Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE SME Prime Market (SZSMEPMI)

Shenzhen
Moeda em CNY
7.520,51
+23,90(+0,32%)
Fechado

Composição do SZSE SME Prime Market

Potencial Alta

Accelink Tech A

51,0151,5050,56-2,24%19,95M
aa.aa

Honglu Steel Con A

19,9620,0419,53+0,71%3,81M
aa.aa

Huilong Agri Pro A

5,365,375,270,00%12,11M
aa.aa

Jiangnan Chemica A

6,106,105,90+1,33%33,5M
aa.aa

Jinhe Industrial A

25,1925,2023,81+2,27%17,03M
aa.aa

Hainan Development Holdings Nanhai

10,0510,099,93-1,76%24,22M
aa.aa

Bank Of Ningbo A

24,1624,1623,86-0,12%36,6M
aa.aa

Beijing Bdstar A

27,6327,8526,84+1,88%12,03M
aa.aa

Dabeinong Tech A

4,104,104,03+0,49%59,36M
aa.aa

Bj Lier Mat A

5,255,305,20-0,57%16,39M
aa.aa

Orient Landscape A

1,821,841,800,00%29,24M
aa.aa

Oriental Yuhong A

13,9814,2413,81+0,07%64,22M
aa.aa

NAURA Technology

444,26463,63440,33-2,57%6,18M
aa.aa

Shiji Info Tech A

8,268,368,14-0,72%29,3M
aa.aa

Sl Pharm A

6,926,926,81+0,29%10,84M
aa.aa

Spc Environment A

3,873,873,820,00%4,53M
aa.aa

Utour Travel A

8,048,057,82+1,52%41,32M
aa.aa

Beijing Wkw Automotive Parts A

4,1104,2203,790+7,03%143,22M
aa.aa

Better Life A

4,144,164,090,00%14,1M
aa.aa

Beyondsoft A

14,7314,8014,41-0,34%15,83M
aa.aa

Visionox Technology

11,7411,9611,58-1,10%23,07M
aa.aa

Blue Sail Medical A

5,245,275,19-1,69%13,64M
aa.aa

BYD A

350,38351,77344,88-0,18%9,54M
aa.aa

C&S Paper A

6,516,526,36+1,09%10,19M
aa.aa

Mz Plastic A

3,443,453,35+1,18%20,99M
aa.aa

Canny Elevator A

7,347,387,23-0,81%17,37M
aa.aa

Castech Inc A

37,2438,1936,79-2,39%17,6M
aa.aa

Qianhong Biophar A

5,685,715,55+0,71%21,69M
aa.aa

Chengdu Hongqi Chain A

5,956,035,80+0,68%99,32M
aa.aa

Leejun Industry A

7,287,327,07+1,39%19,74M
aa.aa

Hunan Gold Corp

23,5223,7921,37+7,50%113,07M
aa.aa

AVIC Jonhon Optronic Technology

42,5542,8640,73+3,08%31,58M
aa.aa

Cn Camc Engine A

8,648,728,51-1,82%16,3M
aa.aa

Surekam A

10,5810,7510,35+0,28%21,71M
aa.aa

West Construction A

6,326,326,22-0,32%10,36M
aa.aa

Zhonghua Geotech A

3,984,023,92-0,50%36,36M
aa.aa

Zy Tungsten A

7,367,386,95+4,10%52,22M
aa.aa

Cnnc Hua Yuan A

4,654,694,56-0,85%75,58M
aa.aa

Da An Gene A

6,456,526,34-1,07%25,53M
aa.aa

Dajin Heavy Ind A

21,8021,9021,50+0,05%5,72M
aa.aa

Dalian Huarui Heavy Industry A

5,205,215,110,00%22,89M
aa.aa

Dehua Tb A

11,1311,2010,86+0,45%12,23M
aa.aa

Der International Home Furnish A

4,614,774,58-1,91%49,82M
aa.aa

Dhc Software A

12,9012,9812,16+1,02%280,1M
aa.aa

Dfd Chemical A

12,2412,2412,04+0,08%12,86M
aa.aa

Dongjiang Environmental A

4,354,404,30-2,68%26,05M
aa.aa

Eternal Asia A

5,725,725,06+10,00%324,36M
aa.aa

Focus Tech A

44,4045,1244,03-1,64%11,52M
aa.aa

Nationstar A

10,4110,4810,15+0,48%27,28M
aa.aa

Fj Sunner Deve A

14,0214,0413,62+1,74%13,46M
aa.aa

Cetc Potevio Science Tech

23,0723,2022,00+3,83%15,32M
aa.aa

Glodon Software A

14,6314,9014,36-1,15%34,71M
aa.aa

Goertek A

27,8628,0627,50-0,75%48,51M
aa.aa

Goldenmax International Tech A

9,579,769,42+0,10%22,14M
aa.aa

Gd Advertising A

8,628,658,39+0,47%66,54M
aa.aa

Alpha Animation A

10,4410,449,69+10,01%94,89M
aa.aa

Dongfang Precisn A

12,4012,6311,73+2,73%108,38M
aa.aa

Haid Group A

51,9252,0049,50+3,55%11,01M
aa.aa

Guangdong Hongda Blasting A

30,1630,2228,92+3,08%12,06M
aa.aa

Guosheng Financial Holding

13,3013,3413,16-0,37%21,98M
aa.aa

Topsec Technologies

8,838,948,72-0,90%46,26M
aa.aa

Shenglu Telecom A

6,916,936,65+1,92%38,89M
aa.aa

Shirongzhaoye A

5,785,785,700,00%9,66M
aa.aa

Tapai Group A

7,827,827,68+1,03%7,32M
aa.aa

Shenzhen Chengxin Lithium

13,7813,8313,39+1,17%15,72M
aa.aa

Guangdong Xinbao A

16,8217,0016,62-0,59%11,55M
aa.aa

Zhongsheng Pharm A

11,0111,0210,87-0,27%11,37M
aa.aa

Haige Communicat A

12,2212,2211,81+1,24%51,26M
aa.aa

Tinci Materials A

20,4020,4620,04-0,10%22,07M
aa.aa

Zhiguang Elec A

6,176,246,02+0,82%11,12M
aa.aa

Zhujiang Brewery A

10,0410,059,80+1,52%7,87M
aa.aa

Bailing Pharm A

3,873,873,830,00%10,22M
aa.aa

Space Appliance A

60,4560,5056,66+4,58%8,86M
aa.aa

Xinbang Pharm A

3,923,923,86-0,76%28,88M
aa.aa

Guomai Tech A

11,3612,0610,54+3,65%237,98M
aa.aa

Strait Shipping A

6,626,666,47+0,91%18,38M
aa.aa

Haining Leather A

4,374,374,26+0,46%14,75M
aa.aa

Binjiang Re A

10,4910,7610,35-2,78%52,38M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13,3713,4313,16-1,55%12,49M
aa.aa

Great Star Ind A

29,0229,3928,77-1,86%14,1M
aa.aa

Hz Hangyang A

20,9321,0420,27+1,95%10,13M
aa.aa

Hik Vision Digi A

33,1333,4732,80-1,49%51,38M
aa.aa

Robam Appliances A

23,1023,1122,51+1,05%8,47M
aa.aa

Zhongheng Elec A

18,6218,6817,50+3,73%81,3M
aa.aa

Han'S Laser Tech A

29,0829,3228,63-1,05%31,07M
aa.aa

Harbin Boshi Automation A

19,9920,2819,57-0,99%29,54M
aa.aa

Focus Media Information Technology

6,596,596,51+0,46%69,87M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,1316,4015,96-1,77%11,12M
aa.aa

LianChuang Electronic Technology

12,6012,6812,40-1,10%48,24M
aa.aa

LB

19,0219,1018,56+1,33%26,86M
aa.aa

Dmegc Magnetics A

13,7413,7413,41+0,44%26,67M
aa.aa

Huafu Melange A

7,007,056,59+3,09%119,74M
aa.aa

Hualan Biolog A

16,0116,0115,85+0,06%6,64M
aa.aa

Huapont Life Sciences

3,963,963,86+1,28%29,68M
aa.aa

Hunan Friendship&Apolo A

6,476,615,98+2,21%286,55M
aa.aa

Huolinhe Coal A

19,0919,1818,88-0,73%10,14M
aa.aa

Hytera Communica A

13,0213,0412,85-0,53%38,87M
aa.aa

Iflytek A

51,9851,9951,27-0,33%33,97M
aa.aa

Aucksun A

15,6516,0315,38-0,89%111,27M
aa.aa

Beijing LeiKe Defense Tech

5,065,094,95+0,20%38,76M
aa.aa

Changqing Chem A

5,065,075,00+0,20%2,44M
aa.aa

Gotion High tech

23,1623,1622,73+0,22%14,35M
aa.aa

JC Finance Tax Interconnect Holdings

11,5311,5511,30-0,86%48,02M
aa.aa

Jiangsu Guotai A

8,008,057,77+1,39%43,86M
aa.aa

Huachang Chem A

8,068,077,94+0,12%10,42M
aa.aa

Jiangsu Jiuding A

5,595,595,41+1,64%8,86M
aa.aa

Aotecar New Energy Technology

3,1303,1603,100-0,32%74,95M
aa.aa

Kuangda Technology

5,4005,4205,180+2,66%37,36M
aa.aa

Nhwa Pharma A

21,6221,9921,38-0,69%11,26M
aa.aa

Jiangsu Shagang A

6,186,336,08-2,37%60,09M
aa.aa

Shuangxing Matrl A

5,355,355,15+2,69%28,03M
aa.aa

Tongding Interconnection Info

5,035,044,900,00%17,99M
aa.aa

NanJi ECommerce

4,244,254,07+0,95%76,22M
aa.aa

Yanghe Brewery A

78,2878,2876,82+1,16%6,34M
aa.aa

Yin He Elec A

5,265,295,10+1,54%55,32M
aa.aa

Yoke Technology A

62,6963,4162,00-1,31%7,37M
aa.aa

Yuyue Medical A

37,0937,4536,68-0,96%6,31M
aa.aa

Ganfeng Lithium A

36,4936,4935,85-0,33%21,15M
aa.aa

Jiangxi Huangshanghuang Food A

9,709,809,18+3,52%15,58M
aa.aa

Jx Sp Elec Motor A

8,318,448,13+0,85%57,09M
aa.aa

Jinzi Ham A

5,175,205,10-0,58%26,79M
aa.aa

Joyoung A

10,1910,209,96+1,09%6,38M
aa.aa

Lingyi iTech Guangdong

9,9810,129,81-1,19%132,44M
aa.aa

Lancy A

15,4515,6214,75+3,55%15,76M
aa.aa

Leo Group A

4,314,414,13+1,17%758,5M
aa.aa

Lianhe Chem Tech A

7,037,086,96-1,40%20,63M
aa.aa

Lier Chemical A

9,049,118,95-1,09%11,47M
aa.aa

Luolai Textile A

7,537,547,39+0,40%3,57M
aa.aa

Luxshare Precision A

40,2740,6539,70-1,97%79,94M
aa.aa

S.F. Holding Co

42,3342,4441,81+0,43%21,63M
aa.aa

Muyuan Foodstuff A

38,1038,1336,86+2,12%69,74M
aa.aa

Baowu Magnesium Tech

13,1813,1912,68+1,70%31,83M
aa.aa

TongFu Microelectronics

28,5528,7928,19-0,52%30,66M
aa.aa

Jianghai Capacitor A

22,9723,1721,71+2,73%83,62M
aa.aa

Jinghua Pharm A

7,257,257,15-0,28%7,48M
aa.aa

Navinfo A

9,589,639,47-0,42%37,07M
aa.aa

Net263 A

6,286,316,10+0,80%44,2M
aa.aa

Ningbo Huaxiang A

17,1317,8316,82-2,89%54,65M
aa.aa

Ningbo Tech A

2,782,812,730,00%38,69M
aa.aa

YUNDA Holding

7,347,347,23+0,41%19,57M
aa.aa

Ocean’s King Lighting

4,974,984,86+0,61%6,39M
aa.aa

Org Packaging A

4,854,854,780,00%20,22M
aa.aa

Oriental Energy A

9,839,969,78-1,21%10,37M
aa.aa

Chacha Food

26,3426,3425,86+0,92%8,01M
aa.aa

East Steel Tower A

7,547,557,37+1,21%12,71M
aa.aa

HyUnion Holding

5,915,915,820,00%15,13M
aa.aa

Hanhe Cable A

3,493,503,42+0,87%27,17M
aa.aa

Qinghai Huzhu Barley Wine A

9,509,509,27+1,50%7,38M
aa.aa

JA Solar Technology

12,6012,6012,21+0,48%70,64M
aa.aa

Rainbow Store A

5,105,104,96+1,39%13,46M
aa.aa

Risesun Real Est A

1,531,531,500,00%75,71M
aa.aa

Rongsheng A

8,818,818,64+1,03%19,27M
aa.aa

Sanquan Food A

11,1111,1110,90+1,09%3,84M
aa.aa

Sansteel Mg A

4,174,234,10-1,65%38,14M
aa.aa

Shaanxi Gas A

7,587,587,50-0,13%4,55M
aa.aa

Sun Paper A

14,5714,5914,30+0,62%10,71M
aa.aa

Denghai Seeds A

10,9410,9810,71+0,55%13,37M
aa.aa

Himile Mechanicl A

52,4852,8551,95-0,08%2,14M
aa.aa

Humon Smelting A

10,9910,9910,72+0,18%16,75M
aa.aa

Shandong Longda Meat Foodstuff

6,556,556,42+1,24%15,44M
aa.aa

Shandong Luyang A

13,4113,4413,10+0,45%3,96M
aa.aa

Minhe Animal A

8,438,448,20+1,69%7,43M
aa.aa

New Beiyang It A

7,147,356,96+0,71%25,88M
aa.aa

Realcan Pharm A

3,013,042,98-1,63%30,44M
aa.aa

Yisheng Poultry A

8,818,818,54+1,73%15,63M
aa.aa

Shanghai Bairun A

27,5828,1825,31+6,90%13,46M
aa.aa

Shanghai Hanbell A

23,1523,3821,80+2,98%31,51M
aa.aa

Shanghai 2345 Network Holding

6,976,976,11+9,94%1,86B
aa.aa

Liangxin Electri A

9,629,788,91+6,06%96,29M
aa.aa

Raas Blood A

6,906,906,79+0,58%36,84M
aa.aa

Shanghai Yaoji Playing Card A

27,1127,2426,77-0,33%5,03M
aa.aa

Shanxi Security A

6,016,025,93+0,33%21,53M
aa.aa

Shenzhen Aisidi A

13,8013,8213,49+0,15%29,55M
aa.aa

Sz Beauty Star A

9,179,228,99+0,22%14,39M
aa.aa

Shenzhen Center Power

18,0018,2217,71-0,72%13,25M
aa.aa

Comix Group A

8,068,127,88+0,37%12,9M
aa.aa

Das Intellitech A

4,304,304,07+3,37%184,95M
aa.aa

Deren Electronic A

6,126,146,00-0,49%19,81M
aa.aa

Circuit Tech A

13,6714,1513,21+2,09%147M
aa.aa

Fuanna A

8,218,218,11+0,49%3,51M
aa.aa

GEM

6,966,976,80+0,72%128,34M
aa.aa

Shenzhen H&T A

21,2621,3920,86-0,84%46,7M
aa.aa

Hepalink Pharm A

11,1111,2511,00-1,33%4,28M
aa.aa

Jinjia Printing A

3,833,833,72+1,32%14,52M
aa.aa

Kstar Science A

28,3828,7027,20+1,07%19,64M
aa.aa

Laibao Hi Tech A

11,7711,7811,28+2,62%28,76M
aa.aa

Shenzhen Mtc A

5,625,685,41+1,81%132,68M
aa.aa

Shenzhen Mys A

3,293,293,23+0,61%14,53M
aa.aa

Noposion Agro A

9,549,548,92+5,07%58,51M
aa.aa

O-Film Tech A

14,4314,7013,85+0,84%252,98M
aa.aa

Salubris Pharm A

30,2130,5529,57+1,24%5,03M
aa.aa

Sz Sunlord Elec A

30,5030,5530,01+0,46%10,12M
aa.aa

Sz Topband A

17,6817,9117,26-0,56%61,79M
aa.aa

Shenzhen Topway A

10,0510,058,98+9,96%42,61M
aa.aa

Sz Woer A

22,6222,8621,95+0,31%66,72M
aa.aa

World Union Prop A

2,532,532,460,00%35,54M
aa.aa

Yiling Pharma A

14,1214,1213,93-0,14%11,53M
aa.aa

Tianshan Aluminum

9,389,429,22-1,05%41,46M
aa.aa

Chengdu Wintrue Holding

7,987,997,77+1,40%16,26M
aa.aa

Sichuan Chengfei A

17,3317,3816,95+0,64%6,49M
aa.aa

Haite High-Tech A

10,8710,9010,57+1,02%14,33M
aa.aa

Kelun Pharm A

32,3832,4631,03+3,42%22,69M
aa.aa

Tianqi Lithium A

32,7832,7832,21-0,88%23,15M
aa.aa

Yahua Ind A

12,9812,9912,76+0,08%12,36M
aa.aa

Sieyuan Electric A

72,9774,0071,60-0,55%6,25M
aa.aa

Sinoma Science A

14,6914,7014,37+0,07%17,29M
aa.aa

Stanley Fertlizr A

7,247,257,08+0,98%16,03M
aa.aa

Sunward Intel A

8,558,638,41-1,27%37,65M
aa.aa

Suofeiya A

17,6017,7016,85+2,68%13,97M
aa.aa

Suzhou Anjie Technology A

16,3616,4416,07+0,37%8,55M
aa.aa

Chunxing Pre Mec A

4,994,994,85+0,20%40,23M
aa.aa

Suzhou Dongshan A

31,9932,3430,13+5,61%89,57M
aa.aa

Gold Mantis A

3,463,463,38+1,17%20,51M
aa.aa

Suzhou Good-Ark A

10,6210,8710,50-0,75%18,22M
aa.aa

Taiji Computer A

27,0327,3726,62-0,92%13,2M
aa.aa

Talkweb Info Sys A

34,5334,6333,50+1,56%180,56M
aa.aa

Tangrenshen Grp A

5,005,004,85+1,83%74,63M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,159,158,91+0,33%61,56M
aa.aa

Tianrun Crank A

7,648,007,04+5,09%152,48M
aa.aa

Huatian Tech A

11,0411,1010,890,00%35,33M
aa.aa

Tibet Cheezheng A

22,7622,8022,29+1,47%1,93M
aa.aa

Unigroup Guoxin Microelectronics

71,5873,0068,88+1,43%46,23M
aa.aa

Vatti Corp A

7,107,106,97+0,28%18,05M
aa.aa

Guangtai Equip A

11,4711,5311,26+0,09%8,19M
aa.aa

Western Securities A

8,118,127,98+0,25%42,95M
aa.aa

CETC Cyberspace Security Tech

18,0818,2017,54+1,40%11,39M
aa.aa

Wuhan Fingu A

13,8013,9613,51-2,13%55,46M
aa.aa

Guide Infrared A

8,718,728,31+2,83%90,51M
aa.aa

37 Interactive Entertainment Network Tech

15,6615,7215,49-0,63%29,7M
aa.aa

Offcn Education Tech

3,443,443,37-0,58%147,14M
aa.aa

Wus Circuit A

34,5034,8032,90+2,10%66,31M
aa.aa

Comfort Sci Tech A

7,437,547,21+0,54%29,59M
aa.aa

Hexing Packaging A

3,053,053,00+0,66%6,34M
aa.aa

Kingdomway Group A

14,3214,3214,06+0,85%4,27M
aa.aa

Bx Road&Bridge A

4,414,424,32-0,90%48,74M
aa.aa

Xj Goldwind A

9,059,058,89+0,44%33,41M
aa.aa

Tecon Animal A

6,266,266,12+1,29%38,09M
aa.aa

Zhongtai Chem A

4,534,534,46+0,67%13,48M
aa.aa

Xin Zhi Motor A

18,9819,3018,50-1,91%18,87M
aa.aa

Xizang Haisco Pharmaceutical A

35,9536,0633,30+6,99%6,45M
aa.aa

Shenzhen New Nanshan Holding

2,2902,2902,240+0,44%13,58M
aa.aa

Shuang Ta Food A

5,125,135,02-0,39%20,67M
aa.aa

Jereh Oilfield A

36,2036,2334,91+2,26%10,72M
aa.aa

Yantai Tayho A

10,3110,3610,06+1,28%14,25M
aa.aa

Valiant Co

11,4911,5111,35-0,26%13,92M
aa.aa

Ygsoft A

7,017,066,64+3,70%110,41M
aa.aa

Yifan Xinfu A

11,2511,3211,00+0,72%11,12M
aa.aa

Yotrio Group A

3,413,413,360,00%16,75M
aa.aa

YOOZOO Interactive

10,1310,249,98-0,49%18,94M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,3313,3613,19-1,19%6,53M
aa.aa

Yn Germanium A

23,2423,7022,41-0,04%76,96M
aa.aa

Dali Technology A

11,1611,3010,77+2,29%8,03M
aa.aa

Zhefu Holding A

3,383,383,31+0,90%26,99M
aa.aa

Crystal Optech A

25,1425,2424,58-0,55%46,65M
aa.aa

Dahua Tech A

18,6518,8818,30-1,37%161,28M
aa.aa

Fuchunjiang Env A

4,914,914,82+0,20%10,51M
aa.aa

Hailiang A

9,739,789,66-1,22%7,55M
aa.aa

Hailide A

4,444,444,37+0,45%13,61M
aa.aa

Hisoar Pharm A

5,125,244,97+2,61%43,96M
aa.aa

Huafon Spandex A

8,428,458,25+0,36%14,4M
aa.aa

STO Express

11,6211,7211,51-0,26%13,05M
aa.aa

Jiangshan Chem A

3,863,863,820,00%22,36M
aa.aa

Zhejiang Jingu A

13,8013,9013,22+0,51%25,09M
aa.aa

Jingxin Pharm A

13,7414,0213,64-1,01%17,58M
aa.aa

Perfect World

11,3711,6511,20-2,49%31,36M
aa.aa

Jiuli Metals A

23,2323,3322,21+3,06%7,89M
aa.aa

Zhejiang Meida Industrial A

7,807,807,58+1,56%8,05M
aa.aa

Wangneng Environment

17,0517,1816,75-0,41%5,71M
aa.aa

Aerospace CH UAV

22,1322,6020,85+3,41%44,49M
aa.aa

Zhejiang Nhu A

22,1922,2021,60+1,93%22,9M
aa.aa

Zhejiang Runtu A

6,896,936,76+0,58%3,95M
aa.aa

Zhejiang Satellite Petrochem A

22,1122,1121,80+0,23%21,12M
aa.aa

Zhejiang Semir A

6,586,586,35+2,17%10,93M
aa.aa

Zj Sh Driveline A

38,2140,3137,51-5,77%53,35M
aa.aa

Southeast Space A

4,324,324,24+0,70%7,22M
aa.aa

Zhejiang Supor A

53,2753,2752,50+0,74%1,15M
aa.aa

Wanfeng Auto A

20,2020,5519,70+0,35%82,53M
aa.aa

Wanliyang A

7,948,127,72+0,38%40,56M
aa.aa

Wanma Cable A

16,3717,6815,80-4,88%258,44M
aa.aa

Zhejiang Weixing A

13,1013,1312,88-0,23%7,42M
aa.aa

Weixing New Mat A

12,2112,3212,12-0,81%8,41M
aa.aa

Xianju Pharm A

9,729,769,53+0,93%16,22M
aa.aa

Yasha Decoration A

3,943,943,85+0,77%8,35M
aa.aa

Yinlun Machinery A

32,5333,1730,82+0,09%73,4M
aa.aa

Yongtai Tech A

11,6411,8211,36+0,87%60,59M
aa.aa

Zhongcheng Pack A

5,255,285,17-0,94%42,32M
aa.aa

Broad-Ocean A

7,467,606,96+5,37%212,68M
aa.aa

COFCO Capital Holdings

12,8312,8312,64-0,16%25,2M
aa.aa

Qixiang Chem A

4,844,844,71+1,47%16,94M
aa.aa

Shandong Sinobioway Biomedicine

9,9310,019,85-1,49%6,61M
aa.aa

Shanghai Pret Composites

10,3010,3810,13-1,25%21,54M
aa.aa

Edifier Technology Co Ltd

15,3415,4515,05+0,26%11,84M
aa.aa

Yibin Tianyuan Group Co Ltd

4,424,424,31+1,38%14,39M
aa.aa

Kaiser China Holding Co Ltd

2,292,292,23+1,33%17,47M
aa.aa

Lingnan Landscape Co Ltd

3,723,763,58+1,09%110,65M
aa.aa

Guosen Securities

10,4310,4310,24+0,77%15,44M
aa.aa

Sunflower Pharma

17,9617,9617,71+0,11%4,21M
aa.aa

Sinomine Resource Exploration

36,1836,1835,05+0,78%15,31M
aa.aa

Wanda Cinema Line Corp

11,8011,8711,20+4,33%73,81M
aa.aa

Zhejiang Sanhua Co Ltd

30,4931,1230,09-3,51%122,27M
aa.aa

Xiamen Kehua Hengsheng

54,4655,7748,80+7,42%69,6M
aa.aa

Harbin Gloria Pharmaceuticals

2,502,522,47+0,40%44,16M
aa.aa

Titan Wind Energy Suzhou

7,437,437,31+0,13%14,67M
aa.aa

MLS Co Ltd

9,349,589,28-3,41%37,93M
aa.aa

Fujian Star Net Communic Ltd

21,4321,4721,06-1,20%13,06M
aa.aa

Holitech Technology Co Ltd

2,052,082,05-0,97%26,44M
aa.aa

Shandong Xiantan Co Ltd

5,815,835,69+1,22%14,95M
aa.aa

Nanjing ESTUN Auto

24,5625,1224,00-2,27%52,93M
aa.aa

Meinian Onehealth Healthcare

6,706,966,61-3,18%206,38M
aa.aa

Montnets Cloud Technology

17,5717,6517,07+0,69%63,86M
aa.aa

GRG Banking Equipment

14,3014,3913,84+0,92%57,45M
aa.aa

Anhui Xinlong Electrical

6,176,266,09-1,59%63M
aa.aa

Sichuan Development Lomon

13,3713,4113,13+0,38%49,07M
aa.aa

Beijing Venustech

19,4219,6618,10+4,97%60,82M
aa.aa

Chongqing Fuling Zhacai

13,8913,9013,29+3,27%34,38M
aa.aa

Kingnet Network

16,80016,97016,500-1,00%35,44M
aa.aa

Roshow Tech

8,448,598,01+3,05%152,6M
aa.aa

Kuang Chi Technologies

41,4341,5740,86-1,24%23,26M
aa.aa

Yantai Dongcheng Pharma

13,5213,5413,03+3,21%8,86M
aa.aa

Yongxing Special Stainless Steel

35,9235,9335,28+0,39%8,19M
aa.aa

Zhejiang Transfar Co Ltd

5,565,605,35+2,21%82,65M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,922,922,84+1,74%116,78M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,9510,169,74+0,91%20,98M
aa.aa

Ninestar

28,2128,2727,85-0,63%15,91M
aa.aa

Jiangsu Huahong Technology Co Ltd

7,877,877,59+1,16%11,07M
aa.aa

Qingdao Gon Technology Co Ltd

24,7424,9224,36-0,44%3,67M
aa.aa

Chengdu Kanghong Pharma

22,7022,8821,17+5,68%34,41M
aa.aa

GCL System

2,532,532,46+0,80%86,89M
aa.aa

Jiangsu Zhangjiagang

4,144,144,11+0,24%13,11M
aa.aa

Guangzhou Shiyuan Electronic

42,0042,4241,40-2,05%4,87M
aa.aa

Yankershop Food

56,0556,3053,50+2,41%2,49M
aa.aa

Shandong Dawn

14,0614,2213,80-2,29%11,55M
aa.aa

Shenzhen Suntak Circuit

12,0312,1811,51+2,56%37,6M
aa.aa

ShenZhen YUTO Packaging

26,2926,4425,90+0,27%3,26M
aa.aa

Shenzhen Kedali Industry

130,85132,18127,80+0,65%3,08M
aa.aa

Shenzhen Megmeet Electrical

60,8261,0858,22+0,53%31,51M
aa.aa

Zhejiang Jiemei Electronic

20,9721,2020,20+2,29%5,71M
aa.aa

Chow Tai Seng Jewellery

13,2213,2312,93+0,99%5,72M
aa.aa

Shenzhen Sunnypol Optoelectronics

27,7028,4327,30-0,65%4,42M
aa.aa

Giant Network

15,4515,6615,29-0,83%23,36M
aa.aa

Zhejiang Century Huatong

6,746,946,60-3,02%161,37M
aa.aa

Sichuan Jiuyuan Yinhai Software

20,5520,9220,11-1,11%17,49M
aa.aa

Shenzhen Click Tech

13,5013,5013,19+0,82%5,68M
aa.aa

Guangdong Kinlong Hardware

22,7422,7722,31+0,18%5,84M
aa.aa

Tongyu Communication

15,4915,5315,15+0,06%9,63M
aa.aa

Luoxin Pharmaceuticals Stock

3,693,713,66-0,27%12,01M
aa.aa

First Capital Securities A

7,797,827,68-0,13%62,53M
aa.aa

Xiamen Jihong Package Tech

13,2913,3113,04+0,23%5,01M
aa.aa

D O Home Collection

4,034,033,92+1,26%6,62M
aa.aa

Jiangsu Jiangyin Bank

4,124,134,09+0,24%14,98M
aa.aa

Shandong Head

13,1013,1012,95-0,23%3,89M
aa.aa

Yunnan Chuangxin New Material

32,7832,8032,17+0,12%9,45M
aa.aa

Chengdu Fusen Noble-House

13,1813,2012,97+0,69%2,85M
aa.aa

Asymchem Laboratories Tian Jin

77,4977,6476,84-0,59%2,49M
aa.aa

BIEM.L .FDLKK Garment

18,6818,6818,22+1,14%7,37M
aa.aa

Guangzhou KDT Machinery

19,1619,3818,81-0,10%8,3M
aa.aa

Shenzhen Envicool Tech

47,9448,0044,88+2,77%27,88M
aa.aa

Yantai China Pet Foods

39,6139,9639,04-0,25%3,38M
aa.aa

Guizhou Chanhen Chemical

23,1923,2322,64+0,96%5,27M
aa.aa

Double Medical Tech

32,7633,1532,56-1,71%1,3M
aa.aa

Foryou

35,1435,7834,57-1,87%7,43M
aa.aa

Chongqing Pharscin Pharma

12,7912,8512,68-0,47%2,79M
aa.aa

Foran Energy

11,2011,2211,10-0,27%2,55M
aa.aa

Shenzhen Sinovatio A

29,0129,2828,62-1,16%4,52M
aa.aa

Aoshikang Tech A

28,6829,3528,26-0,42%3,67M
aa.aa

Shennan Circuits A

126,49132,99125,00-3,75%13,77M
aa.aa

Monalisa Group A

9,559,579,38-0,73%7,6M
aa.aa

Huizhou Desay A

122,22125,16120,65-1,78%5,84M
aa.aa

Xiamen Intretech A

17,0517,6115,92+5,31%32,84M
aa.aa

Huaxi Securities A

8,408,408,22+0,84%14,8M
aa.aa

China Express Airlines A

7,577,587,42+0,53%10,73M
aa.aa

Runjian Communication A

62,0663,2358,26+5,87%33,07M
aa.aa

Guangdong Great River A

10,2810,2910,10+0,78%3,85M
aa.aa

Bank Zhengzhou

1,941,941,930,00%47,97M
aa.aa

Avary

38,2839,1837,80-1,64%10,9M
aa.aa

China Great Wall

8,338,348,17-0,12%40,36M
aa.aa

Xinjiang Com

11,5111,5111,36-0,26%6,13M
aa.aa

Bank Qingdao

4,114,114,07+0,49%22,57M
aa.aa

ChinaLin Securities

15,4715,4815,28-0,13%10,06M
aa.aa

New Hope Dairy

13,9113,9113,65+0,43%3,16M
aa.aa

Allmed Medical

8,858,858,75-0,56%4,28M
aa.aa

Qingdao Rural

2,952,952,91+0,34%57,72M
aa.aa

Colibri Tech

16,9016,9816,59-0,59%6,45M
aa.aa

Bank of Suzhou

7,747,747,56+1,71%62,94M
aa.aa

Jade Bird Fire Alarm

13,5113,5713,20-0,59%21,87M
aa.aa

Bear Electric

43,0443,0842,35+0,26%1,35M
aa.aa

CGN

3,633,653,610,00%101,53M
aa.aa

Ruida

14,3114,3614,11-1,04%2,81M
aa.aa

Grg Metrology

19,5319,5919,13+0,15%4,18M
aa.aa

Zhuhai Bojay

42,5843,0040,58+2,85%7,3M
aa.aa

China Leadshine

50,2151,1148,79-1,22%17,12M
aa.aa

Sichuan Anning Iron

31,8431,8430,81+1,82%3,17M
aa.aa

Beijing Bei

25,3225,5824,65+1,32%5,21M
aa.aa

Dongguan Aohai

46,1547,1144,99-1,93%7,11M
aa.aa

Qingdao Sentury

24,3724,4223,94+0,87%11,31M
aa.aa

Chongqing Baiya

26,7527,8125,08+5,77%6,09M
aa.aa

Shaanxi Zhongtian

40,3140,4239,40+0,98%1,86M
aa.aa

Guangdong Dongpeng

6,276,276,06+2,62%12,73M
aa.aa

Levima Advanced Materials

15,6815,7215,23+1,69%9,73M
aa.aa

Henzhen Zhaowei Machinery

157,10162,29150,00-2,53%13,91M
aa.aa

Hebei Sinopack

47,9648,7046,55+1,05%2,85M
aa.aa

Chuanzhiboke Education

8,618,708,52-1,94%12,12M
aa.aa

Southern Power Grid

4,274,274,20+0,71%10,82M
aa.aa

Guangdong Shunkong Development Co

12,8212,8312,58+0,71%2,46M
aa.aa

Chutian Dragon Co

13,8013,8313,59-0,58%8,59M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.