Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE SME 300 Price (SZSME300)

Shenzhen
Moeda em CNY
1.341,06
+2,54(+0,19%)
Fechado·

Composição do SZSE SME 300 Price

Potencial Alta

Accelink Tech A

46,3846,8745,93-0,02%18,3M
aa.aa

Honglu Steel Con A

17,8618,2617,83+0,06%3,93M
aa.aa

Jiangnan Chemica A

5,635,645,57+0,18%18,81M
aa.aa

Jinhe Industrial A

23,3023,5423,25-0,68%9,09M
aa.aa

Hainan Development Holdings Nanhai

9,649,819,52-1,73%23,63M
aa.aa

Bank Of Ningbo A

28,2229,0728,16-2,08%40,46M
aa.aa

Beijing Bdstar A

27,7827,8927,56+0,65%7,59M
aa.aa

Dabeinong Tech A

4,164,184,14+0,24%112,1M
aa.aa

Orient Landscape A

2,162,192,14-0,46%47,57M
aa.aa

Oriental Yuhong A

11,5211,6911,50-1,37%30,67M
aa.aa

NAURA Technology

330,83332,26327,60+0,30%3,73M
aa.aa

Shiji Info Tech A

9,469,799,11+1,50%69,02M
aa.aa

Sl Pharm A

7,417,507,39-0,27%16,17M
aa.aa

Visionox Technology

9,379,449,30-0,21%11,11M
aa.aa

Blue Sail Medical A

6,226,296,190,00%15,3M
aa.aa

BYD A

323,91326,85319,02+0,83%16,83M
aa.aa

C&S Paper A

7,067,117,04-0,28%11,59M
aa.aa

Leejun Industry A

11,6611,7311,45+0,43%28,94M
aa.aa

Hunan Gold Corp

18,4618,6218,03+2,21%53,55M
aa.aa

AVIC Jonhon Optronic Technology

39,2139,3539,02+0,23%8,25M
aa.aa

Cn Camc Engine A

8,588,648,45+1,18%25,07M
aa.aa

Surekam A

9,439,479,28+1,18%24,21M
aa.aa

West Construction A

6,096,136,04-0,16%13,03M
aa.aa

Cnnc Hua Yuan A

4,284,314,19+1,90%57,96M
aa.aa

Da An Gene A

6,386,406,34+0,16%15,21M
aa.aa

Dajin Heavy Ind A

32,2632,9131,86-2,06%16,39M
aa.aa

Dhc Software A

9,439,489,25+0,86%70,25M
aa.aa

Dfd Chemical A

12,1712,2612,110,00%16,87M
aa.aa

Eternal Asia A

4,674,704,56+1,30%50,86M
aa.aa

Fj Sunner Deve A

16,0316,2815,81+0,94%22,43M
aa.aa

Cetc Potevio Science Tech

22,6622,8222,38+0,49%6,11M
aa.aa

Glodon Software A

13,5713,6813,43+0,59%28,08M
aa.aa

Goertek A

22,6822,8422,370,00%46,62M
aa.aa

Gd Advertising A

7,887,987,85-2,35%131,61M
aa.aa

Alpha Animation A

9,739,809,43+1,99%69,71M
aa.aa

Haid Group A

56,3856,7055,55+0,64%11,09M
aa.aa

Guangdong Hongda Blasting A

38,2538,2637,10+1,57%14,42M
aa.aa

Guosheng Financial Holding

15,2015,9214,72+4,76%186,8M
aa.aa

Topsec Technologies

8,488,708,35-2,86%115,83M
aa.aa

Tapai Group A

8,118,308,05-0,98%16,88M
aa.aa

Guangdong Xinbao A

14,7114,9614,55+0,75%13,12M
aa.aa

Zhongsheng Pharm A

15,9816,3915,50+1,98%69,3M
aa.aa

Haige Communicat A

12,9113,0012,85-0,39%64,56M
aa.aa

Tinci Materials A

18,4718,7518,20+0,22%31,65M
aa.aa

Zhujiang Brewery A

11,1211,3711,02-1,24%11,76M
aa.aa

Bailing Pharm A

5,385,425,32-0,55%41,04M
aa.aa

Space Appliance A

48,3048,5847,70+0,37%5,35M
aa.aa

Xinbang Pharm A

3,633,653,590,00%21,19M
aa.aa

Strait Shipping A

6,556,626,51-0,91%21,83M
aa.aa

Binjiang Re A

9,9510,099,91-1,49%33,22M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11,6511,9711,60-1,35%9,41M
aa.aa

Great Star Ind A

29,7330,0629,17+1,40%20,86M
aa.aa

Hz Hangyang A

20,7221,0820,36+0,88%13,36M
aa.aa

Hik Vision Digi A

27,9028,0527,79+0,43%48,92M
aa.aa

Robam Appliances A

19,0519,2419,02-0,05%8,29M
aa.aa

Han'S Laser Tech A

24,5424,7424,33+0,16%17,14M
aa.aa

Harbin Boshi Automation A

16,2016,4115,71+3,25%24,59M
aa.aa

Focus Media Information Technology

7,777,877,65+0,78%120,15M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,8916,8916,51+1,93%7,83M
aa.aa

LianChuang Electronic Technology

10,8710,9810,74-0,64%37,94M
aa.aa

LB

16,6616,7816,56+0,42%11,28M
aa.aa

Dmegc Magnetics A

15,0115,2814,60+2,88%66,52M
aa.aa

Huafu Melange A

4,654,734,61-1,90%42,36M
aa.aa

Hualan Biolog A

15,9416,0115,80+0,57%18,58M
aa.aa

Huapont Life Sciences

4,374,394,35-0,23%19,22M
aa.aa

Huolinhe Coal A

19,4619,5319,01+2,21%14,17M
aa.aa

Hytera Communica A

11,8411,8911,65+0,25%38,92M
aa.aa

Iflytek A

46,9847,1144,98+0,36%45,85M
aa.aa

Aucksun A

13,5113,6613,32-1,53%39,94M
aa.aa

Beijing LeiKe Defense Tech

5,715,775,66-0,52%62,98M
aa.aa

Gotion High tech

30,2730,7029,73+1,20%83,31M
aa.aa

Jiangsu Guotai A

7,367,397,28+0,68%13,57M
aa.aa

Aotecar New Energy Technology

2,9102,9302,8900,00%48,11M
aa.aa

Nhwa Pharma A

21,2921,3621,14+0,61%12,91M
aa.aa

Jiangsu Shagang A

5,956,015,86+1,36%47,68M
aa.aa

Shuangxing Matrl A

5,595,695,58-0,89%17,5M
aa.aa

NanJi ECommerce

4,004,053,96-1,23%51,33M
aa.aa

Yanghe Brewery A

66,3166,9966,10-0,05%7,73M
aa.aa

Yoke Technology A

54,2054,5053,33+1,14%6,72M
aa.aa

Yuyue Medical A

34,6834,9734,67-0,32%7,33M
aa.aa

Ganfeng Lithium A

34,4735,2834,40-0,46%29,71M
aa.aa

Jx Sp Elec Motor A

7,297,347,21+0,69%32,12M
aa.aa

Joyoung A

9,699,739,64+0,10%3,54M
aa.aa

Lingyi iTech Guangdong

8,878,928,74+0,23%81,47M
aa.aa

Lancy A

18,3118,4517,97-0,16%20,25M
aa.aa

Leo Group A

3,483,503,40+0,87%276,36M
aa.aa

Lianhe Chem Tech A

10,6510,6810,56+0,19%40,67M
aa.aa

Lier Chemical A

11,4711,5411,39+0,17%14,62M
aa.aa

Youngy Co

31,4832,0031,43-0,25%7,72M
aa.aa

Luxshare Precision A

35,7636,0035,410,00%80,26M
aa.aa

S.F. Holding Co

47,3548,6047,25-1,66%24,15M
aa.aa

Muyuan Foodstuff A

45,6946,8645,48+0,84%49,6M
aa.aa

Baowu Magnesium Tech

12,1012,2411,88+1,51%20,91M
aa.aa

TongFu Microelectronics

25,4825,7624,76+2,29%40,67M
aa.aa

Jianghai Capacitor A

21,0721,4420,94-1,73%24,95M
aa.aa

Navinfo A

8,368,398,23+1,09%35,16M
aa.aa

Ningbo Huaxiang A

17,8818,4417,88-1,22%33,97M
aa.aa

Ningbo Tech A

3,093,173,07-0,32%74M
aa.aa

YUNDA Holding

7,037,217,02-2,23%59,6M
aa.aa

Org Packaging A

6,056,075,94+1,68%36,33M
aa.aa

Oriental Energy A

9,599,639,40+1,59%14,86M
aa.aa

Chacha Food

21,9222,0221,84+0,41%5,74M
aa.aa

East Steel Tower A

9,459,669,27+3,85%40,99M
aa.aa

Hanhe Cable A

3,493,523,46+0,87%33,2M
aa.aa

JA Solar Technology

11,7412,0911,60-0,59%167,04M
aa.aa

Rainbow Store A

5,495,505,44+0,37%11,33M
aa.aa

Risesun Real Est A

1,511,541,480,00%191,13M
aa.aa

Rongsheng A

8,588,638,56-0,12%14,91M
aa.aa

Jiangsu Guoxin

7,667,727,62-0,65%17M
aa.aa

Sanquan Food A

11,1511,2311,13-0,18%4,42M
aa.aa

Sansteel Mg A

4,054,234,03-0,74%55,17M
aa.aa

Shaanxi Gas A

7,807,867,80-0,38%11,11M
aa.aa

Sun Paper A

13,6113,7913,48+0,29%19,7M
aa.aa

Denghai Seeds A

9,9210,009,90+0,10%9,77M
aa.aa

Himile Mechanicl A

58,3158,8658,16-0,14%2,22M
aa.aa

Humon Smelting A

11,8111,9011,60+1,55%23,83M
aa.aa

Shandong Longda Meat Foodstuff

5,805,825,730,00%16,03M
aa.aa

Yisheng Poultry A

8,458,518,33+1,44%15,26M
aa.aa

Shanghai Bairun A

24,9925,3424,61+0,56%8,57M
aa.aa

Shanghai Hanbell A

17,4217,4817,28+0,06%5,87M
aa.aa

Shanghai 2345 Network Holding

5,485,525,38+0,74%174,13M
aa.aa

Liangxin Electri A

9,029,129,00-0,33%9,06M
aa.aa

Raas Blood A

6,926,966,91-0,29%45,41M
aa.aa

Shanghai Yaoji Playing Card A

27,5927,7127,37-0,18%11,21M
aa.aa

Shanxi Security A

6,206,286,01+2,99%83,01M
aa.aa

Shenzhen Aisidi A

12,2812,3412,18+0,33%18,88M
aa.aa

Sz Beauty Star A

8,208,248,08+0,86%11,49M
aa.aa

Circuit Tech A

13,2413,4212,31+3,52%138,77M
aa.aa

GEM

6,456,536,29+2,22%169,43M
aa.aa

Shenzhen H&T A

21,8522,1221,56+0,92%59,68M
aa.aa

Hepalink Pharm A

12,2012,2411,98+1,84%6,22M
aa.aa

Jinjia Printing A

4,064,124,05-0,98%17,41M
aa.aa

Kstar Science A

22,1922,2221,78+1,00%7,49M
aa.aa

Shenzhen Mtc A

4,564,584,53-0,22%45,3M
aa.aa

O-Film Tech A

11,4311,4711,28+0,53%67,74M
aa.aa

Salubris Pharm A

45,0145,5644,70-0,51%5,62M
aa.aa

Sz Sunlord Elec A

28,4328,5228,10-0,04%10,22M
aa.aa

Sz Topband A

13,7013,7813,46+1,11%21,63M
aa.aa

Sz Woer A

24,5725,3924,38-5,03%137,95M
aa.aa

World Union Prop A

2,532,592,510,00%54,09M
aa.aa

Yiling Pharma A

14,9215,0014,86+0,07%17,24M
aa.aa

Tianshan Aluminum

8,728,818,59+0,58%48,15M
aa.aa

Chengdu Wintrue Holding

10,0810,239,980,00%15,75M
aa.aa

Haite High-Tech A

10,6610,7010,53+1,14%18,64M
aa.aa

Kelun Pharm A

33,2233,6533,000,00%22,72M
aa.aa

Tianqi Lithium A

33,2634,1033,15-0,48%41,21M
aa.aa

Yahua Ind A

11,6111,7811,40+1,75%28,6M
aa.aa

Sieyuan Electric A

69,9970,9469,92-0,72%6,08M
aa.aa

Sinoma Science A

23,7624,3023,52-3,65%56,46M
aa.aa

Suofeiya A

14,3514,3914,26+0,49%8,35M
aa.aa

Suzhou Anjie Technology A

13,5813,6913,51-0,44%6,75M
aa.aa

Suzhou Dongshan A

44,4246,4343,90-4,47%71,48M
aa.aa

Gold Mantis A

3,683,763,67-1,34%28,86M
aa.aa

Taiji Computer A

23,3123,4522,75+1,83%10,43M
aa.aa

Talkweb Info Sys A

30,2630,5029,54+1,27%70,02M
aa.aa

Tangrenshen Grp A

4,884,914,85+0,41%47,19M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,348,438,25-0,71%85,74M
aa.aa

Huatian Tech A

9,939,979,69+1,64%82,08M
aa.aa

Tibet Cheezheng A

22,4022,5022,31+0,09%1,37M
aa.aa

Unigroup Guoxin Microelectronics

66,1166,4265,44+0,44%11,62M
aa.aa

Western Securities A

8,158,297,94+2,52%140,48M
aa.aa

CETC Cyberspace Security Tech

17,9718,1317,66+0,90%25M
aa.aa

Guide Infrared A

10,5910,7310,34+2,02%86,7M
aa.aa

37 Interactive Entertainment Network Tech

18,5518,9318,21-0,80%82,24M
aa.aa

Offcn Education Tech

3,123,143,07+0,65%155,67M
aa.aa

Wus Circuit A

47,2649,2046,78+0,02%66,08M
aa.aa

Kingdomway Group A

19,8120,1019,75-0,25%8,21M
aa.aa

Xj Goldwind A

9,9510,029,77-1,58%43,86M
aa.aa

Tecon Animal A

6,356,396,330,00%26,19M
aa.aa

Zhongtai Chem A

4,774,874,76-0,83%37,44M
aa.aa

Xizang Haisco Pharmaceutical A

44,3546,4544,20-4,44%5,64M
aa.aa

Shuang Ta Food A

5,555,595,50+0,18%16,19M
aa.aa

Jereh Oilfield A

35,2435,4934,51+0,43%8,86M
aa.aa

Yantai Tayho A

10,5210,6010,46-0,28%10,68M
aa.aa

Valiant Co

11,3811,4711,32-0,18%10,66M
aa.aa

Ygsoft A

6,116,146,02+0,83%46,27M
aa.aa

Yifan Xinfu A

14,1814,5214,14-1,25%22,39M
aa.aa

Yotrio Group A

3,753,773,71+0,27%27,59M
aa.aa

YOOZOO Interactive

12,1212,2511,99-0,82%29,15M
aa.aa

Yunnan Hongxiang Yixintang Pharma

16,2116,4616,19-0,73%9,35M
aa.aa

Dali Technology A

10,8110,8810,71+0,28%2,66M
aa.aa

Zhefu Holding A

3,243,253,21+0,31%37,36M
aa.aa

Crystal Optech A

19,8319,9319,65-0,10%27,45M
aa.aa

Dahua Tech A

15,9916,0715,81+0,63%36,73M
aa.aa

Hailiang A

10,4310,6010,38+0,29%11,69M
aa.aa

Hisoar Pharm A

6,136,266,11-0,16%17,96M
aa.aa

Huafon Spandex A

6,846,916,80-0,29%28,07M
aa.aa

STO Express

12,6612,7412,27+4,63%88,51M
aa.aa

Jiangshan Chem A

4,084,144,07-0,97%30,25M
aa.aa

Jingxin Pharm A

15,5316,1215,35+1,24%43,1M
aa.aa

Perfect World

14,6015,0514,50-3,18%63,24M
aa.aa

Jiuli Metals A

23,3723,4623,11+0,69%4,5M
aa.aa

Zhejiang Meida Industrial A

7,087,127,07-0,42%3,62M
aa.aa

Aerospace CH UAV

24,5424,6424,30+0,16%31,67M
aa.aa

Zhejiang Nhu A

21,8221,9521,82-0,18%21,67M
aa.aa

Zhejiang Runtu A

8,028,227,99-1,11%30,43M
aa.aa

Zhejiang Satellite Petrochem A

17,5017,6317,40-0,40%39,44M
aa.aa

Zhejiang Semir A

5,285,305,26-0,38%20,99M
aa.aa

Zj Sh Driveline A

31,7331,9631,03+2,29%16,81M
aa.aa

Zhejiang Supor A

52,0552,2051,86+0,10%1,41M
aa.aa

Wanfeng Auto A

15,9116,0115,72+0,57%31,12M
aa.aa

Wanliyang A

7,407,447,30+0,68%19,1M
aa.aa

Wanma Cable A

14,0614,1613,81+0,57%41,67M
aa.aa

Weixing New Mat A

10,5610,6310,52-0,38%14,3M
aa.aa

Xianju Pharm A

9,529,609,45+0,74%16,91M
aa.aa

Yasha Decoration A

4,044,084,02-0,49%11,27M
aa.aa

Yinlun Machinery A

22,9323,1922,67+0,39%20,99M
aa.aa

Yongtai Tech A

13,3213,5813,00-1,48%52,06M
aa.aa

Broad-Ocean A

6,696,776,53+2,14%65,22M
aa.aa

COFCO Capital Holdings

13,4813,8512,81+1,74%144,93M
aa.aa

Qixiang Chem A

4,714,754,68+0,21%18,51M
aa.aa

Shanghai Pret Composites

11,6011,8911,54-1,94%30,91M
aa.aa

Edifier Technology Co Ltd

13,2913,4013,23-0,52%13,05M
aa.aa

Guosen Securities

11,9712,1611,75+1,79%49,37M
aa.aa

Sunflower Pharma

16,0516,1315,93+0,38%8,14M
aa.aa

Sinomine Resource Exploration

32,7833,6032,68+0,37%18,35M
aa.aa

Wanda Cinema Line Corp

11,6111,6511,49+0,43%23,49M
aa.aa

Zhejiang Sanhua Co Ltd

25,7525,9825,30+1,30%58,24M
aa.aa

Xiamen Kehua Hengsheng

39,5139,6838,83+0,25%16,76M
aa.aa

Titan Wind Energy Suzhou

7,047,096,98-0,14%13,79M
aa.aa

MLS Co Ltd

8,048,097,96+0,37%22,75M
aa.aa

Fujian Star Net Communic Ltd

24,0624,5622,66+5,62%38,42M
aa.aa

Holitech Technology Co Ltd

2,572,602,55-1,53%102,75M
aa.aa

Nanjing ESTUN Auto

20,1820,2919,65+2,44%21,38M
aa.aa

Meinian Onehealth Healthcare

5,065,075,01+0,60%51,19M
aa.aa

Montnets Cloud Technology

14,4614,5514,16+1,05%29,46M
aa.aa

GRG Banking Equipment

14,0214,1913,87-0,21%82,66M
aa.aa

Sichuan Development Lomon

11,3511,4211,22+0,80%35,78M
aa.aa

Beijing Venustech

15,9616,0215,70+0,69%30,55M
aa.aa

Chongqing Fuling Zhacai

12,9413,0212,88+0,39%10,6M
aa.aa

Roshow Tech

7,707,757,65-0,52%47,45M
aa.aa

Kuang Chi Technologies

39,6740,1339,40+0,79%21,77M
aa.aa

Yantai Dongcheng Pharma

14,3614,5814,30+0,07%8,43M
aa.aa

Yongxing Special Stainless Steel

33,7734,5933,70-0,41%11,69M
aa.aa

Zhejiang Transfar Co Ltd

5,555,745,52-0,72%74,96M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,822,872,82-0,70%107,29M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,949,048,74+1,48%60,8M
aa.aa

Ninestar

24,7825,2524,74-0,88%15,58M
aa.aa

Chengdu Kanghong Pharma

30,5030,7028,96+4,85%13,25M
aa.aa

GCL System

2,943,062,86+2,80%762,77M
aa.aa

Jiangsu Zhangjiagang

4,764,924,75-2,46%69,82M
aa.aa

Guangzhou Shiyuan Electronic

34,4934,7834,30-0,40%4,42M
aa.aa

Yankershop Food

74,1575,7873,51+0,20%2,25M
aa.aa

Shenzhen Suntak Circuit

11,6811,9211,59-2,50%28,33M
aa.aa

ShenZhen YUTO Packaging

23,3023,3922,92+0,87%2,36M
aa.aa

Shenzhen Kedali Industry

107,90108,98106,21+0,33%2,99M
aa.aa

Shenzhen Megmeet Electrical

50,2050,3949,31+0,08%14,04M
aa.aa

Zhejiang Jiemei Electronic

19,8020,1419,71-0,25%3,73M
aa.aa

Chow Tai Seng Jewellery

13,3713,4013,30+0,07%7,38M
aa.aa

Giant Network

26,1926,5825,12-1,24%60,2M
aa.aa

Zhejiang Century Huatong

12,1612,6512,02-3,87%289,21M
aa.aa

Guangdong Kinlong Hardware

22,3022,5322,20-0,62%5,74M
aa.aa

Luoxin Pharmaceuticals Stock

4,934,954,84+0,41%18,59M
aa.aa

First Capital Securities A

7,527,697,31+2,31%312,76M
aa.aa

Jiangsu Jiangyin Bank

4,975,104,95-1,58%50,52M
aa.aa

Shandong Head

12,8312,9412,74-0,23%4,99M
aa.aa

Yunnan Chuangxin New Material

28,5629,0728,52-0,80%15,23M
aa.aa

Chengdu Fusen Noble-House

12,6112,6712,55+0,16%1,85M
aa.aa

Asymchem Laboratories Tian Jin

97,5097,5090,91+10,00%12,31M
aa.aa

BIEM.L .FDLKK Garment

16,1516,2216,13-0,25%7,51M
aa.aa

Double Medical Tech

37,1337,1336,47+1,45%1,96M
aa.aa

Foryou

31,2231,5731,14-0,35%6,76M
aa.aa

Foran Energy

10,3810,6910,28+1,37%10,77M
aa.aa

Aoshikang Tech A

34,1534,5033,47-1,01%9,09M
aa.aa

Shennan Circuits A

117,49121,97117,00-1,47%10,56M
aa.aa

Monalisa Group A

8,558,658,50-0,58%4,08M
aa.aa

Huizhou Desay A

101,96102,79101,500,00%3,39M
aa.aa

Xiamen Intretech A

16,6616,7316,570,00%5,05M
aa.aa

Huaxi Securities A

9,489,629,29+1,83%75,52M
aa.aa

China Express Airlines A

8,628,698,41+3,86%22,3M
aa.aa

Bank Zhengzhou

2,222,282,21-1,77%291,8M
aa.aa

Avary

37,8039,2537,68-4,74%52,36M
aa.aa

China Great Wall

8,828,988,64+1,85%67,68M
aa.aa

Xinjiang Com

11,3211,3711,230,00%8,41M
aa.aa

Bank Qingdao

5,085,225,08-2,12%60M
aa.aa

ChinaLin Securities

15,0415,2714,60+2,17%35,23M
aa.aa

New Hope Dairy

16,8917,0516,70+0,48%5,49M
aa.aa

Allmed Medical

8,858,888,77+0,23%4,08M
aa.aa

Qingdao Rural

3,773,893,76-2,58%133,27M
aa.aa

Bank of Suzhou

9,079,289,05-1,84%48,88M
aa.aa

Jade Bird Fire Alarm

9,969,999,900,00%7,14M
aa.aa

Bear Electric

46,7647,0046,56+0,28%1,16M
aa.aa

CGN

3,693,723,68-0,27%119,34M
aa.aa

Ruida

23,8923,8920,97+9,99%28,94M
aa.aa

Grg Metrology

17,9418,2217,81+0,17%6,73M
aa.aa

Zhuhai Bojay

33,5733,7333,04-0,47%2,59M
aa.aa

Sichuan Anning Iron

32,2232,6031,64+1,58%3,15M
aa.aa

Beijing Bei

29,0329,1628,82-0,17%3,53M
aa.aa

Dongguan Aohai

38,9739,4138,60-0,69%2,92M
aa.aa

Qingdao Sentury

18,9219,0718,87-0,21%17,49M
aa.aa

Guangdong Dongpeng

5,815,845,770,00%6,31M
aa.aa

Levima Advanced Materials

15,9516,0515,90-0,13%5,55M
aa.aa

Hebei Sinopack

51,9652,3751,39+0,70%3,4M
aa.aa

Southern Power Grid

4,794,834,77-0,62%22,79M
aa.aa

Guangdong Shunkong Development Co

13,9714,0313,86-0,29%4,41M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.