||
Sunwoda Electronic | 14,99 | 15,25 | 14,97 | -0,05 | -0,33% | 18,20M | 03:57:00 | ||
Sunyes Elec A | 3,82 | 4,00 | 3,82 | -0,09 | -2,30% | 14,77M | 03:56:57 | ||
Suofeiya A | 18,46 | 18,66 | 18,23 | +0,12 | +0,65% | 9,15M | 03:57:00 | ||
Super Dragon Engineering Plastics | 36,65 | 37,09 | 36,31 | +0,59 | +1,64% | 902,80K | 03:56:57 | ||
Suzhou Alton Electrical Mechanical | 23,34 | 24,00 | 23,20 | -0,72 | -2,99% | 6,38M | 03:57:00 | ||
Suzhou Anjie Technology A | 14,82 | 15,06 | 14,70 | +0,07 | +0,48% | 7,46M | 03:56:48 | ||
Suzhou Cheersson | 23,35 | 23,57 | 23,14 | +0,32 | +1,39% | 1,39M | 03:56:54 | ||
Suzhou Crystal Clear Chemical | 7,11 | 7,28 | 7,06 | +0,02 | +0,28% | 11,01M | 03:56:57 | ||
Suzhou Dongshan A | 15,87 | 16,74 | 15,83 | +0,10 | +0,63% | 48,55M | 03:57:00 | ||
Suzhou Fushilai Pharmaceutical | 34,47 | 36,50 | 33,60 | -2,63 | -7,09% | 11,57M | 03:57:00 | ||
Suzhou Goldengreen Tech | 2,10 | 2,15 | 2,04 | -0,05 | -2,33% | 11,27M | 03:57:00 | ||
Suzhou Good-Ark A | 8,87 | 9,09 | 8,84 | +0,01 | +0,11% | 10,32M | 03:57:00 | ||
Suzhou Hengmingda | 31,89 | 33,28 | 31,40 | +0,07 | +0,22% | 4,64M | 03:57:00 | ||
Suzhou Huaya Intelligence Technology Co | 36,24 | 37,20 | 36,21 | +0,01 | +0,03% | 442,22K | 03:57:00 | ||
Suzhou Hycan | 7,91 | 8,00 | 7,75 | +0,11 | +1,41% | 5,53M | 03:56:54 | ||
Suzhou Industrial Park Heshun Electric | 8,01 | 8,48 | 7,94 | -0,27 | -3,26% | 12,38M | 03:56:57 | ||
Suzhou Jinfu New Material Co | 3,34 | 3,43 | 3,32 | +0,01 | +0,30% | 19,26M | 03:57:00 | ||
Suzhou Maxwell | 125,20 | 127,50 | 124,08 | +0,52 | +0,42% | 2,24M | 03:56:57 | ||
Suzhou Shijia Science | 8,86 | 8,93 | 8,72 | +0,18 | +2,07% | 7,32M | 03:56:57 | ||
Suzhou Shijing Environmental Technology Co | 53,75 | 53,80 | 51,63 | 0,00 | 0,00% | 3,11M | 03:56:54 | ||
Suzhou SLAC Precision | 7,18 | 7,34 | 7,17 | -0,02 | -0,28% | 4,37M | 03:56:54 | ||
Suzhou Sunmun Tech | 12,21 | 12,39 | 12,12 | +0,10 | +0,83% | 2,92M | 03:56:48 | ||
Suzhou TFC Optical | 134,55 | 138,33 | 132,81 | -0,46 | -0,34% | 14,04M | 03:57:00 | ||
Suzhou Wanxiang Technology | 13,54 | 13,82 | 13,34 | +0,19 | +1,42% | 1,54M | 03:56:57 | ||
Suzhou Xianglou New Material | 42,27 | 43,50 | 41,80 | -0,40 | -0,94% | 1,60M | 03:56:57 | ||
Suzhou Yangtze New Materials | 2,43 | 2,44 | 2,33 | +0,08 | +3,40% | 9,81M | 03:57:00 | ||
Suzhou YourBest Newtype Materials | 36,08 | 36,37 | 35,81 | +0,17 | +0,47% | 1,42M | 03:56:57 | ||
SVG Optronics | 16,73 | 17,19 | 16,54 | +0,23 | +1,39% | 3,74M | 03:56:54 | ||
SYoung | 18,58 | 19,05 | 18,46 | -0,41 | -2,16% | 6,40M | 03:57:00 | ||
Sz Beauty Star A | 6,22 | 6,25 | 6,04 | +0,16 | +2,64% | 7,74M | 03:57:00 | ||
Sz Ch Bicycle A | 7,19 | 7,25 | 7,03 | +0,12 | +1,70% | 18,24M | 04:00:00 | ||
Sz Kondarl A | 16,97 | 17,23 | 16,75 | +0,10 | +0,59% | 4,49M | 03:56:57 | ||
Sz Sunlord Elec A | 25,87 | 26,40 | 25,56 | -0,13 | -0,50% | 8,14M | 03:57:00 | ||
Sz Textile A | 9,00 | 9,10 | 8,94 | +0,10 | +1,12% | 3,77M | 03:56:48 | ||
Sz Topband A | 10,33 | 10,47 | 10,25 | +0,04 | +0,39% | 18,04M | 03:57:00 | ||
Sz Universe A | 2,15 | 2,15 | 1,98 | +0,10 | +4,88% | 4,09M | 03:56:57 | ||
Sz Woer A | 13,79 | 14,20 | 13,27 | +0,22 | +1,62% | 144,31M | 03:57:00 | ||
Sz Zowee Tech A | 4,07 | 4,16 | 4,01 | +0,07 | +1,75% | 10,40M | 03:56:54 | ||
T&S Communications | 37,20 | 38,03 | 36,43 | -0,22 | -0,59% | 10,06M | 03:57:00 | ||
Taier Heavy Ind A | 4,45 | 4,49 | 4,40 | +0,07 | +1,60% | 12,54M | 03:57:00 | ||
Taigang A | 3,82 | 3,88 | 3,80 | -0,03 | -0,78% | 23,59M | 03:57:00 | ||
Taihe Tech | 16,05 | 16,86 | 15,97 | -0,70 | -4,18% | 9,09M | 03:56:57 | ||
Talant Optronics suzhou Co | 18,52 | 18,81 | 18,26 | +0,21 | +1,15% | 1,33M | 03:57:00 | ||
Tanac Automation | 14,49 | 14,85 | 13,96 | +0,34 | +2,40% | 1,85M | 03:56:57 | ||
Tangrenshen Grp A | 6,49 | 6,66 | 6,21 | +0,19 | +3,02% | 67,75M | 03:57:00 | ||
Tangshan Jidong Equip A | 7,18 | 7,23 | 7,10 | +0,08 | +1,13% | 3,91M | 03:57:00 | ||
Tapai Group A | 7,13 | 7,20 | 7,11 | -0,03 | -0,42% | 6,44M | 04:00:00 | ||
Tatwah Smartech Co Ltd | 4,18 | 4,25 | 4,11 | +0,04 | +0,97% | 21,56M | 03:57:00 | ||
Tcl Corp A | 4,63 | 4,78 | 4,63 | -0,05 | -1,07% | 239,44M | 03:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,66 | 10,82 | 10,60 | -0,04 | -0,37% | 47,32M | 03:57:00 | ||
Tecon Animal A | 8,09 | 8,20 | 7,75 | +0,23 | +2,93% | 33,60M | 03:57:00 | ||
Tellgen | 14,09 | 14,29 | 13,98 | +0,11 | +0,79% | 1,08M | 03:56:57 | ||
Tes Touch | 28,81 | 30,10 | 28,71 | -0,49 | -1,67% | 5,54M | 03:56:57 | ||
Teyi Pharmaceutical | 9,78 | 9,85 | 9,69 | +0,03 | +0,31% | 9,94M | 03:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,84 | 3,88 | 3,80 | +0,02 | +0,52% | 25,63M | 03:56:51 | ||
Tianjin Guifaxiang 18th Street Mahua | 8,92 | 8,94 | 8,76 | +0,16 | +1,83% | 4,72M | 03:56:51 | ||
Tianjin Jieqiang Power | 25,32 | 26,43 | 25,09 | -0,69 | -2,65% | 4,91M | 03:57:00 | ||
Tianjin Jingwei Electric Wire | 5,33 | 5,48 | 5,24 | +0,15 | +2,90% | 10,80M | 03:56:48 | ||
Tianjin Jinrong Tianyu Precision Machinery | 17,98 | 18,21 | 17,54 | +0,48 | +2,74% | 4,85M | 03:57:00 | ||
Tianjin Keyvia Electric | 7,95 | 8,18 | 7,92 | -0,21 | -2,57% | 13,27M | 03:57:00 | ||
Tianjin Motimo Membrane Tech | 5,83 | 5,87 | 5,64 | +0,18 | +3,19% | 3,90M | 03:56:45 | ||
Tianjin Pengling Rubber Hose | 4,37 | 4,38 | 4,28 | +0,10 | +2,34% | 14,32M | 03:56:57 | ||
Tianjin Ringpu Bio Tech | 17,07 | 17,40 | 16,90 | -0,18 | -1,04% | 7,60M | 03:57:00 | ||
Tianjin Ruixin | 12,09 | 12,16 | 11,82 | +0,28 | +2,37% | 1,73M | 03:57:00 | ||
Tianjin Yiyi Hygiene Products Co | 15,19 | 15,27 | 14,85 | +0,26 | +1,74% | 1,93M | 03:56:54 | ||
Tianma Microelec A | 7,87 | 8,02 | 7,85 | 0,00 | 0,00% | 10,25M | 03:57:00 | ||
Tianqi Lithium A | 38,66 | 39,16 | 38,47 | -0,03 | -0,08% | 16,54M | 03:57:00 | ||
Tianqiao Crane A | 2,90 | 2,97 | 2,86 | +0,04 | +1,40% | 26,12M | 03:56:33 | ||
Tianqin Equipment | 14,86 | 14,95 | 14,42 | +0,18 | +1,23% | 6,41M | 03:57:00 | ||
Tianrun Crank A | 5,07 | 5,12 | 5,03 | +0,05 | +1,00% | 12,44M | 03:56:57 | ||
Tianshan Aluminum | 7,97 | 8,15 | 7,86 | -0,02 | -0,25% | 71,11M | 03:57:00 | ||
Tianshan Cemen A | 6,34 | 6,37 | 6,30 | +0,02 | +0,32% | 9,46M | 03:56:54 | ||
Tianyuan Tech A | 8,34 | 8,59 | 8,30 | -0,11 | -1,30% | 27,46M | 03:57:00 | ||
Tibet Aim Pharm | 9,75 | 9,99 | 9,09 | +0,65 | +7,14% | 15,46M | 03:57:00 | ||
Tibet Cheezheng A | 22,81 | 23,25 | 22,29 | +0,41 | +1,83% | 1,99M | 03:57:00 | ||
Tibet Duo Rui Pharmaceutical | 19,81 | 20,04 | 19,40 | +0,51 | +2,64% | 1,74M | 03:56:57 | ||
Tibet GaoZheng Explosive | 21,05 | 21,05 | 19,16 | +1,91 | +9,98% | 23,31M | 03:56:48 | ||
Tinci Materials A | 21,07 | 21,48 | 21,01 | -0,10 | -0,47% | 19,99M | 04:00:00 | ||
Titan Wind Energy Suzhou | 11,07 | 11,28 | 10,97 | -0,01 | -0,09% | 25,99M | 03:57:00 | ||
Tj Motor Dies A | 3,94 | 4,00 | 3,92 | +0,02 | +0,51% | 14,06M | 03:56:54 | ||
Tj Printronics A | 7,87 | 7,94 | 7,77 | +0,12 | +1,55% | 2,30M | 03:56:57 | ||
Tjk Machinery | 18,75 | 18,92 | 18,56 | +0,03 | +0,16% | 3,66M | 03:56:51 | ||
Toland | 25,73 | 26,38 | 25,52 | -0,43 | -1,64% | 4,57M | 03:57:00 | ||
Tond Chemical A | 5,92 | 5,99 | 5,69 | +0,21 | +3,68% | 8,03M | 03:56:57 | ||
Tong Da Cable A | 6,18 | 6,21 | 6,10 | +0,06 | +0,98% | 6,23M | 04:00:00 | ||
Tongda Power A | 13,56 | 13,68 | 13,45 | +0,14 | +1,04% | 2,11M | 04:00:00 | ||
Tongding Interconnection Info | 4,16 | 4,25 | 4,12 | -0,08 | -1,89% | 16,16M | 04:00:00 | ||
TongFu Microelectronics | 19,62 | 20,26 | 19,62 | -0,03 | -0,15% | 38,93M | 04:00:00 | ||
Tongling Jieya Biologic Technology | 28,02 | 28,80 | 27,94 | -0,58 | -2,03% | 1,05M | 03:56:57 | ||
Tongling Nfm A | 4,150 | 4,180 | 4,070 | +0,060 | +1,47% | 270,69M | 03:57:00 | ||
Tongrun Equipment A | 15,12 | 15,40 | 14,98 | -0,19 | -1,24% | 7,73M | 04:00:00 | ||
Tongyu Communication | 14,39 | 14,65 | 14,22 | +0,08 | +0,56% | 6,03M | 03:57:00 | ||
Tongyu Heavy Industry | 2,180 | 2,200 | 2,170 | 0,000 | 0,00% | 20,60M | 03:57:00 | ||
Top A | 36,11 | 36,90 | 29,61 | +5,26 | +17,05% | 6,41M | 03:57:00 | ||
Topraysolar A | 3,36 | 3,46 | 3,34 | -0,05 | -1,47% | 14,60M | 03:56:57 | ||
TPV Tech | 2,210 | 2,250 | 2,200 | +0,010 | +0,46% | 35,89M | 04:00:00 | ||
Tronly New Electronic Materials | 10,25 | 10,54 | 10,20 | -0,02 | -0,20% | 14,51M | 03:57:00 | ||
Truking Tech | 8,55 | 8,92 | 8,54 | -0,22 | -2,51% | 12,75M | 03:56:57 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Tungkong A | 8,07 | 8,11 | 7,98 | +0,10 | +1,25% | 5,07M | 03:56:54 | ||
Tungsten A | 12,69 | 12,99 | 12,47 | +0,13 | +1,04% | 39,90M | 04:00:00 | ||
Tus Pharmaceutical | 6,70 | 6,78 | 6,60 | +0,12 | +1,82% | 4,00M | 03:56:51 | ||
Unigroup Guoxin Microelectronics | 57,50 | 58,84 | 57,16 | -0,31 | -0,54% | 12,37M | 03:57:00 | ||
Unilumin | 5,36 | 5,44 | 5,29 | +0,08 | +1,52% | 15,59M | 03:56:57 | ||
Union Optech | 15,13 | 15,40 | 14,95 | +0,20 | +1,34% | 2,07M | 03:56:57 | ||
Unisplendour Corp Ltd | 20,33 | 20,58 | 20,07 | +0,27 | +1,35% | 36,91M | 03:57:00 | ||
United Faith Auto Engineering | 20,89 | 21,19 | 20,60 | +0,25 | +1,21% | 619,30K | 03:57:00 | ||
UniTTEC | 6,96 | 7,14 | 6,89 | +0,01 | +0,14% | 39,84M | 03:57:00 | ||
Up Optotech A | 27,12 | 27,68 | 26,99 | +0,07 | +0,26% | 2,68M | 04:00:00 | ||
Uroica Mining Safety Eng | 5,14 | 5,19 | 5,09 | +0,05 | +0,98% | 6,55M | 03:56:51 | ||
Valiant Co | 11,51 | 11,80 | 11,49 | -0,16 | -1,37% | 11,58M | 03:56:48 | ||
Valin Steel A | 5,03 | 5,13 | 5,01 | -0,11 | -2,14% | 128,34M | 04:00:00 | ||
ValueHD | 39,59 | 40,48 | 39,01 | +0,82 | +2,12% | 2,26M | 03:57:00 | ||
Vanward New Elec A | 11,96 | 12,05 | 11,71 | +0,11 | +0,93% | 6,62M | 04:00:00 | ||
Vatti Corp A | 8,28 | 8,45 | 8,17 | -0,14 | -1,66% | 34,83M | 03:56:57 | ||
Victory Giant Tech | 27,35 | 28,86 | 26,81 | -1,10 | -3,87% | 36,98M | 03:57:00 | ||
Victoryprecision A | 1,680 | 1,700 | 1,660 | 0,000 | 0,00% | 26,10M | 03:57:00 | ||
Vie Science Tech A | 16,17 | 16,25 | 15,71 | +0,47 | +2,99% | 41,48M | 03:57:00 | ||
Visionox Technology | 7,04 | 7,19 | 6,99 | +0,07 | +1,00% | 9,70M | 04:00:00 | ||
Voneseals Technology Shanghai | 16,80 | 17,18 | 16,63 | -0,49 | -2,83% | 1,94M | 03:57:00 | ||
Vontron Technology | 8,74 | 8,83 | 8,70 | 0,00 | 0,00% | 3,70M | 03:56:57 | ||
VT Industrial | 14,28 | 14,68 | 14,24 | -0,14 | -0,97% | 3,58M | 03:56:57 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 14,44 | 14,72 | 14,25 | +0,36 | +2,56% | 11,38M | 03:57:00 | ||
Walvax BioTech | 14,80 | 15,04 | 14,71 | +0,03 | +0,20% | 11,40M | 03:57:00 | ||
Wanfeng Auto A | 16,37 | 16,64 | 15,47 | +0,60 | +3,81% | 247,21M | 03:57:00 | ||
Wankai New Materials | 12,33 | 12,48 | 12,26 | +0,01 | +0,08% | 1,92M | 03:56:42 | ||
Wanliyang A | 5,97 | 6,02 | 5,93 | +0,05 | +0,85% | 7,32M | 03:56:48 | ||
Wanma Cable A | 8,78 | 8,91 | 8,68 | +0,02 | +0,23% | 15,50M | 03:57:00 | ||
Wanma Tech | 31,62 | 32,30 | 31,51 | -0,13 | -0,41% | 1,39M | 03:56:51 | ||
Wanxiang A | 5,20 | 5,28 | 5,19 | -0,08 | -1,52% | 25,93M | 03:57:00 | ||
Wcon Electronics Guangdong | 36,86 | 38,44 | 36,52 | +0,79 | +2,19% | 1,54M | 03:57:00 | ||
Wecome | 18,54 | 18,72 | 18,15 | +0,34 | +1,87% | 1,46M | 03:56:39 | ||
Weichai Heavy A | 9,14 | 9,29 | 9,11 | -0,06 | -0,65% | 6,06M | 03:57:00 | ||
Weichai Power A | 17,69 | 18,15 | 17,57 | -0,11 | -0,62% | 55,68M | 03:57:00 | ||
Weifu Hi-Tech A | 18,61 | 18,70 | 18,54 | -0,02 | -0,11% | 6,54M | 03:57:00 | ||
Weihai Guangwei Composites | 26,17 | 26,57 | 26,08 | -0,25 | -0,95% | 9,78M | 03:57:00 | ||
Weixing New Mat A | 17,78 | 18,09 | 17,76 | -0,17 | -0,95% | 4,39M | 03:57:00 | ||
Wellsun Intelligent | 23,35 | 24,85 | 23,21 | -0,63 | -2,63% | 8,17M | 03:56:57 | ||
Wenzhou Hongfeng Electrical Alloy | 4,85 | 4,91 | 4,78 | +0,08 | +1,68% | 5,90M | 03:56:36 | ||
Wenzhou Yihua Connector | 36,20 | 37,60 | 36,15 | -0,74 | -2,00% | 3,79M | 03:57:00 | ||
Wenzhou Yuanfei pet toy products | 14,22 | 14,29 | 13,80 | +0,29 | +2,08% | 2,53M | 03:57:00 | ||
Wepon Pharmaceutical Holding | 5,17 | 5,21 | 5,08 | +0,07 | +1,37% | 4,57M | 03:56:45 | ||
West Construction A | 5,97 | 6,00 | 5,91 | +0,02 | +0,34% | 8,75M | 04:00:00 | ||
Western Metal A | 15,18 | 15,34 | 14,84 | +0,22 | +1,47% | 6,58M | 03:56:57 | ||
Whole Shine Medical Tech | 2,07 | 2,11 | 2,07 | 0,00 | 0,00% | 9,46M | 04:00:00 | ||
Willing New Energy | 7,29 | 7,42 | 7,20 | +0,08 | +1,11% | 3,57M | 04:00:00 | ||
WINBODongjian Automotive Technology Co | 10,81 | 10,90 | 10,67 | +0,12 | +1,12% | 2,32M | 03:56:48 | ||
Winner Medical | 30,62 | 30,94 | 30,40 | +0,08 | +0,26% | 2,21M | 03:57:00 | ||
Winstech Precision Holding | 18,21 | 18,36 | 17,95 | +0,36 | +2,02% | 1,93M | 03:56:54 | ||
Wiscom Sys A | 10,18 | 10,48 | 9,68 | +0,25 | +2,52% | 54,07M | 03:57:00 | ||
Wohua Pharm A | 4,95 | 5,01 | 4,89 | +0,06 | +1,23% | 4,80M | 03:56:57 | ||
Wuhan DR Laser | 45,83 | 46,34 | 45,56 | -0,29 | -0,63% | 1,67M | 03:56:54 | ||
Wuhan Easy Diagnosis A | 20,36 | 20,65 | 20,31 | +0,07 | +0,35% | 1,97M | 03:57:00 | ||
Wuhan Fingu A | 8,77 | 8,89 | 8,69 | +0,08 | +0,92% | 8,95M | 03:57:00 | ||
Wuhan Golden Laser | 7,97 | 7,98 | 7,82 | +0,06 | +0,76% | 1,78M | 03:56:57 | ||
Wuhan Hiteck Biological Pharma | 29,77 | 29,77 | 24,76 | +4,96 | +19,99% | 5,85M | 03:56:57 | ||
Wuhan Huazhong Numerical Control | 26,87 | 27,53 | 26,74 | +0,18 | +0,67% | 2,76M | 03:56:57 | ||
Wuhan Hvsen | 14,92 | 15,40 | 14,84 | -0,24 | -1,58% | 1,95M | 03:56:57 | ||
Wuhan Jingce Electronic | 55,97 | 57,70 | 55,85 | -0,47 | -0,83% | 2,67M | 03:56:57 | ||
Wuhan Ligong Guangke | 29,21 | 29,55 | 28,98 | +0,30 | +1,04% | 487,40K | 03:57:00 | ||
Wuhan Raycus Fiber A | 20,41 | 20,94 | 20,35 | 0,00 | 0,00% | 5,32M | 03:57:00 | ||
Wuhan Tianyu Info Industry | 7,32 | 7,50 | 6,68 | +0,64 | +9,58% | 12,77M | 03:56:54 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,36 | 5,45 | 5,17 | +0,19 | +3,68% | 22,24M | 03:57:00 | ||
Wuhu Conch A | 5,06 | 5,09 | 4,97 | +0,04 | +0,80% | 4,77M | 03:56:57 | ||
Wuhu Token Sciences | 4,91 | 5,03 | 4,89 | +0,02 | +0,41% | 26,08M | 03:57:00 | ||
Wujiang Silk A | 9,78 | 9,93 | 9,76 | -0,11 | -1,11% | 13,75M | 04:00:00 | ||
Wuliangye A | 151,34 | 151,85 | 150,03 | +0,24 | +0,16% | 11,20M | 03:57:00 | ||
Wus Circuit A | 31,39 | 32,77 | 31,29 | -0,47 | -1,48% | 37,46M | 03:57:00 | ||
Wuxi Best | 25,18 | 26,59 | 25,06 | -0,32 | -1,25% | 6,71M | 03:57:00 | ||
Wuxi Hodgen Tech | 4,70 | 4,83 | 4,66 | +0,03 | +0,64% | 9,12M | 03:56:51 | ||
Wuxi Honghui New Materials Tech | 10,81 | 11,15 | 10,48 | +0,24 | +2,27% | 12,58M | 03:57:00 | ||
Wuxi Huadong Heavy Machinery A | 2,83 | 2,86 | 2,80 | +0,02 | +0,71% | 9,21M | 03:56:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,46 | 21,77 | 21,38 | -0,04 | -0,19% | 13,45M | 03:57:00 | ||
Wuxi Lihu | 10,19 | 10,30 | 10,11 | +0,06 | +0,59% | 2,13M | 03:56:54 | ||
Wuxi Longsheng Tech | 16,91 | 17,06 | 16,73 | +0,11 | +0,66% | 3,35M | 03:56:57 | ||
Wuxi Smart Auto-control | 8,22 | 8,25 | 8,11 | +0,12 | +1,48% | 3,07M | 03:56:54 | ||
Wuxi Xuelang Environmental | 4,26 | 4,27 | 4,14 | +0,09 | +2,16% | 3,45M | 03:56:27 | ||
Xcmg Machinery A | 7,88 | 8,02 | 7,78 | -0,10 | -1,25% | 69,16M | 03:57:00 | ||
Xdc Industries Shenzhen | 10,26 | 10,36 | 10,08 | +0,11 | +1,08% | 1,86M | 03:56:54 | ||
Xgd | 21,09 | 21,33 | 20,80 | +0,22 | +1,05% | 7,33M | 03:56:54 | ||
Xi An Triangle Defens | 30,94 | 32,35 | 30,27 | -1,15 | -3,58% | 43,86M | 03:57:00 | ||
Xiamen Changelight | 6,26 | 6,37 | 6,20 | +0,02 | +0,32% | 8,83M | 03:56:54 | ||
Xiamen East Asia Machinery Industrial Co | 9,57 | 9,72 | 9,54 | +0,13 | +1,38% | 3,10M | 03:56:33 | ||
Xiamen Guang Pu Electronics | 9,88 | 9,99 | 9,78 | +0,06 | +0,61% | 1,14M | 03:56:36 | ||
XiaMen HongXin Electron-tech | 17,06 | 17,26 | 16,83 | +0,31 | +1,85% | 8,81M | 03:56:54 | ||
Xiamen Intretech A | 13,94 | 14,09 | 13,61 | +0,19 | +1,38% | 7,84M | 03:56:57 | ||
Xiamen Kehua Hengsheng | 25,41 | 25,95 | 25,32 | -0,31 | -1,21% | 5,48M | 03:57:00 | ||
Xiamen R&T Plumbing | 13,48 | 13,77 | 13,32 | +0,15 | +1,13% | 4,40M | 03:57:00 | ||
Xiamen Red Phase Instruments | 4,39 | 4,39 | 4,23 | +0,14 | +3,29% | 5,13M | 03:56:54 | ||
Xiamen Savings Environmental | 10,12 | 10,25 | 9,90 | +0,30 | +3,06% | 15,24M | 03:57:00 | ||
Xiamen Voke Mold Plastic Engineering | 30,44 | 30,98 | 30,35 | +0,04 | +0,13% | 908,62K | 03:56:45 | ||
Xiamen Wanli Stone Stock | 24,42 | 24,53 | 23,76 | +0,52 | +2,18% | 1,44M | 03:56:57 | ||
Xiamen Yanjan New Material | 5,18 | 5,23 | 5,06 | +0,12 | +2,37% | 4,34M | 03:56:54 | ||
XiAn ChenXi Aviation | 8,21 | 8,35 | 8,09 | -0,04 | -0,49% | 9,31M | 03:57:00 | ||
XiAn Global Printing | 7,17 | 7,21 | 7,01 | +0,19 | +2,72% | 4,57M | 03:56:54 | ||
Xian Peri Power | 11,37 | 11,70 | 10,80 | +0,22 | +1,97% | 11,76M | 03:57:00 | ||
XiAn Sinofuse Electric Co | 84,24 | 87,04 | 83,66 | -0,80 | -0,94% | 808,12K | 03:56:51 | ||
Xian Sunresin New Materials Co Ltd | 50,09 | 51,55 | 49,98 | -1,23 | -2,40% | 2,19M | 03:57:00 | ||
XiAn Tian He Defense | 10,31 | 10,52 | 10,13 | -0,19 | -1,81% | 27,11M | 03:57:00 | ||
Xiangxue Pharmaceutical | 4,21 | 4,44 | 4,13 | -0,05 | -1,17% | 44,01M | 03:57:00 | ||
Xiangyang Auto A | 4,68 | 4,72 | 4,59 | +0,11 | +2,41% | 6,88M | 03:57:00 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,05 | 19,37 | 18,79 | +0,38 | +2,04% | 1,22M | 03:57:00 | ||
Xianju Pharm A | 12,28 | 12,45 | 12,15 | +0,06 | +0,49% | 10,19M | 03:57:00 | ||
Xilong Chemical A | 6,75 | 6,87 | 6,65 | +0,05 | +0,75% | 21,09M | 03:57:00 | ||
Xin Hee | 6,89 | 6,93 | 6,73 | +0,14 | +2,07% | 2,58M | 03:56:54 | ||
Xin Zhi Motor A | 14,12 | 14,28 | 13,82 | +0,21 | +1,51% | 7,88M | 03:57:00 | ||
Xinbang Pharm A | 3,98 | 4,01 | 3,95 | -0,01 | -0,25% | 19,93M | 04:00:00 | ||
Xinghua Chem A | 3,78 | 4,02 | 3,77 | -0,17 | -4,30% | 20,05M | 03:56:54 | ||
Xingmin Wheel A | 4,46 | 4,65 | 4,26 | +0,23 | +5,44% | 33,46M | 03:57:00 | ||
Xingye Leather Technology A | 12,68 | 12,77 | 12,39 | +0,28 | +2,26% | 1,51M | 03:57:00 | ||
Xinhua Pharm A | 16,95 | 17,50 | 16,88 | -0,33 | -1,91% | 18,46M | 03:57:00 | ||
Xinhui Meida A | 4,53 | 4,56 | 4,49 | +0,05 | +1,12% | 4,59M | 04:00:00 | ||
Xinjiang Hejin Holding | 5,41 | 5,43 | 5,28 | +0,16 | +3,05% | 4,30M | 03:57:00 | ||
Xinlian Elec A | 4,12 | 4,24 | 3,97 | +0,10 | +2,49% | 42,11M | 04:00:00 | ||
Xinlong Hold A | 4,37 | 4,42 | 4,26 | +0,12 | +2,82% | 7,88M | 03:56:57 | ||
Xinlun New Materials | 2,00 | 2,00 | 2,00 | -0,11 | -5,21% | 542,50K | 03:56:54 | ||
Xinmao Sci&Tech A | 1,18 | 1,18 | 1,18 | -0,06 | -4,84% | 627,00K | 03:56:45 | ||
Xinqianglian | 19,92 | 20,46 | 19,91 | -0,27 | -1,34% | 4,95M | 03:57:00 | ||
Xinxiang Chem A | 4,40 | 4,53 | 4,32 | +0,05 | +1,15% | 57,37M | 03:57:00 | ||
Xinxiang Richful Lube | 50,72 | 51,21 | 50,06 | -0,28 | -0,55% | 3,03M | 03:56:54 | ||
Xinxiang Tianli Energy | 26,95 | 27,59 | 26,39 | +0,29 | +1,09% | 3,75M | 03:56:57 | ||
Xinxiang Tuoxin Pharmaceutical | 40,28 | 42,19 | 39,96 | -1,60 | -3,82% | 8,51M | 03:56:57 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,81 | 3,86 | 3,69 | +0,03 | +0,79% | 10,09M | 04:00:00 | ||
Xiwang Foodstuff A | 3,29 | 3,32 | 3,22 | +0,06 | +1,86% | 8,52M | 03:56:57 | ||
Xizang Haisco Pharmaceutical A | 30,26 | 30,65 | 30,04 | +0,06 | +0,20% | 1,65M | 03:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11,43 | 11,69 | 11,39 | +0,01 | +0,09% | 6,23M | 04:00:00 | ||
Xj Electric A | 28,49 | 29,27 | 28,46 | -0,73 | -2,50% | 20,37M | 03:57:00 | ||
Xj Goldwind A | 7,99 | 8,15 | 7,97 | -0,05 | -0,62% | 30,75M | 03:56:57 | ||
Xj Guotong A | 7,53 | 7,54 | 7,34 | +0,18 | +2,45% | 2,49M | 03:57:00 | ||
Xt Electrochem A | 13,09 | 14,80 | 13,05 | -1,08 | -7,62% | 101,78M | 03:57:00 | ||
YaGuang Technology | 5,21 | 5,36 | 5,20 | 0,00 | 0,00% | 19,88M | 03:57:00 | ||
Yahua Ind A | 10,74 | 10,82 | 10,60 | +0,13 | +1,23% | 11,83M | 03:57:00 | ||
Yanghe Brewery A | 95,57 | 95,79 | 94,68 | +0,32 | +0,34% | 6,42M | 04:00:00 | ||
Yangzhou Chenhua | 10,56 | 10,70 | 10,12 | +0,36 | +3,53% | 13,63M | 03:57:00 | ||
Yangzhou Yangjie Electronic | 37,49 | 38,14 | 37,34 | -0,13 | -0,35% | 4,87M | 03:57:00 | ||
Yanjing Brewery A | 10,31 | 10,40 | 10,16 | +0,13 | +1,28% | 32,13M | 04:00:00 | ||
Yankershop Food | 74,61 | 75,30 | 73,70 | -0,49 | -0,65% | 1,23M | 03:57:00 | ||
Yanpai Filtration Technology | 8,61 | 8,71 | 8,50 | +0,15 | +1,77% | 1,32M | 03:57:00 | ||
Yantai China Pet Foods | 25,67 | 26,05 | 25,35 | +0,27 | +1,06% | 4,00M | 03:56:54 | ||
Yantai Dongcheng Pharma | 13,65 | 13,76 | 13,16 | +0,48 | +3,65% | 12,85M | 03:56:57 | ||
Yantai Ishikawa Sealing Technology Co | 17,74 | 17,86 | 17,46 | +0,45 | +2,60% | 1,26M | 03:56:57 | ||
Yantai Longyuan Power Tech | 7,51 | 7,84 | 7,39 | -0,42 | -5,30% | 32,53M | 03:57:00 | ||
Yantai Moon Co Ltd | 11,72 | 11,85 | 11,52 | +0,13 | +1,12% | 12,28M | 03:57:00 | ||
Yantai Tayho A | 11,10 | 11,35 | 11,05 | -0,11 | -0,98% | 16,34M | 03:57:00 | ||
Yantai Zhenghai Bio-Tech | 25,54 | 25,99 | 25,40 | -0,06 | -0,23% | 4,05M | 03:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10,65 | 10,79 | 10,60 | +0,02 | +0,19% | 5,25M | 03:57:00 | ||
Yatai Pharm A | 3,28 | 3,33 | 3,25 | +0,03 | +0,92% | 6,89M | 03:56:57 | ||
Yawei Machine A | 8,96 | 9,12 | 8,92 | +0,09 | +1,02% | 13,68M | 04:00:00 | ||
YD Electronic Tech | 16,58 | 17,04 | 16,48 | +0,26 | +1,59% | 2,08M | 03:56:51 | ||
Yeal Electric | 18,00 | 18,73 | 17,98 | -0,70 | -3,74% | 2,50M | 03:56:54 | ||
Yealink Network Tech | 39,57 | 39,76 | 37,47 | +1,65 | +4,35% | 11,25M | 03:57:00 | ||
Yes Optoelectronics | 23,87 | 24,35 | 23,25 | +0,89 | +3,87% | 5,10M | 03:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,73 | 4,81 | 4,72 | -0,01 | -0,21% | 8,39M | 03:56:54 | ||
Yifan Xinfu A | 13,98 | 14,18 | 13,76 | +0,21 | +1,53% | 10,38M | 03:56:57 | ||
Yihua Chem A | 11,870 | 12,390 | 11,740 | -0,600 | -4,81% | 64,99M | 04:00:00 | ||
Yiling Pharma A | 19,94 | 20,05 | 19,40 | +0,26 | +1,32% | 22,20M | 03:57:00 | ||
Yin He Elec A | 5,42 | 5,52 | 5,32 | +0,10 | +1,88% | 30,30M | 04:00:00 | ||
Yinbang Clad Material | 7,01 | 7,12 | 6,96 | +0,06 | +0,86% | 11,38M | 03:57:00 | ||
Yingkou Fengguang Advanced Material | 15,37 | 15,57 | 15,20 | +0,18 | +1,19% | 882,60K | 03:56:45 | ||
Yinlun Machinery A | 18,35 | 18,81 | 18,33 | -0,35 | -1,87% | 14,23M | 03:57:00 | ||
Yisheng Pharma A | 7,30 | 7,40 | 7,18 | +0,06 | +0,83% | 9,80M | 04:00:00 | ||
Yn Germanium A | 10,27 | 10,45 | 10,16 | 0,00 | 0,00% | 14,08M | 03:57:00 | ||
Yoantion Industrial | 20,56 | 20,72 | 20,18 | +0,61 | +3,06% | 1,16M | 03:56:45 | ||
Yoke Technology A | 58,56 | 60,24 | 58,51 | -0,92 | -1,55% | 5,68M | 04:00:00 | ||
YONFER Agricultural Tech | 12,16 | 12,30 | 12,12 | -0,02 | -0,16% | 7,99M | 04:00:00 | ||
Yongan Pharm A | 8,10 | 8,10 | 8,01 | +0,10 | +1,25% | 3,97M | 03:57:00 | ||
Yongtai Tech A | 9,87 | 10,03 | 9,82 | -0,01 | -0,10% | 9,43M | 03:57:00 | ||
Yongxing Special Stainless Steel | 45,79 | 46,29 | 45,45 | +0,05 | +0,11% | 3,57M | 03:57:00 | ||
Yorhe Fluid Intelligent | 4,37 | 4,46 | 4,25 | +0,14 | +3,31% | 18,45M | 03:57:00 | ||
Yotrio Group A | 2,84 | 2,85 | 2,79 | +0,07 | +2,53% | 20,35M | 03:56:57 | ||
Younglight A | 6,97 | 7,08 | 6,92 | +0,07 | +1,01% | 2,70M | 04:00:00 | ||
Youngy Health | 2,870 | 2,940 | 2,860 | +0,010 | +0,35% | 12,35M | 03:56:57 | ||
Youpon Ceiling A | 12,54 | 12,57 | 12,13 | +0,36 | +2,96% | 1,19M | 03:56:57 | ||
Yuandong Drive A | 5,71 | 5,75 | 5,64 | +0,07 | +1,24% | 8,95M | 03:56:54 | ||
Yuanxing Energy A | 7,540 | 7,690 | 7,460 | -0,120 | -1,57% | 59,85M | 04:00:00 | ||
Yueling A | 9,11 | 9,16 | 8,93 | +0,23 | +2,59% | 5,09M | 03:56:57 | ||
Yuexingchang A | 14,61 | 14,67 | 14,40 | +0,14 | +0,97% | 1,52M | 03:56:51 | ||
Yuhuan CNC Machine | 17,89 | 17,93 | 17,48 | +0,41 | +2,35% | 2,83M | 03:56:57 | ||
Yunnan Alumin A | 14,89 | 15,20 | 14,78 | +0,05 | +0,34% | 37,83M | 03:57:00 | ||
Yunnan Baiyao A | 56,26 | 57,00 | 54,28 | +1,54 | +2,81% | 16,67M | 03:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,23 | 59,98 | 58,01 | +1,11 | +1,91% | 3,40M | 03:56:54 | ||
Yunnan Chuangxin New Material | 41,63 | 42,38 | 41,42 | -0,08 | -0,19% | 8,78M | 03:57:00 | ||
Yunnan Copper A | 14,60 | 14,74 | 14,16 | +0,38 | +2,67% | 73,40M | 03:57:00 | ||
Yunnan QuakeSafe | 10,88 | 11,10 | 10,85 | +0,01 | +0,09% | 3,47M | 03:56:57 | ||
Yunnan Salt Chem A | 13,00 | 13,14 | 12,91 | +0,02 | +0,15% | 5,37M | 03:56:48 | ||
Yunnan Tin A | 17,48 | 17,57 | 17,11 | +0,48 | +2,82% | 47,80M | 03:57:00 | ||
Yunnan Xiyi Ind A | 10,25 | 10,40 | 10,16 | +0,03 | +0,29% | 2,10M | 03:56:39 | ||
Yunnei Power A | 2,160 | 2,180 | 2,140 | +0,030 | +1,41% | 25,17M | 04:00:00 | ||
Yutong Optical | 13,89 | 13,92 | 13,59 | +0,30 | +2,21% | 6,29M | 03:56:54 | ||
Yuyue Medical A | 40,37 | 40,88 | 39,81 | +0,34 | +0,85% | 7,50M | 04:00:00 | ||
Zangge Holding | 28,67 | 28,98 | 28,27 | +0,56 | +1,99% | 12,19M | 04:00:00 | ||
Zhang Xiaoquan | 13,57 | 13,76 | 13,45 | +0,04 | +0,30% | 897,50K | 03:56:51 | ||
Zhangjiagang Furui Special Equip | 6,44 | 6,49 | 6,35 | +0,02 | +0,31% | 16,36M | 03:57:00 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 15,96 | 16,20 | 15,85 | +0,09 | +0,57% | 1,59M | 03:57:00 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12,17 | 12,24 | 12,00 | +0,27 | +2,27% | 1,28M | 03:56:48 | ||
Zhangqiu Blower A | 8,34 | 8,44 | 8,32 | +0,01 | +0,12% | 3,09M | 03:56:48 | ||
Zhanjiang Guolian Aquatic Products | 3,31 | 3,33 | 3,23 | +0,09 | +2,80% | 35,69M | 03:57:00 | ||
Zhe Kuang | 24,79 | 25,00 | 24,61 | +0,30 | +1,23% | 963,20K | 03:56:57 | ||
Zhejiang Akcome New Energy Tech | 1,230 | 1,230 | 1,230 | -0,060 | -4,65% | 4,09M | 04:00:00 | ||
Zhejiang Anglikang Pharma | 16,95 | 17,27 | 16,93 | -0,18 | -1,05% | 1,99M | 03:57:00 | ||
Zhejiang Bangjie Digital Knit A | 4,82 | 4,86 | 4,69 | +0,12 | +2,55% | 3,88M | 03:57:00 | ||
Zhejiang Benli Technology | 18,80 | 19,07 | 18,74 | +0,06 | +0,32% | 1,10M | 03:56:57 | ||
Zhejiang Canaan Tech | 3,66 | 4,01 | 3,63 | -0,51 | -12,23% | 77,85M | 03:56:57 | ||
Zhejiang Cayi Vacuum Container Co | 93,08 | 98,77 | 90,13 | +0,09 | +0,10% | 1,54M | 03:57:00 | ||
Zhejiang Changsheng A | 16,09 | 16,72 | 15,13 | +1,45 | +9,90% | 17,11M | 03:57:00 | ||
Zhejiang Chengchang Technology | 39,40 | 40,67 | 39,30 | -0,48 | -1,20% | 2,30M | 03:56:57 | ||
Zhejiang Chinastars New Materials | 19,50 | 20,38 | 19,40 | -0,50 | -2,50% | 3,26M | 03:57:00 | ||
Zhejiang Chunhui Intelligent Control Co | 10,94 | 11,08 | 10,82 | +0,12 | +1,11% | 2,07M | 03:57:00 | ||
Zhejiang Daoming Optics Chem A | 7,42 | 7,59 | 7,37 | +0,08 | +1,09% | 9,61M | 04:00:00 | ||
Zhejiang Dayang | 18,39 | 18,55 | 18,18 | +0,08 | +0,44% | 1,66M | 03:56:51 | ||
Zhejiang Fenglong Electric A | 12,65 | 12,81 | 12,54 | +0,05 | +0,40% | 2,05M | 03:56:54 | ||
Zhejiang Garden Bio-chemical | 12,37 | 12,73 | 12,23 | +0,03 | +0,24% | 27,31M | 03:57:00 | ||
Zhejiang Giuseppe Garment A | 4,81 | 4,82 | 4,73 | +0,06 | +1,26% | 12,95M | 03:56:57 | ||
Zhejiang Hengwei Battery | 24,70 | 25,05 | 24,38 | +0,37 | +1,52% | 808,10K | 03:57:00 | ||
Zhejiang Hongchang Electrical Technology Co | 27,10 | 27,89 | 26,87 | -0,62 | -2,24% | 1,60M | 03:56:54 | ||
Zhejiang Huatong | 24,06 | 24,55 | 23,02 | +0,58 | +2,47% | 14,69M | 03:57:00 | ||
Zhejiang Huilong New Materials | 12,75 | 12,99 | 12,44 | +0,26 | +2,08% | 3,47M | 03:56:57 | ||
Zhejiang Jiemei Electronic | 20,21 | 20,51 | 20,14 | -0,01 | -0,05% | 2,98M | 03:56:39 | ||
Zhejiang Jindao Technology | 18,24 | 18,75 | 18,12 | +0,01 | +0,06% | 919,49K | 03:56:57 | ||
Zhejiang Jindun Fans | 15,58 | 15,85 | 15,10 | -0,03 | -0,19% | 36,72M | 03:57:00 | ||
Zhejiang Jinfei Kaida Wheel | 4,63 | 4,67 | 4,51 | +0,11 | +2,43% | 7,36M | 03:56:51 | ||
Zhejiang Jinggong Science Tech | 14,44 | 14,60 | 14,18 | +0,22 | +1,55% | 5,29M | 03:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32,34 | 32,78 | 32,05 | -0,17 | -0,52% | 11,83M | 03:56:57 | ||
Zhejiang Jingu A | 5,31 | 5,37 | 5,25 | +0,06 | +1,14% | 9,50M | 03:56:48 | ||
Zhejiang Jinlihua Electric Co | 11,59 | 11,59 | 9,70 | +1,93 | +19,98% | 8,53M | 03:56:57 | ||
Zhejiang Jolly Pharma | 16,81 | 17,05 | 16,32 | +0,29 | +1,76% | 21,48M | 03:57:00 | ||
Zhejiang JW Precision Machinery Co | 21,81 | 22,38 | 21,58 | -0,11 | -0,50% | 542,90K | 03:56:48 | ||
Zhejiang Kaier New Materials | 4,53 | 4,53 | 4,44 | +0,05 | +1,12% | 3,58M | 03:56:57 | ||
Zhejiang Kaishan Compressor | 13,05 | 13,38 | 12,88 | -0,07 | -0,53% | 11,25M | 03:57:00 | ||
Zhejiang Kan A | 4,03 | 4,09 | 3,99 | +0,06 | +1,51% | 6,74M | 03:56:48 | ||
Zhejiang Linuo | 11,99 | 12,11 | 11,89 | +0,10 | +0,84% | 1,10M | 03:56:48 | ||
Zhejiang Meida Industrial A | 10,02 | 10,10 | 9,93 | +0,10 | +1,01% | 8,68M | 03:57:00 | ||
Zhejiang Meili High Tech | 8,73 | 8,90 | 8,54 | +0,02 | +0,23% | 4,16M | 03:57:00 | ||
Zhejiang Narada Power Source | 10,31 | 10,46 | 10,25 | 0,00 | 0,00% | 13,76M | 03:56:57 | ||
Zhejiang Nhu A | 20,51 | 20,70 | 19,77 | +0,65 | +3,27% | 43,67M | 03:57:00 | ||
Zhejiang Realsun Chemical | 27,08 | 27,08 | 22,51 | +4,51 | +19,98% | 4,89M | 03:56:51 | ||
Zhejiang Runtu A | 6,61 | 6,73 | 6,57 | -0,05 | -0,75% | 5,99M | 03:56:48 | ||
Zhejiang Sanhua Co Ltd | 21,41 | 21,62 | 21,25 | +0,26 | +1,23% | 30,20M | 03:57:00 | ||
Zhejiang Satellite Petrochem A | 19,38 | 19,48 | 19,12 | +0,19 | +0,99% | 13,79M | 03:56:57 | ||
Zhejiang Semir A | 6,53 | 6,59 | 6,41 | +0,07 | +1,08% | 12,61M | 03:57:00 | ||
Zhejiang Sf Oilless | 12,02 | 12,22 | 11,94 | +0,07 | +0,59% | 2,23M | 03:56:48 | ||
Zhejiang Shibao A | 12,60 | 12,72 | 12,49 | +0,15 | +1,21% | 9,93M | 03:56:57 | ||
Zhejiang Songyuan | 29,75 | 30,05 | 29,04 | +0,47 | +1,61% | 1,00M | 03:56:48 | ||
Zhejiang Sunflower Light Energy | 2,440 | 2,460 | 2,390 | +0,030 | +1,25% | 12,00M | 03:56:54 | ||
Zhejiang Supor A | 58,95 | 60,30 | 58,72 | -1,05 | -1,75% | 2,87M | 03:57:00 | ||
Zhejiang Taifu Pump Co | 17,22 | 17,45 | 17,06 | +0,20 | +1,18% | 732,00K | 03:56:51 | ||
Zhejiang Tailin | 23,92 | 26,69 | 22,93 | -3,58 | -13,02% | 13,99M | 03:57:00 | ||
Zhejiang Taitan Co | 9,88 | 9,92 | 9,51 | +0,36 | +3,78% | 2,83M | 03:56:30 | ||
Zhejiang Tiantie Industry | 4,92 | 5,02 | 4,90 | 0,00 | 0,00% | 14,23M | 03:57:00 | ||
Zhejiang Tianyu Pharma | 20,81 | 21,00 | 20,15 | +0,67 | +3,33% | 2,21M | 03:57:00 | ||
Zhejiang Truelove Vogue Co | 13,69 | 13,79 | 13,39 | +0,36 | +2,70% | 1,52M | 03:56:45 | ||
Zhejiang Viewshine Intelligent | 13,41 | 13,48 | 13,16 | +0,25 | +1,90% | 3,10M | 03:56:57 | ||
Zhejiang Walrus | 15,84 | 16,19 | 15,32 | +0,46 | +2,99% | 2,94M | 03:56:48 | ||
Zhejiang Weixing A | 12,82 | 12,88 | 12,44 | +0,35 | +2,81% | 9,34M | 03:56:57 | ||
Zhejiang Windey | 10,41 | 10,60 | 10,36 | -0,04 | -0,38% | 10,26M | 03:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,44 | 25,80 | 24,96 | +0,29 | +1,15% | 6,40M | 03:57:00 | ||
Zhejiang Xinchai Co | 7,91 | 7,99 | 7,80 | +0,12 | +1,54% | 2,11M | 03:56:30 | ||
Zhejiang Xinguang Pharma | 13,21 | 13,31 | 12,95 | +0,23 | +1,77% | 2,54M | 03:56:57 | ||
Zhejiang XinNong | 14,58 | 14,60 | 14,03 | +0,37 | +2,60% | 1,09M | 03:56:54 | ||
Zhejiang Yangfan New Materials | 7,27 | 7,58 | 7,23 | +0,04 | +0,55% | 8,99M | 03:56:57 | ||
ZheJiang Yayi Metal Technology | 22,55 | 22,88 | 21,81 | +0,73 | +3,35% | 849,00K | 03:56:42 | ||
Zhejiang Yilida Ventilator A | 5,01 | 5,05 | 4,92 | +0,10 | +2,04% | 6,89M | 03:56:57 | ||
Zhejiang Yonggui Electric | 18,64 | 19,08 | 18,50 | -0,55 | -2,87% | 22,68M | 03:57:00 | ||
Zhejiang Zanyu Technology A | 9,63 | 9,70 | 9,34 | +0,28 | +3,00% | 4,51M | 03:56:48 | ||
Zhejiang Zhaofeng Mechanical | 41,63 | 41,76 | 41,21 | +0,48 | +1,17% | 256,70K | 03:55:54 | ||
Zhejiang Zhaolong Interconnect Tech | 38,30 | 38,30 | 35,07 | +2,22 | +6,15% | 20,17M | 03:57:00 | ||
Zhejiang Zhengguang Industrial | 28,36 | 29,51 | 28,12 | -0,83 | -2,84% | 3,42M | 03:56:51 | ||
Zhejiang Zhongjian Tech | 37,02 | 38,00 | 34,55 | +2,47 | +7,15% | 4,27M | 03:57:00 | ||
Zhejiang Zhongxin Fluoride A | 11,88 | 12,06 | 11,77 | +0,01 | +0,08% | 5,51M | 03:56:54 | ||
Zhenghong Tech A | 5,21 | 5,21 | 4,70 | +0,47 | +9,92% | 33,68M | 04:00:00 | ||
Zhengzhou GL Tech | 15,55 | 15,75 | 15,45 | -0,03 | -0,19% | 1,81M | 03:57:00 | ||
Zhengzhou Qianweiyangchu Food | 37,34 | 37,58 | 36,52 | +0,84 | +2,30% | 1,45M | 03:56:54 | ||
Zhengzhou Tiamaes Tech | 23,46 | 23,59 | 23,12 | +0,32 | +1,38% | 1,81M | 03:57:00 | ||
Zhenhua Tech A | 46,61 | 47,80 | 46,40 | -0,98 | -2,06% | 14,51M | 04:00:00 | ||
Zhenjiang Dongfang Electric Heat | 4,450 | 4,540 | 4,430 | -0,050 | -1,11% | 15,60M | 03:56:48 | ||
Zhezhong Cons A | 9,27 | 9,48 | 9,26 | +0,07 | +0,76% | 1,75M | 03:57:00 | ||
Zhiguang Elec A | 5,47 | 5,54 | 5,35 | +0,11 | +2,05% | 6,70M | 04:00:00 | ||
Zhong Tong Bus A | 11,39 | 11,39 | 10,79 | +1,04 | +10,05% | 66,52M | 03:57:00 | ||
Zhongchao Cable A | 2,620 | 2,650 | 2,600 | 0,000 | 0,00% | 19,03M | 04:00:00 | ||
Zhongcheng Pack A | 4,03 | 4,08 | 3,99 | +0,01 | +0,25% | 5,99M | 03:56:48 | ||
Zhonghang Electronic Measuring Inst | 41,86 | 42,08 | 40,99 | -0,24 | -0,57% | 4,12M | 03:56:57 | ||
Zhongheng Elec A | 6,43 | 6,63 | 6,38 | -0,07 | -1,08% | 19,10M | 04:00:00 | ||
Zhonghong Pulin Medical Products Co | 12,13 | 12,25 | 12,02 | +0,09 | +0,75% | 2,77M | 03:56:57 | ||
Zhongjie Jiangsu Technology | 20,63 | 20,99 | 20,00 | +0,47 | +2,33% | 2,14M | 03:56:57 | ||
Zhongjin A | 4,82 | 4,90 | 4,78 | -0,01 | -0,21% | 73,09M | 03:57:00 | ||
Zhongjin Irradiation | 14,64 | 14,73 | 14,51 | +0,09 | +0,62% | 1,68M | 03:56:57 | ||
Zhongjing Food | 31,22 | 31,49 | 30,61 | +0,52 | +1,69% | 1,06M | 03:56:54 | ||
Zhongk Sanhuan A | 8,72 | 8,82 | 8,68 | -0,01 | -0,12% | 6,68M | 04:00:00 | ||
Zhongsheng Pharm A | 14,93 | 15,11 | 14,78 | +0,16 | +1,08% | 12,83M | 04:00:00 | ||
Zhongtai Chem A | 4,63 | 4,83 | 4,63 | -0,18 | -3,74% | 47,94M | 03:57:00 | ||
Zhuhai Bojay | 30,82 | 31,01 | 30,23 | +0,73 | +2,43% | 926,50K | 03:57:00 | ||
Zhuhai Enpower | 14,89 | 15,08 | 14,75 | +0,04 | +0,27% | 2,81M | 03:56:57 | ||
Zhuhai Orbita Control Eng | 9,35 | 9,53 | 9,25 | +0,07 | +0,75% | 13,85M | 03:57:00 | ||
Zhuhai Raysharp Technology Co | 35,65 | 36,25 | 35,23 | +0,20 | +0,56% | 1,44M | 03:57:00 | ||
Zhuhai Rundu Pharma A | 11,17 | 11,46 | 11,15 | -0,21 | -1,85% | 17,35M | 03:56:57 | ||
Zhuhai Sailong Pharma | 10,40 | 10,49 | 10,19 | -0,34 | -3,17% | 10,06M | 03:57:00 | ||
Zhuhai Zhongfu A | 1,790 | 1,810 | 1,730 | +0,050 | +2,87% | 13,33M | 03:57:00 | ||
Zhujiang Brewery A | 8,56 | 8,59 | 8,49 | +0,07 | +0,82% | 6,49M | 04:00:00 | ||
Zhuzhou Feilu High-Tech | 6,08 | 6,15 | 6,01 | +0,08 | +1,33% | 4,20M | 03:56:54 | ||
Zhuzhou Hongda A | 24,02 | 24,36 | 23,74 | -0,11 | -0,46% | 4,27M | 03:57:00 | ||
Zj Baoxiniao A | 5,96 | 5,97 | 5,82 | +0,14 | +2,40% | 24,65M | 03:56:57 | ||
Zj East Crystal A | 5,59 | 5,66 | 5,42 | +0,03 | +0,54% | 4,15M | 03:56:45 | ||
Zj Kangsheng A | 2,360 | 2,380 | 2,340 | +0,020 | +0,86% | 9,81M | 03:57:00 | ||
Zj Sh Driveline A | 23,49 | 23,98 | 23,43 | -0,14 | -0,59% | 11,89M | 03:57:00 | ||
Zkteco | 24,37 | 25,00 | 23,70 | +0,89 | +3,79% | 2,66M | 03:57:00 | ||
Zongshen Power A | 11,44 | 11,87 | 11,38 | -0,27 | -2,31% | 91,12M | 04:00:00 | ||
Zte A | 28,69 | 28,78 | 28,20 | +0,10 | +0,35% | 78,33M | 03:57:00 | ||
Zuming Bean Products Co | 18,26 | 18,30 | 17,90 | -0,23 | -1,24% | 3,65M | 03:57:00 | ||
Zy Tungsten A | 7,01 | 7,28 | 6,92 | -0,12 | -1,68% | 28,42M | 04:00:00 | ||
ZYF Lopsking Aluminum | 6,19 | 6,26 | 6,16 | -0,01 | -0,16% | 4,04M | 03:56:51 | ||
Zynp A | 6,53 | 6,59 | 6,50 | +0,02 | +0,31% | 7,47M | 03:56:48 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão