SZSE SME 300 Price (SZSME300)

Shenzhen

Moeda em CNY

1.660,31

+27,36(+1,68%)

Dados em Atraso·02:57:39

Var. Diária

1.630,06

1.662,34

Var. 52 semanas

1.134,51

1.674,77

Composição do SZSE SME 300 Price

Encontre nesta página a composição do SZSE SME 300 Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE SME 300 Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	69,11	70,00	67,01	+2,13%	32,18M	aa.aa	02:57:39
Honglu Steel Con A	18,21	18,42	17,42	+4,00%	5,19M	aa.aa	02:57:42
Jiangnan Chemica A	6,80	6,88	6,70	-1,73%	40,59M	aa.aa	02:57:39
Jinhe Industrial A	21,02	21,03	20,76	-0,05%	4,11M	aa.aa	02:57:36
Hainan Development Holdings Nanhai	10,28	10,35	10,11	+0,49%	19,07M	aa.aa	02:57:36
Bank Of Ningbo A	26,61	26,76	26,13	+0,91%	23,05M	aa.aa	02:16:57
Beijing Bdstar A	29,45	29,70	28,96	-0,44%	7,26M	aa.aa	02:57:39
Dabeinong Tech A	4,08	4,09	4,02	0,00%	61,32M	aa.aa	02:57:39
Orient Landscape A	2,51	2,55	2,42	+1,62%	86,66M	aa.aa	02:57:33
Oriental Yuhong A	12,34	12,35	12,05	+0,90%	22,21M	aa.aa	02:57:39
NAURA Technology	449,35	452,14	439,05	-0,76%	7,53M	aa.aa	02:22:15
Shiji Info Tech A	10,78	10,79	10,51	+1,79%	14,35M	aa.aa	02:57:39
Sl Pharm A	7,09	7,11	6,95	0,00%	8,24M	aa.aa	02:36:30
Visionox Technology	9,26	9,28	9,07	0,00%	11,38M	aa.aa	02:57:27
Blue Sail Medical A	5,52	5,57	5,44	-0,36%	5,4M	aa.aa	02:36:27
BYD A	108,48	108,56	106,39	+1,11%	39,38M	aa.aa	02:55:51
C&S Paper A	8,21	8,22	8,00	+0,49%	7,98M	aa.aa	02:57:39
Leejun Industry A	11,14	11,29	10,90	-1,94%	19,77M	aa.aa	02:57:39
Hunan Gold Corp	21,85	21,93	21,21	+1,96%	41,88M	aa.aa	02:57:36
AVIC Jonhon Optronic Technology	40,97	41,23	40,23	+1,87%	14,03M	aa.aa	02:57:39
Cn Camc Engine A	8,29	8,30	8,12	+1,10%	5,48M	aa.aa	02:57:36
Surekam A	11,50	11,77	11,22	+4,36%	53,36M	aa.aa	02:57:39
West Construction A	6,53	6,58	6,39	+1,87%	13,17M	aa.aa	02:57:36
Cnnc Hua Yuan A	5,54	5,60	5,31	+4,73%	114,74M	aa.aa	02:57:39
Da An Gene A	6,22	6,27	6,15	-0,96%	9,54M	aa.aa	02:36:21
Dajin Heavy Ind A	47,31	48,00	45,00	+2,25%	21,74M	aa.aa	02:57:39
Dhc Software A	10,93	11,12	10,66	+3,70%	170M	aa.aa	02:57:39
Dfd Chemical A	19,40	19,40	18,90	+9,98%	52,12M	aa.aa	02:00:06
Eternal Asia A	5,18	5,20	5,06	+1,37%	53,45M	aa.aa	02:57:30
Fj Sunner Deve A	17,70	17,73	17,23	+1,03%	8,87M	aa.aa	02:57:39
Cetc Potevio Science Tech	27,59	27,79	26,86	+0,51%	15,88M	aa.aa	02:57:39
Glodon Software A	13,97	13,98	13,66	+2,34%	18,69M	aa.aa	02:57:42
Goertek A	35,63	36,29	35,07	+1,92%	85,64M	aa.aa	02:01:42
Gd Advertising A	8,66	8,83	8,39	-2,70%	194,01M	aa.aa	02:57:39
Alpha Animation A	9,06	9,11	8,93	+0,33%	20,64M	aa.aa	02:57:39
Haid Group A	63,78	63,90	62,44	+0,60%	4,83M	aa.aa	02:57:39
Guangdong Hongda Blasting A	42,78	43,52	42,33	-2,51%	9,26M	aa.aa	02:57:39
Guosheng Financial Holding	22,13	22,13	19,65	+9,99%	142,53M	aa.aa	02:57:36
Topsec Technologies	9,80	9,83	9,56	+0,31%	28,91M	aa.aa	02:57:42
Tapai Group A	8,96	8,98	8,70	-0,11%	8,08M	aa.aa	02:57:42
Guangdong Xinbao A	15,69	15,97	15,53	-1,82%	7,02M	aa.aa	02:57:30
Zhongsheng Pharm A	16,96	17,09	16,64	-0,24%	15,49M	aa.aa	02:57:39
Haige Communicat A	12,92	13,00	12,73	-0,46%	36,1M	aa.aa	02:57:39
Tinci Materials A	37,30	37,59	35,10	+9,16%	176,72M	aa.aa	02:00:15
Zhujiang Brewery A	10,08	10,13	9,97	-0,20%	4,65M	aa.aa	02:57:39
Bailing Pharm A	5,40	5,44	5,29	-0,37%	15,85M	aa.aa	02:57:36
Space Appliance A	49,41	49,70	48,70	+0,80%	2,95M	aa.aa	02:57:39
Xinbang Pharm A	3,41	3,43	3,36	-0,29%	11,35M	aa.aa	02:06:45
Strait Shipping A	9,35	9,43	9,09	+2,19%	36,54M	aa.aa	02:57:33
Binjiang Re A	12,51	12,53	11,80	+3,73%	31,59M	aa.aa	02:57:39
Xizi Clean Energy Equipment Manufacturing	16,86	16,86	15,37	+9,98%	27,17M	aa.aa	02:57:39
Great Star Ind A	31,12	31,22	30,44	+1,27%	7,42M	aa.aa	02:57:39
Hz Hangyang A	23,42	23,69	22,48	+4,32%	10,95M	aa.aa	02:57:39
Hik Vision Digi A	30,46	30,74	30,21	-0,65%	30,01M	aa.aa	02:29:54
Robam Appliances A	18,87	18,99	18,72	+0,37%	6,08M	aa.aa	02:57:39
Han'S Laser Tech A	41,02	41,28	40,00	+0,52%	22,53M	aa.aa	02:57:42
Harbin Boshi Automation A	17,56	17,70	17,41	-0,17%	9,99M	aa.aa	02:33:30
Focus Media Information Technology	8,35	8,35	8,14	+1,09%	80,94M	aa.aa	02:57:39
Hefei Meiya Optoelectronic Tec A	20,72	20,87	20,44	+0,34%	5,59M	aa.aa	02:57:36
LianChuang Electronic Technology	11,47	11,52	11,22	+0,88%	31,7M	aa.aa	02:57:39
LB	19,12	19,33	18,72	-0,05%	17,82M	aa.aa	02:57:30
Dmegc Magnetics A	20,62	21,06	19,69	+6,73%	77,77M	aa.aa	02:57:39
Huafu Melange A	5,34	5,39	5,20	-0,37%	34,86M	aa.aa	02:57:36
Hualan Biolog A	15,94	16,04	15,87	-0,69%	9,39M	aa.aa	02:36:36
Huapont Life Sciences	4,49	4,51	4,41	+0,90%	10,8M	aa.aa	02:36:27
Huolinhe Coal A	22,59	22,62	22,01	+1,30%	8,04M	aa.aa	02:57:39
Hytera Communica A	11,47	11,47	11,23	+0,53%	22,47M	aa.aa	02:57:39
Iflytek A	54,00	54,90	53,61	-0,37%	42,25M	aa.aa	02:49:30
Aucksun A	21,07	21,48	20,88	+0,81%	73,53M	aa.aa	02:33:18
Beijing LeiKe Defense Tech	5,32	5,32	5,15	+1,14%	24,18M	aa.aa	02:57:39
Gotion High tech	45,86	46,47	44,50	+4,20%	93,67M	aa.aa	02:56:15
Jiangsu Guotai A	9,01	9,12	8,83	+2,04%	32,15M	aa.aa	02:57:39
Aotecar New Energy Technology	3,370	3,420	3,310	+1,20%	114,46M	aa.aa	02:57:30
Nhwa Pharma A	27,15	27,92	27,11	-2,13%	8,36M	aa.aa	02:26:03
Jiangsu Shagang A	5,64	5,64	5,47	+1,62%	26,23M	aa.aa	02:57:39
Shuangxing Matrl A	5,63	5,68	5,50	+1,81%	14,74M	aa.aa	02:57:39
NanJi ECommerce	3,48	3,51	3,43	-0,86%	27,68M	aa.aa	02:57:36
Yanghe Brewery A	68,04	68,19	67,50	+0,13%	2,16M	aa.aa	02:01:42
Yoke Technology A	72,61	73,79	71,82	+0,76%	14,27M	aa.aa	02:57:39
Yuyue Medical A	38,62	38,64	38,02	+0,92%	6,72M	aa.aa	02:57:42
Ganfeng Lithium A	56,96	57,51	55,22	+5,00%	84,36M	aa.aa	02:57:39
Jx Sp Elec Motor A	9,79	9,83	9,59	+1,77%	54,35M	aa.aa	02:57:39
Joyoung A	9,45	9,47	9,28	+0,53%	3,04M	aa.aa	02:57:42
Lingyi iTech Guangdong	16,18	16,18	15,06	+9,99%	575,22M	aa.aa	02:31:33
Lancy A	17,21	17,21	16,82	+0,29%	3,42M	aa.aa	02:57:36
Leo Group A	5,48	5,52	5,35	+1,48%	340,99M	aa.aa	02:56:18
Lianhe Chem Tech A	10,62	10,66	10,33	+1,14%	20,04M	aa.aa	02:57:39
Lier Chemical A	12,72	13,03	12,58	-1,40%	19,9M	aa.aa	02:57:39
Youngy Co	36,65	36,75	35,92	+2,66%	7,5M	aa.aa	02:57:39
Luxshare Precision A	65,06	65,36	62,68	+1,26%	206,76M	aa.aa	02:50:48
S.F. Holding Co	39,88	39,94	39,64	-0,47%	19,87M	aa.aa	02:43:45
Muyuan Foodstuff A	52,26	52,33	51,07	-0,40%	29,68M	aa.aa	02:43:42
Baowu Magnesium Tech	15,65	15,78	15,34	+2,42%	26,35M	aa.aa	02:57:36
TongFu Microelectronics	38,24	38,70	37,56	+1,41%	93,89M	aa.aa	02:57:36
Jianghai Capacitor A	30,85	31,07	30,33	+1,48%	21,32M	aa.aa	02:57:39
Navinfo A	9,24	9,28	9,11	+0,76%	35,62M	aa.aa	02:57:39
Ningbo Huaxiang A	40,11	40,27	37,30	+9,14%	38,77M	aa.aa	02:57:39
Ningbo Tech A	2,94	2,95	2,91	-0,68%	31,62M	aa.aa	02:57:39
YUNDA Holding	7,52	7,53	7,31	+1,08%	23,15M	aa.aa	02:57:39
Org Packaging A	5,44	5,45	5,38	-0,18%	21M	aa.aa	02:57:39
Oriental Energy A	8,94	8,96	8,73	+0,34%	12,82M	aa.aa	02:57:36
Chacha Food	21,55	21,57	21,31	-0,14%	2,93M	aa.aa	02:57:30
East Steel Tower A	13,72	13,79	13,42	+0,73%	13,35M	aa.aa	02:57:39
Hanhe Cable A	3,60	3,61	3,48	+1,12%	26,35M	aa.aa	02:57:42
JA Solar Technology	13,02	13,27	12,82	+1,64%	46,81M	aa.aa	02:57:30
Rainbow Store A	5,46	5,48	5,30	-0,18%	12,39M	aa.aa	02:57:39
Risesun Real Est A	1,61	1,62	1,56	+0,63%	142,19M	aa.aa	02:57:39
Rongsheng A	9,48	9,87	9,44	-4,15%	32,25M	aa.aa	02:23:27
Jiangsu Guoxin	8,16	8,16	8,02	+0,99%	19,96M	aa.aa	02:57:39
Sanquan Food A	10,79	10,83	10,67	-0,37%	3,28M	aa.aa	02:57:39
Sansteel Mg A	4,13	4,15	3,95	+1,98%	21,81M	aa.aa	02:57:39
Shaanxi Gas A	8,01	8,03	7,94	-0,13%	5,48M	aa.aa	02:38:24
Sun Paper A	14,27	14,54	14,15	-1,86%	14,59M	aa.aa	02:57:36
Denghai Seeds A	9,12	9,18	9,08	-0,55%	3,34M	aa.aa	02:28:42
Himile Mechanicl A	60,36	60,41	59,11	-0,02%	2,2M	aa.aa	02:57:39
Humon Smelting A	14,49	14,65	13,95	+2,99%	28,89M	aa.aa	02:57:39
Shandong Longda Meat Foodstuff	5,09	5,24	4,97	-3,05%	31,86M	aa.aa	02:57:42
Yisheng Poultry A	8,66	8,67	8,51	-0,12%	5,59M	aa.aa	02:57:24
Shanghai Bairun A	25,70	25,86	25,29	+0,78%	6,81M	aa.aa	02:57:39
Shanghai Hanbell A	26,26	26,78	24,88	+7,49%	29,71M	aa.aa	02:57:30
Shanghai 2345 Network Holding	7,77	7,84	7,61	+0,52%	207,16M	aa.aa	02:57:39
Liangxin Electri A	11,64	11,69	11,43	+0,61%	16,89M	aa.aa	02:57:36
Raas Blood A	6,66	6,69	6,62	-0,30%	18,52M	aa.aa	02:36:36
Shanghai Yaoji Playing Card A	28,05	28,10	27,45	+1,01%	4,09M	aa.aa	02:57:39
Shanxi Security A	6,59	6,63	6,26	+4,60%	41,83M	aa.aa	02:57:39
Shenzhen Aisidi A	12,13	12,36	11,71	+4,03%	41,02M	aa.aa	02:57:39
Sz Beauty Star A	9,62	9,75	9,43	+2,67%	47,22M	aa.aa	02:57:39
Circuit Tech A	22,46	22,76	22,25	+0,94%	62,57M	aa.aa	02:57:39
GEM	7,98	8,16	7,86	+1,79%	299,2M	aa.aa	02:34:00
Shenzhen H&T A	50,85	52,95	49,88	+5,54%	148,85M	aa.aa	02:33:18
Hepalink Pharm A	11,97	11,99	11,74	+0,42%	2,58M	aa.aa	02:57:39
Jinjia Printing A	4,53	4,60	4,42	-0,66%	27,41M	aa.aa	02:57:24
Kstar Science A	39,47	40,42	38,14	+4,06%	22,17M	aa.aa	02:57:39
Shenzhen Mtc A	6,74	6,77	6,56	+0,15%	85,23M	aa.aa	02:57:42
O-Film Tech A	12,93	13,00	12,58	+0,94%	96,79M	aa.aa	02:07:27
Salubris Pharm A	59,00	60,97	58,74	-2,74%	8,16M	aa.aa	02:57:39
Sz Sunlord Elec A	35,78	36,15	35,09	+1,59%	11,11M	aa.aa	02:16:54
Sz Topband A	15,71	15,88	15,53	+0,58%	27,16M	aa.aa	02:57:39
Sz Woer A	30,99	33,20	30,62	-4,62%	180,56M	aa.aa	02:57:39
World Union Prop A	2,39	2,40	2,31	+0,84%	31,6M	aa.aa	02:57:39
Yiling Pharma A	15,92	15,93	15,52	+0,70%	10,4M	aa.aa	02:57:39
Tianshan Aluminum	11,68	11,77	11,12	+3,82%	38,93M	aa.aa	02:57:36
Chengdu Wintrue Holding	10,20	10,22	9,97	+1,09%	12,21M	aa.aa	02:57:30
Haite High-Tech A	12,43	12,74	12,19	+3,07%	24,16M	aa.aa	02:57:39
Kelun Pharm A	36,29	36,87	35,63	-1,65%	9,47M	aa.aa	02:57:39
Tianqi Lithium A	45,76	46,29	45,00	+2,21%	58,63M	aa.aa	02:49:27
Yahua Ind A	14,57	14,70	14,03	+3,63%	51,25M	aa.aa	02:57:39
Sieyuan Electric A	103,80	104,50	99,55	+0,68%	7,25M	aa.aa	02:57:39
Sinoma Science A	34,39	34,68	33,42	+2,26%	20,34M	aa.aa	02:57:39
Suofeiya A	12,79	12,88	12,70	-1,16%	9,23M	aa.aa	02:57:39
Suzhou Anjie Technology A	15,12	15,80	14,77	+4,85%	28,44M	aa.aa	02:57:36
Suzhou Dongshan A	72,70	73,97	68,92	+6,01%	53,45M	aa.aa	02:31:27
Gold Mantis A	3,52	3,52	3,43	+0,57%	23,81M	aa.aa	02:57:39
Taiji Computer A	27,12	27,18	26,66	+0,86%	6,53M	aa.aa	02:57:39
Talkweb Info Sys A	35,71	36,00	35,08	+0,85%	42,12M	aa.aa	02:57:39
Tangrenshen Grp A	4,81	4,82	4,76	-0,41%	23,03M	aa.aa	02:57:39
TCL Zhonghuan Renewable Energy Tech	9,03	9,20	8,91	-0,88%	139,73M	aa.aa	02:57:39
Huatian Tech A	11,78	11,85	11,18	0,00%	0	aa.aa	24/09
Tibet Cheezheng A	26,03	26,12	25,67	+0,23%	2,06M	aa.aa	02:57:39
Unigroup Guoxin Microelectronics	87,13	88,79	85,29	-2,10%	36,13M	aa.aa	02:25:54
Western Securities A	8,76	8,82	8,33	+4,79%	65,2M	aa.aa	02:57:39
CETC Cyberspace Security Tech	17,23	17,27	16,96	+0,35%	5,98M	aa.aa	02:57:30
Guide Infrared A	12,01	12,02	11,64	+0,67%	30,7M	aa.aa	02:57:39
37 Interactive Entertainment Network Tech	21,85	22,22	21,70	-0,68%	49,99M	aa.aa	02:57:39
Offcn Education Tech	2,76	2,81	2,72	-1,78%	168,88M	aa.aa	02:57:39
Wus Circuit A	73,68	74,20	71,50	+2,31%	30,46M	aa.aa	02:31:33
Kingdomway Group A	18,81	18,93	18,35	+1,08%	3,62M	aa.aa	02:20:54
Xj Goldwind A	14,59	15,23	14,15	+1,74%	172,63M	aa.aa	02:57:39
Tecon Animal A	7,43	7,53	7,33	-1,46%	27,69M	aa.aa	02:57:39
Zhongtai Chem A	4,61	4,62	4,51	+0,88%	18,31M	aa.aa	02:57:39
Xizang Haisco Pharmaceutical A	53,64	54,70	52,96	-1,22%	2,46M	aa.aa	02:57:39
Shuang Ta Food A	5,57	5,57	5,39	+1,09%	11,84M	aa.aa	02:57:39
Jereh Oilfield A	57,32	58,00	55,56	+1,43%	5,99M	aa.aa	02:01:33
Yantai Tayho A	9,75	9,76	9,58	0,00%	6,21M	aa.aa	02:57:33
Valiant Co	13,75	13,83	13,58	+1,10%	10,06M	aa.aa	02:57:39
Ygsoft A	6,24	6,25	6,14	+0,48%	24,58M	aa.aa	02:57:36
Yifan Xinfu A	13,87	13,89	13,56	+0,87%	8,61M	aa.aa	02:57:39
Yotrio Group A	3,72	3,73	3,63	0,00%	20,06M	aa.aa	02:57:39
YOOZOO Interactive	11,54	11,54	11,25	+1,50%	19,45M	aa.aa	02:57:39
Yunnan Hongxiang Yixintang Pharma	13,97	13,99	13,70	-0,14%	3,9M	aa.aa	02:57:36
Dali Technology A	11,08	11,18	11,05	-0,36%	2,6M	aa.aa	02:52:18
Zhefu Holding A	3,97	4,02	3,92	0,00%	73,92M	aa.aa	02:57:39
Crystal Optech A	26,29	26,48	25,70	+0,65%	32,76M	aa.aa	02:57:39
Dahua Tech A	20,01	20,35	19,91	-0,74%	62,55M	aa.aa	02:29:54
Hailiang A	13,36	13,37	12,76	+3,73%	45,47M	aa.aa	02:57:39
Hisoar Pharm A	5,73	5,75	5,55	+1,24%	9,75M	aa.aa	02:57:39
Huafon Spandex A	9,05	9,07	8,82	+0,56%	17,21M	aa.aa	02:57:36
STO Express	18,00	18,07	17,62	0,00%	14,72M	aa.aa	02:57:33
Jiangshan Chem A	4,21	4,21	4,06	+1,45%	34,88M	aa.aa	02:57:39
Jingxin Pharm A	19,61	20,13	19,14	-1,85%	11,37M	aa.aa	02:36:27
Perfect World	19,24	19,47	18,81	+0,26%	25,98M	aa.aa	02:57:39
Jiuli Metals A	24,20	24,20	22,92	+4,36%	14,52M	aa.aa	02:57:39
Zhejiang Meida Industrial A	7,54	7,67	7,28	+3,01%	14,3M	aa.aa	02:57:39
Aerospace CH UAV	21,60	21,65	21,11	+0,42%	11,03M	aa.aa	02:05:39
Zhejiang Nhu A	23,46	23,67	23,32	-0,89%	12,14M	aa.aa	02:21:09
Zhejiang Runtu A	7,05	7,12	6,99	+0,71%	9,04M	aa.aa	02:57:39
Zhejiang Satellite Petrochem A	19,25	19,58	19,05	-0,98%	27,27M	aa.aa	02:44:24
Zhejiang Semir A	5,62	5,68	5,57	-0,71%	26,87M	aa.aa	02:20:15
Zj Sh Driveline A	49,92	50,35	48,72	+1,86%	27,09M	aa.aa	02:57:39
Zhejiang Supor A	48,13	48,49	47,86	-0,70%	1,04M	aa.aa	02:57:30
Wanfeng Auto A	18,39	18,40	18,04	-0,60%	47,22M	aa.aa	02:57:39
Wanliyang A	9,80	9,83	9,22	+0,31%	43,94M	aa.aa	02:57:39
Wanma Cable A	17,97	18,11	17,76	+1,58%	53,89M	aa.aa	02:57:39
Weixing New Mat A	10,01	10,05	9,90	-0,20%	6,81M	aa.aa	02:57:39
Xianju Pharm A	9,87	9,89	9,70	+0,31%	8,69M	aa.aa	02:57:39
Yasha Decoration A	3,82	3,84	3,74	+0,79%	7,59M	aa.aa	02:57:30
Yinlun Machinery A	42,41	43,09	40,18	+5,47%	21,47M	aa.aa	02:11:36
Yongtai Tech A	17,49	17,64	17,01	+3,55%	43,74M	aa.aa	02:57:39
Broad-Ocean A	12,03	12,28	11,21	+3,35%	253,7M	aa.aa	02:57:39
COFCO Capital Holdings	13,77	13,85	13,11	+3,61%	47,12M	aa.aa	02:57:30
Qixiang Chem A	4,84	4,86	4,71	+1,68%	12M	aa.aa	02:57:39
Shanghai Pret Composites	14,77	14,93	14,26	+3,58%	15,96M	aa.aa	02:57:36
Edifier Technology Co Ltd	13,58	13,75	13,50	-0,95%	13,98M	aa.aa	02:39:12
Guosen Securities	14,28	14,40	13,28	+7,21%	71,85M	aa.aa	02:57:39
Sunflower Pharma	15,42	15,45	15,25	+0,13%	2,5M	aa.aa	02:57:39
Sinomine Resource Exploration	47,54	47,58	44,65	+6,69%	29,37M	aa.aa	02:57:39
Wanda Cinema Line Corp	12,31	12,38	11,95	+0,82%	43,16M	aa.aa	02:57:39
Zhejiang Sanhua Co Ltd	46,05	46,78	43,55	+6,80%	216,85M	aa.aa	02:45:12
Xiamen Kehua Hengsheng	74,31	75,90	72,26	+0,28%	24,09M	aa.aa	02:57:39
Titan Wind Energy Suzhou	8,17	8,41	8,03	-0,97%	43,57M	aa.aa	02:57:39
MLS Co Ltd	9,36	9,54	9,19	0,00%	25,65M	aa.aa	02:57:36
Fujian Star Net Communic Ltd	30,58	31,13	30,14	-0,33%	11,87M	aa.aa	02:57:39
Holitech Technology Co Ltd	3,25	3,27	3,18	+0,93%	95,34M	aa.aa	02:57:39
Nanjing ESTUN Auto	25,54	25,78	24,55	+3,03%	23,44M	aa.aa	02:32:09
Meinian Onehealth Healthcare	5,00	5,00	4,89	+0,81%	31,18M	aa.aa	02:57:39
Montnets Cloud Technology	12,91	12,97	12,75	0,00%	10,93M	aa.aa	02:57:39
GRG Banking Equipment	13,90	13,94	13,52	+1,02%	29,03M	aa.aa	02:57:42
Sichuan Development Lomon	10,58	10,60	10,31	+0,57%	19,67M	aa.aa	02:57:36
Beijing Venustech	15,57	15,59	15,31	+1,10%	8,93M	aa.aa	02:57:39
Chongqing Fuling Zhacai	12,80	12,82	12,66	+0,47%	5,31M	aa.aa	02:57:39
Roshow Tech	9,36	9,40	9,19	-1,06%	96,59M	aa.aa	02:57:39
Kuang Chi Technologies	49,66	49,87	48,52	+2,94%	31,6M	aa.aa	02:57:39
Yantai Dongcheng Pharma	14,92	14,96	14,63	+0,54%	5,02M	aa.aa	02:36:33
Yongxing Special Stainless Steel	35,87	35,88	34,65	+3,61%	9,89M	aa.aa	02:57:39
Zhejiang Transfar Co Ltd	6,25	6,27	6,07	+1,46%	29,3M	aa.aa	02:57:30
Jiangxi Zhengbang Technology Co Ltd	2,98	3,00	2,95	-0,33%	70,84M	aa.aa	02:57:39
Anhui Jingcheng Copper Share Co Ltd	9,56	9,58	9,36	+1,92%	25,8M	aa.aa	02:57:39
Ninestar	23,90	24,52	23,73	-1,53%	21,44M	aa.aa	02:57:39
Chengdu Kanghong Pharma	36,30	36,52	35,89	-0,33%	2,02M	aa.aa	02:36:30
GCL System	2,56	2,58	2,50	+0,79%	64,57M	aa.aa	02:57:36
Jiangsu Zhangjiagang	4,35	4,36	4,27	+0,69%	25,22M	aa.aa	02:57:39
Guangzhou Shiyuan Electronic	40,06	40,08	39,41	-0,10%	4,19M	aa.aa	02:57:42
Yankershop Food	69,26	70,30	68,59	-1,49%	1,66M	aa.aa	02:57:36
Shenzhen Suntak Circuit	15,20	15,27	14,68	+2,84%	25,52M	aa.aa	02:57:39
ShenZhen YUTO Packaging	26,81	26,83	25,69	+2,88%	4,39M	aa.aa	02:57:39
Shenzhen Kedali Industry	187,54	188,33	174,37	+9,12%	6,98M	aa.aa	02:00:06
Shenzhen Megmeet Electrical	78,64	78,87	74,80	+4,80%	19,26M	aa.aa	02:57:39
Zhejiang Jiemei Electronic	32,76	32,88	31,15	+5,07%	4,79M	aa.aa	02:57:39
Chow Tai Seng Jewellery	13,60	13,62	13,31	+1,27%	6,07M	aa.aa	02:57:39
Giant Network	46,00	46,40	44,26	+3,37%	26,34M	aa.aa	02:01:45
Zhejiang Century Huatong	21,38	22,05	21,12	-0,93%	105,03M	aa.aa	02:57:42
Guangdong Kinlong Hardware	21,98	21,99	21,40	+0,18%	3,33M	aa.aa	02:57:39
Luoxin Pharmaceuticals Stock	5,02	5,03	4,90	+0,60%	9,89M	aa.aa	02:56:57
First Capital Securities A	7,95	8,01	7,57	+4,74%	109,79M	aa.aa	02:57:42
Jiangsu Jiangyin Bank	4,54	4,55	4,45	+0,67%	22,18M	aa.aa	02:57:36
Shandong Head	13,22	13,27	12,91	+0,84%	2,29M	aa.aa	02:57:18
Yunnan Chuangxin New Material	45,50	47,14	44,84	+2,59%	40,74M	aa.aa	02:57:39
Chengdu Fusen Noble-House	12,16	12,18	12,01	+0,25%	1,81M	aa.aa	02:56:42
Asymchem Laboratories Tian Jin	107,86	108,00	104,01	+0,09%	5,13M	aa.aa	02:57:39
BIEM.L .FDLKK Garment	15,85	15,89	15,52	+0,57%	3,71M	aa.aa	02:57:36
Double Medical Tech	53,11	53,77	52,20	+0,13%	1,26M	aa.aa	02:33:09
Foryou	34,35	34,79	34,00	+1,09%	10,42M	aa.aa	02:57:36
Foran Energy	12,86	12,86	12,02	+10,01%	23,58M	aa.aa	02:56:51
Aoshikang Tech A	40,59	41,46	40,30	-0,22%	4,41M	aa.aa	02:57:27
Shennan Circuits A	219,09	220,00	202,60	+6,07%	7,02M	aa.aa	02:57:39
Monalisa Group A	17,29	17,88	17,01	+0,17%	8,9M	aa.aa	02:57:33
Huizhou Desay A	148,23	150,30	146,06	+3,31%	8,94M	aa.aa	02:57:39
Xiamen Intretech A	20,52	20,74	20,24	+8,86%	68,81M	aa.aa	02:57:39
Huaxi Securities A	9,94	9,98	9,46	+4,52%	35,64M	aa.aa	02:43:45
China Express Airlines A	9,82	9,89	9,47	+0,82%	10,76M	aa.aa	02:28:15
Bank Zhengzhou	2,01	2,01	1,98	+0,50%	75,58M	aa.aa	02:57:30
Avary	56,94	57,27	55,50	+1,86%	26,04M	aa.aa	02:57:39
China Great Wall	11,72	11,86	10,95	+6,45%	103,9M	aa.aa	02:57:39
Xinjiang Com	16,16	16,64	15,47	+6,81%	96,77M	aa.aa	02:57:36
Bank Qingdao	4,78	4,79	4,70	+0,42%	25,63M	aa.aa	02:57:39
ChinaLin Securities	16,88	16,98	16,13	+4,52%	17,36M	aa.aa	02:57:39
New Hope Dairy	16,91	17,01	16,66	+0,18%	4,48M	aa.aa	02:57:39
Allmed Medical	9,45	9,47	9,22	+0,11%	3,73M	aa.aa	02:57:33
Qingdao Rural	3,16	3,17	3,12	+0,32%	40,24M	aa.aa	02:57:39
Bank of Suzhou	8,34	8,36	8,19	+0,73%	39,38M	aa.aa	02:57:39
Jade Bird Fire Alarm	12,95	13,05	12,50	+1,49%	12,62M	aa.aa	02:57:39
Bear Electric	49,82	49,88	48,69	-0,62%	1,28M	aa.aa	02:57:39
CGN	3,60	3,63	3,58	-0,83%	79,14M	aa.aa	02:25:54
Ruida	21,06	21,26	19,76	+5,62%	5,72M	aa.aa	02:57:39
Grg Metrology	18,53	18,78	18,33	-0,75%	4,77M	aa.aa	02:57:39
Zhuhai Bojay	60,13	61,20	59,22	+0,62%	2,58M	aa.aa	02:57:27
Sichuan Anning Iron	31,90	31,93	30,71	+2,90%	3,87M	aa.aa	02:17:57
Beijing Bei	26,65	26,75	25,84	+1,56%	3,15M	aa.aa	02:57:30
Dongguan Aohai	46,46	46,55	45,57	+1,53%	3,53M	aa.aa	02:57:24
Qingdao Sentury	19,24	19,33	19,10	-0,05%	5,27M	aa.aa	02:35:24
Guangdong Dongpeng	7,15	7,17	6,99	0,00%	9,24M	aa.aa	02:57:36
Levima Advanced Materials	21,12	21,19	20,43	+4,09%	11,98M	aa.aa	02:57:42
Hebei Sinopack	61,08	61,63	60,62	-0,52%	2,42M	aa.aa	02:57:39
Southern Power Grid	4,80	4,85	4,68	+1,91%	20,92M	aa.aa	02:57:30
Guangdong Shunkong Development Co	13,36	13,41	13,07	+0,60%	1,8M	aa.aa	00:29:36

Ibovespa

145.447,00

+140

+0,10%

Ibovespa Futuros

146.395,00

+67

+0,05%

US 500

6.663,40

+19,7

+0,30%

US 30

46.387,70

+140,4

+0,30%

S&P 500 VIX

15,29

-1,45

-8,66%

Bitcoin Futuro Futuros

112.420,00

+2.650,0

+2,41%

Índice Dólar

97,61

-0,214

-0,22%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,95	+5,31%	419,58M
B3 ON	13,22	+2,08%	37,05M
Vale ON	57,09	-1,92%	29,03M
Petrobras PN	32,25	-0,34%	27,78M
Bradesco PN	17,66	+0,51%	17,73M
Banco do Brasil ON	22,11	+1,47%	15,13M
Itaú Unibanco PN	38,67	+0,49%	12,27M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	6,50	+37,71%	1,03K
Azevedo & Travassos ON	0,44	+29,41%	5,29M
Azevedo e Travassos PN	0,44	+25,71%	8,35M
FII Presidente Vargas	44,00	+22,26%	41,00
Ambipar ON	8,85	+18,00%	6,25M
Azul PN	1,23	+17,14%	69,33M
Electronic Arts BDR	512,10	+14,64%	2,33K

Nome	Último	Var. %	Vol.
RDVC City	26,94	-26,39%	1,10K
Braskem PN	7,02	-14,81%	22,97M
Cedro Cachoeira ON	16,50	-13,16%	1,80K
Braskem ON	7,85	-12,58%	246,60K
Kingsoft Cloud BDR	13,94	-11,21%	3,98K
Santanense ON	2,22	-11,20%	300,00
FII Hospital Unimed Campina Grande	90,05	-9,94%	101,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,23	+17,14%	69,33M
Banco do Brasil ON	22,11	+1,47%	15,13M
Petrobras PN	32,25	-0,34%	27,78M
Vale ON	57,09	-1,92%	29,03M
Braskem PN	7,02	-14,81%	22,97M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaa Aaa A	17,83	+48,19%	26,42
Aa Aaaa	12,46	+44,79%	18,04
Aaaaa Aaaaaa Aaaaa	12,46	+44,79%	18,04
Aaaaaaaaaaa	16,62	+43,93%	23,92
A Aaaa	16,62	+43,93%	23,92
Aaaaaaaaaaaaaaa	13,22	+40,95%	18,63
Aaaaa A Aa Aa Aaa	13,22	+40,95%	18,63

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaa Aaa A	17,83	+48,19%	26,42
Aa Aaaa	12,46	+44,79%	18,04
Aaaaa Aaaaaa Aaaaa	12,46	+44,79%	18,04
Aaaaaaaaaaa	16,62	+43,93%	23,92
A Aaaa	16,62	+43,93%	23,92
Aaaaaaaaaaaaaaa	13,22	+40,95%	18,63
Aaaaa A Aa Aa Aaa	13,22	+40,95%	18,63

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+830.5%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+655.7%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+317.3%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+686.6%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2702.0%

S&P 500

+365.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1135.7%

S&P 500

+365.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.4%

Dow Jones Industrial Average

+252.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+669.4%

S&P Midcap 400

+220.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1185.8%

S&P 500 Pure Value

+190.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.0%

S&P 500 Pure Value

+134.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+504.4%

S&P/BMV IPC

+44.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+800.4%

FTSE Italia All Share

+124.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.7%

DAX

+142.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+642.7%

Tadawul All Share

+33.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.0%

KOSPI

+65.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE SME 300 Price (SZSME300)

Composição do SZSE SME 300 Price

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Gd Advertising A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Huafu Melange A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce