SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Moeda em CNY

6.872,83

+45,08(+0,66%)

Fechado·30/04

Var. Diária

6.821,60

6.889,56

Var. 52 semanas

5.373,51

7.662,07

Composição do SZSE SME Prime Market

Encontre nesta página a composição do SZSE SME Prime Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE SME Prime Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	42,71	43,06	41,63	+2,40%	17,96M	aa.aa	30/04
Honglu Steel Con A	18,74	19,17	18,16	+2,80%	7,69M	aa.aa	30/04
Huilong Agri Pro A	5,38	5,58	5,38	-3,06%	24,15M	aa.aa	30/04
Jiangnan Chemica A	5,35	5,49	5,35	-2,37%	18,45M	aa.aa	30/04
Jinhe Industrial A	24,83	25,73	24,36	+0,93%	12,12M	aa.aa	30/04
Hainan Development Holdings Nanhai	8,95	9,06	8,66	+2,64%	36,28M	aa.aa	30/04
Bank Of Ningbo A	23,90	24,35	23,86	-1,44%	37,64M	aa.aa	30/04
Beijing Bdstar A	25,55	25,76	25,52	0,00%	3,3M	aa.aa	30/04
Dabeinong Tech A	4,08	4,11	4,06	0,00%	75,74M	aa.aa	30/04
Bj Lier Mat A	6,03	6,08	5,83	+2,38%	45,88M	aa.aa	30/04
Orient Landscape A	2,09	2,11	2,01	+3,47%	45,78M	aa.aa	30/04
Oriental Yuhong A	11,17	11,27	11,12	+0,36%	15M	aa.aa	30/04
NAURA Technology	450,96	453,90	444,91	-0,76%	4,12M	aa.aa	30/04
Shiji Info Tech A	8,33	8,48	8,00	+5,58%	65,39M	aa.aa	30/04
Sl Pharm A	6,43	6,51	6,42	-0,31%	6,49M	aa.aa	30/04
Spc Environment A	3,54	3,61	3,54	-1,39%	6,11M	aa.aa	30/04
Utour Travel A	7,92	8,20	7,83	-4,35%	88,4M	aa.aa	30/04
Beijing Wkw Automotive Parts A	3,590	3,640	3,550	+1,13%	22,23M	aa.aa	30/04
Better Life A	6,20	6,73	6,20	-10,01%	300,37M	aa.aa	30/04
Beyondsoft A	13,15	13,31	12,67	+3,06%	28,02M	aa.aa	30/04
Visionox Technology	8,60	8,70	8,40	+3,24%	20,96M	aa.aa	30/04
Blue Sail Medical A	5,05	5,13	4,96	+2,23%	40,32M	aa.aa	30/04
BYD A	353,09	354,93	349,30	-0,54%	13,05M	aa.aa	30/04
C&S Paper A	6,60	6,70	6,58	+0,30%	11,55M	aa.aa	30/04
Mz Plastic A	3,45	3,48	3,42	+0,29%	14,77M	aa.aa	30/04
Canny Elevator A	7,22	7,24	6,82	+6,80%	33,53M	aa.aa	30/04
Castech Inc A	34,58	35,66	34,42	+0,76%	12,63M	aa.aa	30/04
Qianhong Biophar A	6,08	6,13	6,03	0,00%	15,61M	aa.aa	30/04
Chengdu Hongqi Chain A	5,70	6,05	5,67	-0,35%	75,51M	aa.aa	30/04
Leejun Industry A	6,55	6,58	6,43	+1,71%	12,92M	aa.aa	30/04
Hunan Gold Corp	22,38	22,64	22,12	+0,13%	26,9M	aa.aa	30/04
AVIC Jonhon Optronic Technology	40,63	41,50	40,44	-0,22%	12,75M	aa.aa	30/04
Cn Camc Engine A	7,93	8,15	7,92	-2,10%	13,99M	aa.aa	30/04
Surekam A	9,14	9,26	8,89	+2,81%	28,17M	aa.aa	30/04
West Construction A	5,68	5,79	5,67	-1,39%	7,74M	aa.aa	30/04
Zhonghua Geotech A	3,04	3,08	2,99	+1,00%	26,95M	aa.aa	30/04
Zy Tungsten A	6,63	6,73	6,61	-0,60%	11,42M	aa.aa	30/04
Cnnc Hua Yuan A	4,08	4,11	4,05	+0,74%	25,91M	aa.aa	30/04
Da An Gene A	5,63	5,89	5,63	+4,45%	34,61M	aa.aa	30/04
Dajin Heavy Ind A	27,58	27,85	27,02	+1,40%	10,96M	aa.aa	30/04
Dalian Huarui Heavy Industry A	5,98	6,09	5,97	-1,48%	81,78M	aa.aa	30/04
Dehua Tb A	10,32	10,58	10,31	-1,71%	9,53M	aa.aa	30/04
Der International Home Furnish A	4,34	4,41	4,28	+1,88%	17,08M	aa.aa	30/04
Dhc Software A	9,80	9,85	9,51	+1,03%	117,12M	aa.aa	30/04
Dfd Chemical A	11,62	11,66	11,45	+1,31%	13,87M	aa.aa	30/04
Dongjiang Environmental A	4,06	4,15	4,05	-1,22%	5,2M	aa.aa	30/04
Eternal Asia A	4,87	5,02	4,72	+2,96%	103,37M	aa.aa	30/04
Focus Tech A	42,30	42,71	40,95	+8,94%	23,39M	aa.aa	30/04
Nationstar A	8,56	8,66	8,53	+1,42%	18,5M	aa.aa	30/04
Fj Sunner Deve A	16,04	16,19	15,97	-0,43%	7,84M	aa.aa	30/04
Cetc Potevio Science Tech	20,56	20,94	20,29	+1,03%	5,26M	aa.aa	30/04
Glodon Software A	14,75	15,18	14,74	-1,99%	42,36M	aa.aa	30/04
Goertek A	21,18	21,29	20,70	+1,58%	59,3M	aa.aa	30/04
Goldenmax International Tech A	8,11	8,17	8,01	+1,25%	7,44M	aa.aa	30/04
Gd Advertising A	7,27	7,40	7,13	+1,96%	82,31M	aa.aa	30/04
Alpha Animation A	8,93	8,99	8,46	+4,94%	94,21M	aa.aa	30/04
Dongfang Precisn A	12,87	13,20	12,31	+3,96%	134,12M	aa.aa	30/04
Haid Group A	55,48	55,96	54,51	+0,96%	9,62M	aa.aa	30/04
Guangdong Hongda Blasting A	30,55	31,30	30,55	-1,86%	5,2M	aa.aa	30/04
Guosheng Financial Holding	12,07	12,19	12,04	+0,25%	19,02M	aa.aa	30/04
Topsec Technologies	7,21	7,29	7,11	+1,12%	19,77M	aa.aa	30/04
Shenglu Telecom A	6,40	6,44	6,32	0,00%	34,1M	aa.aa	30/04
Shirongzhaoye A	5,56	5,70	5,52	+0,54%	9,73M	aa.aa	30/04
Tapai Group A	7,40	7,56	7,39	-1,73%	11,98M	aa.aa	30/04
Shenzhen Chengxin Lithium	11,21	11,34	11,12	+0,36%	5,13M	aa.aa	30/04
Guangdong Xinbao A	13,82	13,98	13,56	+1,99%	8,36M	aa.aa	30/04
Zhongsheng Pharm A	11,13	11,35	11,12	-0,98%	17,43M	aa.aa	30/04
Haige Communicat A	10,38	10,55	10,37	-0,95%	46,23M	aa.aa	30/04
Tinci Materials A	17,48	17,78	16,84	+3,55%	33,08M	aa.aa	30/04
Zhiguang Elec A	6,12	6,25	6,06	+0,33%	19,25M	aa.aa	30/04
Zhujiang Brewery A	10,58	11,12	10,55	-3,64%	19,92M	aa.aa	30/04
Bailing Pharm A	3,94	4,01	3,93	+0,25%	14,89M	aa.aa	30/04
Space Appliance A	51,00	52,99	50,98	-3,46%	6,88M	aa.aa	30/04
Xinbang Pharm A	3,42	3,46	3,41	+0,29%	13,32M	aa.aa	30/04
Guomai Tech A	11,11	11,26	10,90	+1,28%	47,14M	aa.aa	30/04
Strait Shipping A	5,91	6,03	5,90	-0,17%	18,13M	aa.aa	30/04
Haining Leather A	4,14	4,24	4,13	-0,72%	15,05M	aa.aa	30/04
Binjiang Re A	10,36	10,45	10,23	+3,08%	33,07M	aa.aa	30/04
Xizi Clean Energy Equipment Manufacturing	10,83	11,01	10,82	-1,01%	5,03M	aa.aa	30/04
Great Star Ind A	23,28	23,69	22,73	+1,62%	24,58M	aa.aa	30/04
Hz Hangyang A	19,93	20,50	19,87	-1,43%	9,54M	aa.aa	30/04
Hik Vision Digi A	28,21	28,31	28,10	+0,25%	23,13M	aa.aa	30/04
Robam Appliances A	19,57	19,96	19,49	-0,41%	14,19M	aa.aa	30/04
Zhongheng Elec A	14,00	14,09	13,72	+0,94%	22,91M	aa.aa	30/04
Han'S Laser Tech A	23,10	23,27	22,93	+0,65%	14,78M	aa.aa	30/04
Harbin Boshi Automation A	16,65	16,79	16,36	+1,83%	14,77M	aa.aa	30/04
Focus Media Information Technology	7,20	7,22	7,05	+1,84%	138,13M	aa.aa	30/04
Hefei Meiya Optoelectronic Tec A	16,80	16,93	16,68	+0,36%	4,52M	aa.aa	30/04
LianChuang Electronic Technology	10,62	10,79	10,59	0,00%	46,65M	aa.aa	30/04
LB	16,54	16,64	16,44	+0,43%	8,6M	aa.aa	30/04
Dmegc Magnetics A	13,08	13,19	12,95	+0,93%	18,44M	aa.aa	30/04
Huafu Melange A	6,20	6,31	6,14	+0,49%	40,49M	aa.aa	30/04
Hualan Biolog A	16,38	16,44	16,33	+0,18%	7,36M	aa.aa	30/04
Huapont Life Sciences	4,06	4,10	4,04	0,00%	15,21M	aa.aa	30/04
Hunan Friendship&Apolo A	5,34	5,41	5,27	+0,75%	49,32M	aa.aa	30/04
Huolinhe Coal A	17,85	18,05	17,84	-0,94%	13,23M	aa.aa	30/04
Hytera Communica A	11,11	11,29	11,09	+0,09%	62,69M	aa.aa	30/04
Iflytek A	46,93	47,16	46,00	+2,04%	30,81M	aa.aa	30/04
Aucksun A	12,68	12,77	12,49	+1,68%	29,74M	aa.aa	30/04
Beijing LeiKe Defense Tech	4,30	4,32	4,22	+1,90%	13,75M	aa.aa	30/04
Changqing Chem A	5,26	5,40	5,25	-2,05%	8,51M	aa.aa	30/04
Gotion High tech	20,66	20,77	20,34	+1,32%	12,4M	aa.aa	30/04
JC Finance Tax Interconnect Holdings	10,35	10,64	10,05	-0,48%	84,41M	aa.aa	30/04
Jiangsu Guotai A	7,16	7,21	7,02	+2,58%	15,63M	aa.aa	30/04
Huachang Chem A	6,99	7,08	6,80	-2,51%	17,66M	aa.aa	30/04
Jiangsu Jiuding A	6,51	6,51	6,22	+9,97%	20,57M	aa.aa	30/04
Aotecar New Energy Technology	2,850	2,860	2,830	+1,06%	39,09M	aa.aa	30/04
Kuangda Technology	5,030	5,150	4,820	+5,89%	34,07M	aa.aa	30/04
Nhwa Pharma A	22,33	22,47	22,18	-0,40%	4,05M	aa.aa	30/04
Jiangsu Shagang A	5,87	6,09	5,77	-1,84%	69,81M	aa.aa	30/04
Shuangxing Matrl A	4,95	5,06	4,94	0,00%	15,18M	aa.aa	30/04
Tongding Interconnection Info	4,61	4,61	4,58	+10,02%	21,78M	aa.aa	30/04
NanJi ECommerce	4,39	4,48	4,34	+0,23%	37,21M	aa.aa	30/04
Yanghe Brewery A	68,60	69,18	68,52	-0,33%	6,04M	aa.aa	30/04
Yin He Elec A	4,17	4,22	4,13	+0,97%	19,5M	aa.aa	30/04
Yoke Technology A	55,16	55,49	52,80	+5,37%	13,71M	aa.aa	30/04
Yuyue Medical A	34,46	34,54	34,02	+0,58%	5,99M	aa.aa	30/04
Ganfeng Lithium A	29,95	30,22	29,73	-0,76%	15,03M	aa.aa	30/04
Jiangxi Huangshanghuang Food A	10,17	10,27	9,90	+2,83%	13,49M	aa.aa	30/04
Jx Sp Elec Motor A	6,98	7,02	6,88	+1,45%	21,65M	aa.aa	30/04
Jinzi Ham A	5,12	5,38	5,11	-3,03%	30,4M	aa.aa	30/04
Joyoung A	9,50	9,55	9,32	+2,37%	6,33M	aa.aa	30/04
Lingyi iTech Guangdong	7,98	8,05	7,75	+3,10%	150,45M	aa.aa	30/04
Lancy A	15,89	16,28	15,65	+1,27%	10,76M	aa.aa	30/04
Leo Group A	3,73	3,93	3,72	-1,06%	1,03B	aa.aa	30/04
Lianhe Chem Tech A	6,32	6,57	6,31	-2,77%	32,83M	aa.aa	30/04
Lier Chemical A	10,19	10,47	10,17	-2,11%	27,05M	aa.aa	30/04
Luolai Textile A	9,03	9,29	9,01	-2,06%	8,29M	aa.aa	30/04
Luxshare Precision A	30,85	31,10	30,39	+1,05%	123,84M	aa.aa	30/04
S.F. Holding Co	43,52	44,26	43,02	+0,37%	16,69M	aa.aa	30/04
Muyuan Foodstuff A	39,67	39,76	39,39	+0,43%	22,58M	aa.aa	30/04
Baowu Magnesium Tech	11,96	12,20	11,92	-1,16%	16,92M	aa.aa	30/04
TongFu Microelectronics	25,62	25,75	25,24	+0,99%	23,34M	aa.aa	30/04
Jianghai Capacitor A	18,24	18,36	17,76	+0,77%	16,7M	aa.aa	30/04
Jinghua Pharm A	6,96	7,03	6,90	+0,72%	6,09M	aa.aa	30/04
Navinfo A	8,33	8,38	8,15	+2,46%	31,92M	aa.aa	30/04
Net263 A	5,26	5,28	5,15	+1,94%	36,2M	aa.aa	30/04
Ningbo Huaxiang A	16,70	17,03	15,64	+3,99%	66,13M	aa.aa	30/04
Ningbo Tech A	3,27	3,29	3,20	-0,91%	54,25M	aa.aa	29/04
YUNDA Holding	6,78	6,80	6,76	0,00%	18,43M	aa.aa	30/04
Ocean’s King Lighting	5,96	6,06	5,87	+0,68%	26,63M	aa.aa	30/04
Org Packaging A	5,34	5,44	5,34	-1,84%	41,06M	aa.aa	30/04
Oriental Energy A	8,18	8,39	8,15	-1,92%	15,87M	aa.aa	30/04
Chacha Food	23,18	23,48	23,12	-0,94%	6,53M	aa.aa	30/04
East Steel Tower A	7,62	7,81	7,56	-1,80%	24,62M	aa.aa	30/04
HyUnion Holding	6,95	7,35	6,93	-4,27%	202,74M	aa.aa	30/04
Hanhe Cable A	3,19	3,21	3,17	0,00%	17,71M	aa.aa	30/04
Qinghai Huzhu Barley Wine A	8,87	8,95	8,84	+0,34%	3,4M	aa.aa	30/04
JA Solar Technology	9,55	9,97	9,35	+1,17%	84,73M	aa.aa	30/04
Rainbow Store A	5,33	5,41	5,29	+0,19%	24,88M	aa.aa	30/04
Risesun Real Est A	1,40	1,42	1,37	+2,19%	101,53M	aa.aa	30/04
Rongsheng A	8,33	8,40	8,20	+1,71%	22,91M	aa.aa	30/04
Sanquan Food A	11,53	11,74	11,50	-0,69%	4,68M	aa.aa	30/04
Sansteel Mg A	3,77	3,91	3,75	-3,58%	21,73M	aa.aa	30/04
Shaanxi Gas A	8,52	8,57	8,26	+3,15%	17,45M	aa.aa	30/04
Sun Paper A	14,01	14,33	13,96	-0,99%	22,26M	aa.aa	30/04
Denghai Seeds A	10,14	10,22	10,10	+0,30%	9,93M	aa.aa	30/04
Himile Mechanicl A	56,76	57,30	56,50	-0,26%	2,51M	aa.aa	30/04
Humon Smelting A	10,81	10,99	10,78	-1,19%	12,61M	aa.aa	30/04
Shandong Longda Meat Foodstuff	6,23	6,30	5,96	+4,18%	28,54M	aa.aa	30/04
Shandong Luyang A	11,98	12,25	11,98	-1,24%	2,9M	aa.aa	30/04
Minhe Animal A	8,20	8,37	8,20	-0,36%	4,67M	aa.aa	30/04
New Beiyang It A	6,62	7,16	6,59	-5,83%	123,39M	aa.aa	30/04
Realcan Pharm A	2,95	3,03	2,82	+4,24%	53,46M	aa.aa	30/04
Yisheng Poultry A	8,28	8,40	8,25	-1,19%	19,67M	aa.aa	30/04
Shanghai Bairun A	26,10	26,99	26,06	-0,87%	16,35M	aa.aa	30/04
Shanghai Hanbell A	16,55	16,65	16,52	+0,06%	3,56M	aa.aa	30/04
Shanghai 2345 Network Holding	5,15	5,18	5,03	+3,00%	278,14M	aa.aa	30/04
Liangxin Electri A	8,36	8,41	8,18	+1,33%	20,73M	aa.aa	30/04
Raas Blood A	6,71	6,76	6,68	+0,30%	34,12M	aa.aa	30/04
Shanghai Yaoji Playing Card A	27,07	27,57	26,35	+2,85%	14,59M	aa.aa	30/04
Shanxi Security A	5,64	5,72	5,63	-0,35%	18,19M	aa.aa	30/04
Shenzhen Aisidi A	11,62	11,67	11,50	+1,31%	8,74M	aa.aa	30/04
Sz Beauty Star A	8,26	8,35	8,05	+2,35%	15,03M	aa.aa	30/04
Shenzhen Center Power	14,31	14,48	14,12	+1,35%	10,65M	aa.aa	30/04
Comix Group A	6,90	6,96	6,81	+0,88%	6,93M	aa.aa	30/04
Das Intellitech A	3,17	3,25	3,09	-3,94%	101,26M	aa.aa	30/04
Deren Electronic A	5,71	5,85	5,33	+7,33%	103,15M	aa.aa	30/04
Circuit Tech A	12,52	12,52	11,36	+10,02%	117,09M	aa.aa	30/04
Fuanna A	7,78	7,99	7,77	-1,39%	9,47M	aa.aa	30/04
GEM	6,12	6,20	6,10	+1,16%	67,7M	aa.aa	30/04
Shenzhen H&T A	19,74	19,84	19,00	+4,44%	54,35M	aa.aa	30/04
Hepalink Pharm A	10,88	11,00	10,87	0,00%	2,67M	aa.aa	30/04
Jinjia Printing A	3,60	3,66	3,59	-0,55%	10,82M	aa.aa	30/04
Kstar Science A	22,55	22,83	21,96	+2,78%	11,43M	aa.aa	30/04
Laibao Hi Tech A	9,47	9,56	9,22	+2,38%	17,45M	aa.aa	30/04
Shenzhen Mtc A	4,31	4,35	4,28	+0,70%	34,62M	aa.aa	30/04
Shenzhen Mys A	3,49	3,57	3,48	-1,41%	24,44M	aa.aa	30/04
Noposion Agro A	9,46	9,73	9,39	-2,27%	31,08M	aa.aa	30/04
O-Film Tech A	11,27	11,37	11,15	+1,44%	69,43M	aa.aa	30/04
Salubris Pharm A	40,90	41,03	39,99	+0,39%	8,42M	aa.aa	30/04
Sz Sunlord Elec A	27,84	27,96	27,60	+0,61%	6,3M	aa.aa	30/04
Sz Topband A	13,99	14,24	13,57	+2,94%	42,59M	aa.aa	30/04
Shenzhen Topway A	8,05	8,14	7,94	+1,39%	7,48M	aa.aa	30/04
Sz Woer A	18,33	18,44	17,92	+1,95%	55,41M	aa.aa	30/04
World Union Prop A	2,23	2,28	2,22	0,00%	47,18M	aa.aa	30/04
Yiling Pharma A	13,74	13,83	13,56	+1,63%	15,15M	aa.aa	30/04
Tianshan Aluminum	7,44	7,55	7,43	-0,40%	43,82M	aa.aa	30/04
Chengdu Wintrue Holding	8,33	8,49	8,32	-1,19%	17,54M	aa.aa	30/04
Sichuan Chengfei A	16,62	16,63	16,32	+1,90%	5,05M	aa.aa	30/04
Haite High-Tech A	9,23	9,28	9,15	+0,87%	5,73M	aa.aa	30/04
Kelun Pharm A	36,21	36,21	31,81	+9,99%	41,98M	aa.aa	30/04
Tianqi Lithium A	28,81	29,25	28,56	+0,73%	17,75M	aa.aa	30/04
Yahua Ind A	11,20	11,26	11,14	-0,44%	10,2M	aa.aa	30/04
Sieyuan Electric A	71,97	73,49	71,80	-1,18%	4,24M	aa.aa	30/04
Sinoma Science A	13,77	14,31	13,70	-2,48%	19,83M	aa.aa	30/04
Stanley Fertlizr A	8,39	8,59	8,38	-0,71%	20,49M	aa.aa	30/04
Sunward Intel A	6,99	7,04	6,86	+1,90%	17,18M	aa.aa	30/04
Suofeiya A	15,21	15,61	15,19	-0,91%	10,39M	aa.aa	30/04
Suzhou Anjie Technology A	12,86	12,95	12,62	+1,90%	7,21M	aa.aa	30/04
Chunxing Pre Mec A	4,04	4,09	3,95	+1,76%	29,88M	aa.aa	30/04
Suzhou Dongshan A	25,88	26,29	25,01	+3,98%	56,38M	aa.aa	30/04
Gold Mantis A	3,47	3,50	3,42	+1,46%	27,4M	aa.aa	30/04
Suzhou Good-Ark A	9,15	9,19	9,08	+0,66%	13M	aa.aa	30/04
Taiji Computer A	24,05	24,28	23,60	+1,65%	9,14M	aa.aa	30/04
Talkweb Info Sys A	33,30	34,37	31,70	+4,13%	256,47M	aa.aa	30/04
Tangrenshen Grp A	4,84	4,89	4,83	0,00%	35,08M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	7,66	7,76	7,46	+2,68%	57,64M	aa.aa	30/04
Tianrun Crank A	6,17	6,23	6,01	+1,82%	27,42M	aa.aa	30/04
Huatian Tech A	9,28	9,48	9,20	-5,31%	94,99M	aa.aa	30/04
Tibet Cheezheng A	23,78	24,00	23,64	-0,17%	1,07M	aa.aa	30/04
Unigroup Guoxin Microelectronics	63,98	64,97	63,90	-0,64%	16,5M	aa.aa	30/04
Vatti Corp A	6,47	6,63	6,46	+0,15%	15,32M	aa.aa	30/04
Guangtai Equip A	9,39	9,43	9,32	+0,97%	5,12M	aa.aa	30/04
Western Securities A	7,51	7,59	7,48	+0,54%	29,57M	aa.aa	30/04
CETC Cyberspace Security Tech	15,07	15,18	14,79	+1,55%	7,91M	aa.aa	30/04
Wuhan Fingu A	11,96	12,35	11,93	-1,64%	73,7M	aa.aa	30/04
Guide Infrared A	8,25	8,33	7,88	+4,30%	53,9M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15,19	15,65	15,16	-5,53%	83,43M	aa.aa	30/04
Offcn Education Tech	3,01	3,05	2,95	+2,38%	148,64M	aa.aa	30/04
Wus Circuit A	27,90	28,13	27,40	+0,94%	42,23M	aa.aa	30/04
Comfort Sci Tech A	6,27	6,41	6,26	0,00%	7,71M	aa.aa	30/04
Hexing Packaging A	3,17	3,27	3,16	-2,16%	21,58M	aa.aa	30/04
Kingdomway Group A	15,86	16,11	15,80	-0,75%	8,42M	aa.aa	30/04
Bx Road&Bridge A	3,94	4,01	3,88	-0,25%	22,25M	aa.aa	30/04
Xj Goldwind A	8,75	8,96	8,73	-2,34%	44,23M	aa.aa	30/04
Tecon Animal A	6,35	6,54	6,30	+1,76%	51,97M	aa.aa	30/04
Zhongtai Chem A	4,67	4,70	4,59	+1,52%	18,59M	aa.aa	30/04
Xin Zhi Motor A	17,23	17,23	15,50	+10,03%	24,74M	aa.aa	30/04
Xizang Haisco Pharmaceutical A	42,80	43,59	42,00	-0,23%	2,99M	aa.aa	30/04
Shenzhen New Nanshan Holding	2,570	2,640	2,430	+4,90%	83,18M	aa.aa	30/04
Shuang Ta Food A	5,32	5,36	5,21	+0,38%	35,57M	aa.aa	30/04
Jereh Oilfield A	31,40	31,55	30,98	+0,96%	6,81M	aa.aa	30/04
Yantai Tayho A	10,20	10,34	10,13	+0,49%	17,34M	aa.aa	30/04
Valiant Co	10,92	11,15	10,91	+0,74%	16M	aa.aa	30/04
Ygsoft A	5,69	5,75	5,63	+0,71%	24,52M	aa.aa	30/04
Yifan Xinfu A	11,34	11,52	11,30	-2,99%	14,02M	aa.aa	30/04
Yotrio Group A	3,49	3,58	3,43	+4,18%	87,14M	aa.aa	30/04
YOOZOO Interactive	9,42	9,54	9,36	+0,64%	13,21M	aa.aa	30/04
Yunnan Hongxiang Yixintang Pharma	14,19	14,43	13,97	+0,64%	9,88M	aa.aa	30/04
Yn Germanium A	18,58	18,94	18,57	-0,59%	12,4M	aa.aa	30/04
Dali Technology A	7,99	8,30	7,82	-2,68%	27,28M	aa.aa	30/04
Zhefu Holding A	3,15	3,20	3,14	-0,94%	29,37M	aa.aa	30/04
Crystal Optech A	19,60	19,75	19,04	+3,59%	48,97M	aa.aa	30/04
Dahua Tech A	15,72	15,82	15,56	-2,18%	29,99M	aa.aa	30/04
Fuchunjiang Env A	5,15	5,34	5,14	-3,20%	41,9M	aa.aa	30/04
Hailiang A	9,56	9,59	9,30	+0,53%	7,73M	aa.aa	30/04
Hailide A	4,92	5,08	4,88	+0,82%	46,46M	aa.aa	30/04
Hisoar Pharm A	4,99	5,04	4,90	+0,60%	9,9M	aa.aa	30/04
Huafon Spandex A	6,69	6,75	6,68	-0,30%	11,04M	aa.aa	30/04
STO Express	10,67	10,70	10,37	+2,40%	16,76M	aa.aa	30/04
Jiangshan Chem A	3,85	3,91	3,84	-1,28%	29,28M	aa.aa	30/04
Zhejiang Jingu A	13,80	13,93	13,55	+0,29%	11,06M	aa.aa	30/04
Jingxin Pharm A	13,65	13,71	13,44	0,00%	9,59M	aa.aa	30/04
Perfect World	13,59	13,70	13,31	+2,18%	43,59M	aa.aa	30/04
Jiuli Metals A	23,40	23,78	23,28	-1,22%	5,22M	aa.aa	30/04
Zhejiang Meida Industrial A	7,13	7,32	7,13	-0,56%	4,45M	aa.aa	30/04
Wangneng Environment	17,82	17,82	16,52	+10,00%	7,39M	aa.aa	30/04
Aerospace CH UAV	18,02	18,12	17,61	+1,75%	14,58M	aa.aa	30/04
Zhejiang Nhu A	22,11	22,18	21,91	0,00%	15,12M	aa.aa	30/04
Zhejiang Runtu A	6,96	7,25	6,94	-5,43%	53,48M	aa.aa	30/04
Zhejiang Satellite Petrochem A	18,11	18,60	18,09	+0,67%	83,08M	aa.aa	30/04
Zhejiang Semir A	5,62	5,75	5,61	-1,92%	42,41M	aa.aa	30/04
Zj Sh Driveline A	33,70	33,98	32,43	+3,98%	19,1M	aa.aa	30/04
Southeast Space A	4,08	4,16	4,07	-1,45%	8,14M	aa.aa	30/04
Zhejiang Supor A	56,21	56,50	55,57	+0,83%	1,4M	aa.aa	30/04
Wanfeng Auto A	16,71	16,87	16,38	+1,58%	63,27M	aa.aa	30/04
Wanliyang A	7,34	7,41	7,14	+2,80%	27,76M	aa.aa	30/04
Wanma Cable A	14,81	14,93	14,47	+2,00%	148,74M	aa.aa	30/04
Zhejiang Weixing A	11,06	11,40	11,06	-2,56%	9,14M	aa.aa	30/04
Weixing New Mat A	11,80	11,84	11,70	+0,85%	4,39M	aa.aa	30/04
Xianju Pharm A	8,98	9,06	8,98	+0,11%	9,32M	aa.aa	30/04
Yasha Decoration A	3,61	3,68	3,61	-0,55%	11,26M	aa.aa	30/04
Yinlun Machinery A	25,42	25,88	24,53	+1,72%	41,59M	aa.aa	30/04
Yongtai Tech A	10,37	10,46	10,16	+2,07%	20,49M	aa.aa	30/04
Zhongcheng Pack A	4,43	4,48	4,41	0,00%	18,12M	aa.aa	30/04
Broad-Ocean A	6,93	7,00	6,67	+3,13%	120,26M	aa.aa	30/04
COFCO Capital Holdings	11,89	11,95	11,67	-0,67%	19,11M	aa.aa	30/04
Qixiang Chem A	4,45	4,52	4,44	-1,98%	14,56M	aa.aa	30/04
Shandong Sinobioway Biomedicine	6,61	6,61	5,69	+9,98%	42,95M	aa.aa	30/04
Shanghai Pret Composites	10,33	10,67	10,31	-1,24%	19,99M	aa.aa	30/04
Edifier Technology Co Ltd	13,01	13,10	12,86	+1,56%	9,47M	aa.aa	30/04
Yibin Tianyuan Group Co Ltd	4,38	4,54	4,37	-2,88%	32,89M	aa.aa	30/04
Kaiser China Holding Co Ltd	2,31	2,34	2,21	+3,59%	28,99M	aa.aa	30/04
Lingnan Landscape Co Ltd	2,59	2,59	2,59	-5,13%	975,1K	aa.aa	30/04
Guosen Securities	10,87	10,90	10,63	+1,40%	27,7M	aa.aa	30/04
Sunflower Pharma	15,69	15,77	15,60	+0,38%	3,11M	aa.aa	30/04
Sinomine Resource Exploration	29,14	29,45	28,61	+1,32%	8,39M	aa.aa	30/04
Wanda Cinema Line Corp	11,25	11,50	11,20	+0,81%	34,72M	aa.aa	30/04
Zhejiang Sanhua Co Ltd	26,80	27,08	26,01	+2,92%	118,51M	aa.aa	30/04
Xiamen Kehua Hengsheng	42,65	43,10	40,70	+3,95%	40,68M	aa.aa	30/04
Harbin Gloria Pharmaceuticals	2,46	2,52	2,45	-0,81%	49,3M	aa.aa	30/04
Titan Wind Energy Suzhou	6,43	6,47	6,41	+0,16%	12,99M	aa.aa	30/04
MLS Co Ltd	7,90	8,23	7,80	-3,07%	30,86M	aa.aa	30/04
Fujian Star Net Communic Ltd	19,33	19,55	19,05	+0,57%	13,12M	aa.aa	30/04
Holitech Technology Co Ltd	2,12	2,25	2,11	-0,93%	69,53M	aa.aa	30/04
Shandong Xiantan Co Ltd	5,94	6,02	5,93	-0,50%	12,99M	aa.aa	30/04
Nanjing ESTUN Auto	20,00	20,13	19,21	+4,33%	30,68M	aa.aa	30/04
Meinian Onehealth Healthcare	5,34	5,42	5,12	+2,69%	111,78M	aa.aa	30/04
Montnets Cloud Technology	13,76	13,86	13,45	+2,69%	58,18M	aa.aa	30/04
GRG Banking Equipment	12,34	12,44	12,17	+1,40%	26,51M	aa.aa	30/04
Anhui Xinlong Electrical	5,75	6,04	5,18	+4,55%	157,36M	aa.aa	30/04
Sichuan Development Lomon	11,01	11,10	10,91	+1,01%	22,07M	aa.aa	30/04
Beijing Venustech	15,46	15,65	15,35	+0,59%	13,59M	aa.aa	30/04
Chongqing Fuling Zhacai	13,11	13,37	13,10	-0,98%	11,14M	aa.aa	30/04
Kingnet Network	17,000	17,330	16,630	+1,37%	37,97M	aa.aa	30/04
Roshow Tech	7,14	7,18	7,01	+1,85%	47,24M	aa.aa	30/04
Kuang Chi Technologies	42,20	42,50	41,11	+2,30%	28,6M	aa.aa	30/04
Yantai Dongcheng Pharma	14,95	15,12	14,65	-0,20%	9,34M	aa.aa	30/04
Yongxing Special Stainless Steel	30,67	31,32	29,90	+2,17%	8M	aa.aa	30/04
Zhejiang Transfar Co Ltd	5,25	5,33	5,23	+0,77%	29,69M	aa.aa	30/04
Jiangxi Zhengbang Technology Co Ltd	2,76	2,77	2,75	+0,36%	35,13M	aa.aa	30/04
Anhui Jingcheng Copper Share Co Ltd	8,48	8,86	8,43	-1,40%	16,29M	aa.aa	30/04
Ninestar	21,98	22,00	20,88	+0,92%	18M	aa.aa	30/04
Jiangsu Huahong Technology Co Ltd	7,65	7,72	7,39	+4,37%	23,84M	aa.aa	30/04
Qingdao Gon Technology Co Ltd	25,11	25,91	25,05	-2,37%	4,64M	aa.aa	30/04
Chengdu Kanghong Pharma	27,91	28,50	27,55	-0,07%	9,87M	aa.aa	30/04
GCL System	2,11	2,19	2,09	+0,96%	93,95M	aa.aa	30/04
Jiangsu Zhangjiagang	4,20	4,26	4,19	-0,71%	28,45M	aa.aa	30/04
Guangzhou Shiyuan Electronic	33,61	33,90	33,08	+1,60%	5,2M	aa.aa	30/04
Yankershop Food	89,80	95,00	89,41	-3,03%	4,52M	aa.aa	30/04
Shandong Dawn	15,61	15,75	15,44	+0,58%	8,09M	aa.aa	30/04
Shenzhen Suntak Circuit	10,08	10,14	9,83	+1,31%	9,65M	aa.aa	30/04
ShenZhen YUTO Packaging	20,70	20,95	20,63	-0,86%	4,52M	aa.aa	30/04
Shenzhen Kedali Industry	131,54	133,20	127,52	+3,27%	4,49M	aa.aa	30/04
Shenzhen Megmeet Electrical	43,26	43,47	40,15	+0,53%	42,64M	aa.aa	30/04
Zhejiang Jiemei Electronic	18,08	18,18	18,00	+0,28%	2,35M	aa.aa	30/04
Chow Tai Seng Jewellery	13,03	13,15	12,86	+0,46%	8,16M	aa.aa	30/04
Shenzhen Sunnypol Optoelectronics	24,80	25,47	24,79	-0,92%	1,96M	aa.aa	30/04
Giant Network	14,53	15,19	14,29	+0,21%	42,31M	aa.aa	30/04
Zhejiang Century Huatong	7,43	7,76	7,41	+0,41%	175,1M	aa.aa	30/04
Sichuan Jiuyuan Yinhai Software	17,70	17,88	17,27	+2,31%	12,45M	aa.aa	30/04
Shenzhen Click Tech	12,24	12,40	11,95	+2,43%	7,02M	aa.aa	30/04
Guangdong Kinlong Hardware	22,72	23,25	22,52	+0,35%	5,94M	aa.aa	30/04
Tongyu Communication	14,58	15,15	14,40	+0,90%	19,3M	aa.aa	30/04
Luoxin Pharmaceuticals Stock	4,38	4,55	4,35	-1,57%	36,38M	aa.aa	30/04
First Capital Securities A	6,78	6,87	6,78	-0,15%	45,51M	aa.aa	30/04
Xiamen Jihong Package Tech	13,76	14,05	13,75	-0,58%	13,32M	aa.aa	30/04
D O Home Collection	4,28	4,36	4,11	+3,13%	13,96M	aa.aa	30/04
Jiangsu Jiangyin Bank	4,15	4,27	4,14	-6,11%	50,77M	aa.aa	30/04
Shandong Head	11,24	11,50	11,08	+0,99%	4,86M	aa.aa	30/04
Yunnan Chuangxin New Material	27,70	27,80	27,35	+2,14%	5,83M	aa.aa	30/04
Chengdu Fusen Noble-House	13,14	13,47	13,14	-0,30%	3,03M	aa.aa	30/04
Asymchem Laboratories Tian Jin	82,00	82,39	80,38	+0,12%	5,12M	aa.aa	30/04
BIEM.L .FDLKK Garment	16,48	16,66	16,42	-0,24%	6,85M	aa.aa	30/04
Guangzhou KDT Machinery	17,03	17,15	16,85	+0,83%	2,68M	aa.aa	30/04
Shenzhen Envicool Tech	31,61	31,79	30,70	+2,20%	22,6M	aa.aa	30/04
Yantai China Pet Foods	56,45	59,20	56,10	-2,35%	11,52M	aa.aa	30/04
Guizhou Chanhen Chemical	22,61	22,77	22,57	-0,13%	4,83M	aa.aa	30/04
Double Medical Tech	36,96	36,96	33,32	+10,00%	5M	aa.aa	30/04
Foryou	31,17	31,45	29,50	+4,95%	11,34M	aa.aa	30/04
Chongqing Pharscin Pharma	14,12	14,23	13,99	+1,22%	8,42M	aa.aa	30/04
Foran Energy	10,26	10,50	10,25	-2,01%	4,79M	aa.aa	30/04
Shenzhen Sinovatio A	22,81	23,09	22,66	+0,88%	3,23M	aa.aa	30/04
Aoshikang Tech A	24,84	25,45	24,00	+3,37%	6,56M	aa.aa	30/04
Shennan Circuits A	109,02	110,21	107,50	+0,89%	5,1M	aa.aa	30/04
Monalisa Group A	8,09	8,16	8,05	+0,50%	4,15M	aa.aa	30/04
Huizhou Desay A	104,26	104,88	102,55	+1,17%	4,15M	aa.aa	30/04
Xiamen Intretech A	15,29	15,46	15,20	+0,53%	3,51M	aa.aa	30/04
Huaxi Securities A	8,04	8,13	8,03	+0,12%	14,87M	aa.aa	30/04
China Express Airlines A	7,28	7,50	7,23	-1,22%	14,6M	aa.aa	30/04
Runjian Communication A	50,20	50,80	48,00	+2,74%	17,83M	aa.aa	30/04
Guangdong Great River A	9,09	9,17	9,04	-0,22%	5,23M	aa.aa	30/04
Bank Zhengzhou	1,85	1,87	1,85	+0,54%	54,12M	aa.aa	30/04
Avary	28,57	28,88	27,70	-3,80%	35,3M	aa.aa	30/04
China Great Wall	7,73	7,86	7,73	-0,90%	20,82M	aa.aa	30/04
Xinjiang Com	11,04	11,32	11,04	-2,13%	10,11M	aa.aa	30/04
Bank Qingdao	4,54	4,64	4,48	-1,52%	40,72M	aa.aa	30/04
ChinaLin Securities	13,81	13,85	13,63	+1,47%	10,35M	aa.aa	30/04
New Hope Dairy	16,66	17,15	16,30	+1,77%	9,03M	aa.aa	30/04
Allmed Medical	8,05	8,17	8,05	-0,25%	4,03M	aa.aa	30/04
Qingdao Rural	3,13	3,19	3,12	-1,26%	78,77M	aa.aa	30/04
Colibri Tech	15,13	15,31	15,00	+0,87%	4,05M	aa.aa	30/04
Bank of Suzhou	8,04	8,24	7,98	-2,43%	55,92M	aa.aa	30/04
Jade Bird Fire Alarm	11,07	11,38	11,02	+1,56%	9,25M	aa.aa	30/04
Bear Electric	45,30	46,35	45,20	-0,44%	1,73M	aa.aa	30/04
CGN	3,52	3,55	3,51	-0,56%	113,12M	aa.aa	30/04
Ruida	14,42	14,81	14,40	-1,97%	6,27M	aa.aa	30/04
Grg Metrology	17,36	17,60	17,29	-1,03%	7,79M	aa.aa	30/04
Zhuhai Bojay	28,83	29,10	28,28	+1,55%	2,57M	aa.aa	30/04
China Leadshine	47,77	48,60	46,05	+2,75%	14,22M	aa.aa	30/04
Sichuan Anning Iron	30,07	30,27	30,03	-0,13%	739,39K	aa.aa	30/04
Beijing Bei	26,19	26,73	26,16	-1,21%	6,55M	aa.aa	30/04
Dongguan Aohai	37,08	37,39	35,80	+4,07%	3,42M	aa.aa	30/04
Qingdao Sentury	18,48	18,63	18,26	+0,49%	15M	aa.aa	30/04
Chongqing Baiya	31,98	33,98	31,75	-2,56%	8,89M	aa.aa	30/04
Shaanxi Zhongtian	35,19	35,25	34,94	+0,54%	628,8K	aa.aa	30/04
Guangdong Dongpeng	6,20	6,33	6,19	-0,96%	4,82M	aa.aa	30/04
Levima Advanced Materials	14,69	14,83	14,53	+1,03%	4,84M	aa.aa	30/04
Henzhen Zhaowei Machinery	127,06	128,97	123,08	+1,65%	11,96M	aa.aa	30/04
Hebei Sinopack	46,62	47,00	46,50	+0,13%	1,02M	aa.aa	30/04
Chuanzhiboke Education	5,30	5,43	5,25	+0,57%	13,22M	aa.aa	30/04
Southern Power Grid	4,30	4,35	4,28	0,00%	10,85M	aa.aa	30/04
Guangdong Shunkong Development Co	13,53	13,95	13,52	-2,24%	6,8M	aa.aa	30/04
Chutian Dragon Co	12,79	12,94	12,65	+0,39%	6,86M	aa.aa	30/04

Ibovespa

135.134,00

+67

+0,05%

Ibovespa Futuros

137.205,00

+400

+0,29%

US 500

5.687,90

+83,8

+1,50%

US 30

41.332,00

+579,2

+1,42%

S&P 500 VIX

22,68

-1,92

-7,80%

Bitcoin Futuro Futuros

97.505,00

+300,0

+0,31%

Índice Dólar

99,84

-0,210

-0,21%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,54	-0,12%	174,49M
Itaú Unibanco PN	35,47	-0,25%	37,79M
Petrobras PN	30,81	+2,73%	32,88M
Prio ON	36,43	+8,07%	31,98M
Petrobras ON	32,69	+2,00%	22,12M
Weg ON	44,42	-0,49%	18,09M
Vale ON	52,80	-0,11%	17,11M

Nome	Último	Var. %	Vol.
Inepar ON	2,50	+33,69%	398,40K
Inepar PN	1,84	+33,33%	1,05M
Azevedo e Travassos PN	0,97	+29,33%	23,55M
Tandem Diabetes Care DRC	8,00	+25,20%	1,58K
RDVC City	0,77	+22,22%	100,00
Trane Technologies BDR	1.132,40	+19,34%	20,00
Banrisul PNA	20,49	+19,34%	2,60K

Nome	Último	Var. %	Vol.
Square BDR	10,38	-19,53%	170,34K
Becton Dickinson BDR	190,00	-17,64%	84,00
Nordon ON	5,65	-15,04%	100,00
Allianca Saude e Participacoes	5,20	-10,96%	216,10K
Plascar Participações ON	5,96	-10,38%	3,80K
Hedge Aaa FII	22,62	-10,24%	1,00
FMC BDR	107,47	-9,08%	86,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,47	0,00%	177,12M
Petrobras PN	30,81	+2,73%	32,88M
Prio ON	36,43	+8,07%	31,98M
Weg ON	44,42	-0,49%	18,09M
Vale ON	52,80	-0,11%	17,11M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa A Aaa A	13,01	+45,28%	18,90
Aaaaaaaaaaaaaaa Aaa	13,01	+45,28%	18,90
Aaaaa	12,95	+45,25%	18,81
Aaaaa Aaa Aa Aa	12,95	+45,25%	18,81
Aaaaaaaaa Aa A Aaa	14,94	+45,14%	21,68
Aa Aaaaa	14,94	+45,14%	21,68
Aaaa Aaaaaaaaaaaa	29,29	+43,25%	41,96

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa A Aaa A	13,01	+45,28%	18,90
Aaaaaaaaaaaaaaa Aaa	13,01	+45,28%	18,90
Aaaaa	12,95	+45,25%	18,81
Aaaaa Aaa Aa Aa	12,95	+45,25%	18,81
Aaaaaaaaa Aa A Aaa	14,94	+45,14%	21,68
Aa Aaaaa	14,94	+45,14%	21,68
Aaaa Aaaaaaaaaaaa	29,29	+43,25%	41,96

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+754.9%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+605.6%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.0%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+620.8%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1954.6%

S&P 500

+0.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1073.0%

S&P 500

+0.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+542.2%

S&P Midcap 400

+187.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.0%

S&P 500 Pure Value

+160.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+460.5%

S&P/BMV IPC

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+675.4%

FTSE Italia All Share

+102.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+416.2%

DAX

+135.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+669.9%

Tadawul All Share

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+273.6%

KOSPI

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE SME Prime Market (SZSMEPMI)

Composição do SZSE SME Prime Market

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A