SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Moeda em CNY

6.916,14

+26,89(+0,39%)

Fechado04:44:59

Var. Diária

6.888,19

6.953,44

Var. 52 semanas

5.373,51

7.654,18

Composição do SZSE SME Prime Market

Encontre nesta página a composição do SZSE SME Prime Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE SME Prime Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	47,77	48,14	44,53	-1,43%	49,03M	aa.aa	04:44:59
Honglu Steel Con A	15,73	16,77	15,70	-4,95%	6,94M	aa.aa	04:44:59
Huilong Agri Pro A	5,46	5,50	5,41	+0,18%	11,26M	aa.aa	04:44:59
Jiangnan Chemica A	5,56	5,90	5,45	-3,80%	50,31M	aa.aa	04:44:59
Jinhe Industrial A	23,56	24,37	23,37	-2,57%	4,74M	aa.aa	04:44:59
Hainan Development Holdings Nanhai	8,43	8,82	8,39	-2,20%	21,75M	aa.aa	04:44:59
Bank Of Ningbo A	25,73	26,42	25,64	-2,46%	23,78M	aa.aa	04:44:59
Beijing Bdstar A	25,29	25,49	24,88	+2,35%	7,29M	aa.aa	04:44:59
Dabeinong Tech A	4,17	4,19	4,08	+1,46%	53,97M	aa.aa	04:44:59
Bj Lier Mat A	4,63	4,69	4,60	-0,64%	8,75M	aa.aa	04:44:59
Orient Landscape A	1,76	1,77	1,70	+1,15%	29,95M	aa.aa	04:44:59
Oriental Yuhong A	12,01	12,34	11,97	-1,88%	31,84M	aa.aa	04:44:59
NAURA Technology	378,03	383,99	373,00	+0,27%	6,41M	aa.aa	04:44:59
Shiji Info Tech A	7,07	7,22	6,66	+7,77%	49,46M	aa.aa	04:44:59
Sl Pharm A	6,84	6,94	6,80	+1,48%	15,6M	aa.aa	04:44:59
Spc Environment A	3,77	3,84	3,74	-0,53%	4,71M	aa.aa	04:44:59
Utour Travel A	7,20	7,45	7,16	-2,31%	28,62M	aa.aa	04:44:59
Beijing Wkw Automotive Parts A	3,680	3,720	3,650	+0,55%	11,84M	aa.aa	04:44:59
Better Life A	4,06	4,27	4,06	-4,92%	34,14M	aa.aa	04:44:59
Beyondsoft A	13,44	13,92	13,03	+5,00%	60,19M	aa.aa	04:44:59
Visionox Technology	9,21	9,27	8,98	+1,21%	17,07M	aa.aa	04:44:59
Blue Sail Medical A	4,80	4,83	4,76	+0,84%	4,46M	aa.aa	04:44:59
BYD A	282,80	286,75	281,60	+3,08%	14,54M	aa.aa	04:44:59
C&S Paper A	6,54	6,63	6,50	-1,06%	6,59M	aa.aa	04:44:59
Mz Plastic A	3,42	3,46	3,40	+0,59%	14,86M	aa.aa	04:44:59
Canny Elevator A	6,71	6,84	6,67	-0,74%	6,34M	aa.aa	04:44:59
Castech Inc A	32,78	33,75	32,75	-1,26%	14,87M	aa.aa	04:44:59
Qianhong Biophar A	5,76	5,88	5,73	-0,86%	21,63M	aa.aa	04:44:59
Chengdu Hongqi Chain A	5,16	5,23	5,09	-0,39%	27,98M	aa.aa	04:44:59
Leejun Industry A	6,61	6,62	6,45	+2,80%	10,89M	aa.aa	04:44:59
Hunan Gold Corp	18,02	18,04	17,72	+5,13%	78,99M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	37,30	37,83	36,89	-1,35%	11,62M	aa.aa	04:44:59
Cn Camc Engine A	7,63	7,76	7,60	-1,04%	6,73M	aa.aa	04:44:59
Surekam A	8,69	8,78	8,41	+5,95%	41,25M	aa.aa	04:44:59
West Construction A	6,05	6,07	6,00	+0,33%	9,38M	aa.aa	04:44:59
Zhonghua Geotech A	3,30	3,36	3,26	+2,80%	55,69M	aa.aa	04:44:59
Zy Tungsten A	6,78	6,89	6,71	+2,26%	17,72M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,22	4,30	4,20	-0,24%	29,43M	aa.aa	04:44:59
Da An Gene A	5,44	5,47	5,32	+3,41%	17,3M	aa.aa	04:44:59
Dajin Heavy Ind A	19,50	19,93	19,34	-1,66%	7,92M	aa.aa	04:44:59
Dalian Huarui Heavy Industry A	4,97	5,00	4,92	+0,20%	20,27M	aa.aa	04:44:59
Dehua Tb A	10,49	11,05	10,43	-4,37%	16,66M	aa.aa	04:44:59
Der International Home Furnish A	3,92	3,96	3,84	+2,35%	9,18M	aa.aa	04:44:59
Dhc Software A	7,54	7,69	7,31	+6,20%	139,71M	aa.aa	04:44:59
Dfd Chemical A	11,34	11,45	11,26	+0,53%	10,11M	aa.aa	04:44:59
Dongjiang Environmental A	3,92	3,98	3,88	+1,55%	4,59M	aa.aa	04:44:59
Eternal Asia A	4,20	4,26	4,15	+1,94%	35,26M	aa.aa	04:44:59
Focus Tech A	50,21	54,65	49,80	-1,34%	27,65M	aa.aa	04:44:59
Nationstar A	10,29	10,46	9,95	+2,80%	58,15M	aa.aa	04:44:59
Fj Sunner Deve A	14,29	14,39	14,02	+1,35%	8,15M	aa.aa	04:44:59
Cetc Potevio Science Tech	19,84	20,25	19,70	+0,87%	8,27M	aa.aa	04:44:59
Glodon Software A	12,22	12,42	11,90	+4,71%	72,38M	aa.aa	04:44:59
Goertek A	27,78	28,88	27,72	+0,07%	156,51M	aa.aa	04:44:59
Goldenmax International Tech A	8,29	8,42	8,19	+1,47%	31,95M	aa.aa	04:44:59
Gd Advertising A	8,49	8,58	8,22	+3,66%	189,4M	aa.aa	04:44:59
Alpha Animation A	9,84	10,30	9,81	+0,82%	159,79M	aa.aa	04:44:59
Dongfang Precisn A	11,79	11,98	11,29	+4,15%	113,12M	aa.aa	04:44:59
Haid Group A	49,00	49,99	48,48	-1,59%	4,44M	aa.aa	04:44:59
Guangdong Hongda Blasting A	26,14	26,68	25,80	-0,80%	4,79M	aa.aa	04:44:59
Guosheng Financial Holding	13,42	13,49	13,30	+0,15%	42,63M	aa.aa	04:44:59
Topsec Technologies	7,43	7,65	7,33	+3,48%	91,53M	aa.aa	04:44:59
Shenglu Telecom A	5,90	5,93	5,78	+2,61%	27,07M	aa.aa	04:44:59
Shirongzhaoye A	5,60	5,60	5,50	+1,82%	3,08M	aa.aa	04:44:59
Tapai Group A	7,55	7,89	7,53	-4,08%	10,89M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	12,90	13,04	12,76	+1,18%	7,06M	aa.aa	04:44:59
Guangdong Xinbao A	14,96	15,75	14,95	-4,35%	12,43M	aa.aa	04:44:59
Zhongsheng Pharm A	10,99	11,02	10,69	+3,39%	23,26M	aa.aa	04:44:59
Haige Communicat A	10,62	10,66	10,37	+2,90%	37,65M	aa.aa	04:44:59
Tinci Materials A	18,22	18,45	18,07	-0,33%	17,08M	aa.aa	04:44:59
Zhiguang Elec A	5,78	5,88	5,70	+1,41%	8,77M	aa.aa	04:44:59
Zhujiang Brewery A	9,05	9,24	9,01	-0,77%	8,47M	aa.aa	04:44:59
Bailing Pharm A	3,91	3,92	3,84	+0,51%	12,87M	aa.aa	04:44:59
Space Appliance A	44,90	46,00	44,34	-1,64%	4,05M	aa.aa	04:44:59
Xinbang Pharm A	3,88	4,00	3,85	-1,53%	32,93M	aa.aa	04:44:59
Guomai Tech A	7,86	7,90	7,78	+1,95%	17,03M	aa.aa	04:44:59
Strait Shipping A	6,25	6,33	6,18	-0,80%	16,38M	aa.aa	04:44:59
Haining Leather A	4,15	4,21	4,12	-0,72%	20,33M	aa.aa	04:44:59
Binjiang Re A	8,57	8,70	8,50	-0,35%	12,54M	aa.aa	04:44:59
Xizi Clean Energy Equipment Manufacturing	12,13	12,38	12,07	-0,98%	9,91M	aa.aa	04:44:59
Great Star Ind A	31,77	32,12	31,07	-1,21%	10,43M	aa.aa	04:44:59
Hz Hangyang A	20,30	20,81	20,29	-1,60%	4,36M	aa.aa	04:44:59
Hik Vision Digi A	30,00	30,20	29,28	+3,24%	70,4M	aa.aa	04:44:59
Robam Appliances A	20,45	21,09	20,32	-2,15%	8,48M	aa.aa	04:44:59
Zhongheng Elec A	12,11	12,86	12,11	-9,96%	60,86M	aa.aa	04:44:59
Han'S Laser Tech A	25,95	26,14	25,73	+1,25%	23,05M	aa.aa	04:44:59
Harbin Boshi Automation A	18,29	18,66	18,01	+2,35%	28,13M	aa.aa	04:44:59
Focus Media Information Technology	6,66	6,72	6,54	+0,60%	91,87M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	14,35	14,44	14,27	-0,07%	3,3M	aa.aa	04:44:59
LianChuang Electronic Technology	9,23	9,28	8,92	+4,30%	36,34M	aa.aa	04:44:59
LB	17,84	18,17	17,77	-1,65%	13,78M	aa.aa	04:44:59
Dmegc Magnetics A	12,81	12,99	12,71	-0,47%	12,29M	aa.aa	04:44:59
Huafu Melange A	4,99	5,05	4,75	+6,17%	71,75M	aa.aa	04:44:59
Hualan Biolog A	16,38	16,39	15,88	+3,61%	13,93M	aa.aa	04:44:59
Huapont Life Sciences	3,86	3,90	3,83	+0,26%	20,73M	aa.aa	04:44:59
Hunan Friendship&Apolo A	4,77	4,81	4,61	+2,79%	59,5M	aa.aa	04:44:59
Huolinhe Coal A	19,46	20,28	19,40	-3,76%	13,74M	aa.aa	04:44:59
Hytera Communica A	12,46	12,65	11,96	+0,97%	104,3M	aa.aa	04:44:59
Iflytek A	54,43	55,00	53,00	+7,40%	160,07M	aa.aa	04:44:59
Aucksun A	11,98	12,47	11,73	-2,12%	111,23M	aa.aa	04:44:59
Beijing LeiKe Defense Tech	4,16	4,18	4,04	+3,75%	23,77M	aa.aa	04:44:59
Changqing Chem A	4,95	5,03	4,91	-1,60%	6,1M	aa.aa	04:44:59
Gotion High tech	20,91	21,07	20,71	+1,06%	11,4M	aa.aa	04:44:59
JC Finance Tax Interconnect Holdings	11,48	13,31	11,19	-5,12%	259,24M	aa.aa	04:44:59
Jiangsu Guotai A	7,08	7,26	7,07	-1,94%	14,83M	aa.aa	04:44:59
Huachang Chem A	8,10	8,23	8,03	-0,98%	12,85M	aa.aa	04:44:59
Jiangsu Jiuding A	5,10	5,13	5,02	+1,39%	5,45M	aa.aa	04:44:59
Aotecar New Energy Technology	3,050	3,060	2,990	+2,36%	69,29M	aa.aa	04:44:59
Kuangda Technology	4,940	5,030	4,930	+1,02%	12,69M	aa.aa	04:44:59
Nhwa Pharma A	22,63	23,20	22,51	-1,52%	8,5M	aa.aa	04:44:59
Jiangsu Shagang A	5,38	5,48	5,31	+1,51%	41,65M	aa.aa	04:44:59
Shuangxing Matrl A	4,96	5,02	4,92	+0,61%	9,26M	aa.aa	04:44:59
Tongding Interconnection Info	4,61	4,68	4,47	+0,88%	36,23M	aa.aa	04:44:59
NanJi ECommerce	4,74	4,94	4,69	-4,24%	76,27M	aa.aa	04:44:59
Yanghe Brewery A	77,12	78,46	76,90	-1,79%	3,88M	aa.aa	04:44:59
Yin He Elec A	4,82	4,82	4,82	-9,91%	10,91M	aa.aa	04:44:59
Yoke Technology A	58,95	61,20	58,65	-1,39%	8,86M	aa.aa	04:44:59
Yuyue Medical A	36,23	36,37	35,58	+1,12%	5,81M	aa.aa	04:44:59
Ganfeng Lithium A	33,00	33,40	32,68	-0,24%	18,49M	aa.aa	04:44:59
Jiangxi Huangshanghuang Food A	8,09	8,21	8,03	-0,37%	5,11M	aa.aa	04:44:59
Jx Sp Elec Motor A	7,05	7,13	6,99	+1,29%	23,26M	aa.aa	04:44:59
Jinzi Ham A	4,39	4,46	4,35	-0,68%	13,53M	aa.aa	04:44:59
Joyoung A	9,76	9,90	9,73	-0,20%	3,54M	aa.aa	04:44:59
Lingyi iTech Guangdong	8,88	9,05	8,70	+4,35%	257,18M	aa.aa	04:44:59
Lancy A	15,25	15,50	15,12	-0,46%	4,83M	aa.aa	04:44:59
Leo Group A	4,00	4,00	3,70	+9,89%	1,32B	aa.aa	04:44:59
Lianhe Chem Tech A	6,05	6,07	5,92	+1,51%	28,25M	aa.aa	04:44:59
Lier Chemical A	8,36	8,56	8,30	-1,30%	6,24M	aa.aa	04:44:59
Luolai Textile A	7,28	7,55	7,23	-2,67%	7,86M	aa.aa	04:44:59
Luxshare Precision A	40,42	41,36	39,91	+0,52%	71,6M	aa.aa	04:44:59
S.F. Holding Co	39,31	39,38	38,95	-0,13%	15,78M	aa.aa	04:44:59
Muyuan Foodstuff A	36,82	37,43	36,71	-0,81%	23,28M	aa.aa	04:44:59
Baowu Magnesium Tech	11,43	11,60	11,31	+1,06%	20,82M	aa.aa	04:44:59
TongFu Microelectronics	28,97	29,30	28,45	+2,40%	60,44M	aa.aa	04:44:59
Jianghai Capacitor A	21,63	22,77	21,63	-9,99%	13,18M	aa.aa	04:44:59
Jinghua Pharm A	7,41	7,41	7,32	+1,65%	11,4M	aa.aa	04:44:59
Navinfo A	9,05	9,20	8,80	+4,38%	79,49M	aa.aa	04:44:59
Net263 A	6,18	6,25	5,82	+7,30%	203,63M	aa.aa	04:44:59
Ningbo Huaxiang A	12,48	12,66	12,44	-0,64%	5,38M	aa.aa	04:44:59
Ningbo Tech A	2,99	3,01	2,92	+0,34%	25,52M	aa.aa	04:44:59
YUNDA Holding	7,39	7,59	7,36	-1,86%	20,3M	aa.aa	04:44:59
Ocean’s King Lighting	4,77	4,90	4,69	-0,42%	10,36M	aa.aa	04:44:59
Org Packaging A	4,96	5,08	4,93	-1,39%	20,67M	aa.aa	04:44:59
Oriental Energy A	9,57	9,92	9,55	-2,35%	14,49M	aa.aa	04:44:59
Chacha Food	26,80	27,46	26,72	-1,69%	7,68M	aa.aa	04:44:59
East Steel Tower A	6,99	7,16	6,95	-2,25%	14,8M	aa.aa	04:44:59
HyUnion Holding	5,62	5,67	5,58	+1,08%	12,64M	aa.aa	04:44:59
Hanhe Cable A	3,25	3,31	3,23	-0,92%	17,64M	aa.aa	04:44:59
Qinghai Huzhu Barley Wine A	9,33	9,42	9,26	-0,21%	3,6M	aa.aa	04:44:59
JA Solar Technology	12,51	12,76	12,25	+0,32%	39,81M	aa.aa	04:44:59
Rainbow Store A	4,76	4,80	4,72	+0,85%	15,64M	aa.aa	04:44:59
Risesun Real Est A	1,39	1,43	1,37	+0,73%	149,46M	aa.aa	04:44:59
Rongsheng A	8,88	8,92	8,72	+0,45%	18,19M	aa.aa	04:44:59
Sanquan Food A	11,18	11,41	11,08	-1,41%	4,33M	aa.aa	04:44:59
Sansteel Mg A	3,26	3,29	3,22	0,00%	14,89M	aa.aa	04:44:59
Shaanxi Gas A	7,78	8,02	7,73	-2,26%	9,44M	aa.aa	04:44:59
Sun Paper A	13,71	14,02	13,60	-1,86%	15,3M	aa.aa	04:44:59
Denghai Seeds A	11,19	11,40	10,51	+5,37%	34,82M	aa.aa	04:44:59
Himile Mechanicl A	49,20	52,00	49,00	-4,96%	4,88M	aa.aa	04:44:59
Humon Smelting A	11,12	11,16	10,99	+2,68%	18,81M	aa.aa	04:44:59
Shandong Longda Meat Foodstuff	6,28	6,35	6,25	-0,48%	8,87M	aa.aa	04:44:59
Shandong Luyang A	11,80	12,40	11,71	-4,92%	4,82M	aa.aa	04:44:59
Minhe Animal A	8,20	8,26	8,14	+0,24%	3,68M	aa.aa	04:44:59
New Beiyang It A	6,60	6,62	6,50	+2,33%	15,95M	aa.aa	04:44:59
Realcan Pharm A	2,81	2,83	2,79	+1,08%	17,77M	aa.aa	04:44:59
Yisheng Poultry A	8,80	9,02	8,76	-1,12%	8,51M	aa.aa	04:44:59
Shanghai Bairun A	23,60	24,60	22,85	-2,22%	12,69M	aa.aa	04:44:59
Shanghai Hanbell A	18,00	18,19	17,93	-0,44%	3,6M	aa.aa	04:44:59
Shanghai 2345 Network Holding	4,48	4,48	4,18	+10,07%	554,11M	aa.aa	04:44:59
Liangxin Electri A	6,81	6,92	6,76	-0,15%	18,6M	aa.aa	04:44:59
Raas Blood A	7,05	7,09	6,91	+1,29%	35,66M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	28,92	29,64	27,66	+3,33%	20,87M	aa.aa	04:44:59
Shanxi Security A	5,99	6,08	5,98	-0,17%	19,16M	aa.aa	04:44:59
Shenzhen Aisidi A	12,77	12,89	12,60	+0,95%	30,71M	aa.aa	04:44:59
Sz Beauty Star A	8,29	8,39	8,02	+4,41%	26,01M	aa.aa	04:44:59
Shenzhen Center Power	15,19	16,00	14,97	-6,46%	31,84M	aa.aa	04:44:59
Comix Group A	6,98	7,03	6,88	+1,60%	12,93M	aa.aa	04:44:59
Das Intellitech A	3,53	3,53	3,26	+9,97%	112,28M	aa.aa	04:44:59
Deren Electronic A	5,83	5,95	5,62	+4,86%	41,77M	aa.aa	04:44:59
Circuit Tech A	11,19	11,35	10,80	+4,29%	65,26M	aa.aa	04:44:59
Fuanna A	8,71	8,85	8,55	-0,68%	7,54M	aa.aa	04:44:59
GEM	6,41	6,44	6,32	+0,79%	48,86M	aa.aa	04:44:59
Shenzhen H&T A	18,20	18,42	17,76	+3,65%	68,57M	aa.aa	04:44:59
Hepalink Pharm A	10,16	10,25	10,12	+0,59%	3,26M	aa.aa	04:44:59
Jinjia Printing A	3,95	4,05	3,93	-1,25%	15,16M	aa.aa	04:44:59
Kstar Science A	22,82	23,20	22,21	-2,02%	16,6M	aa.aa	04:44:59
Laibao Hi Tech A	10,77	10,84	10,60	+0,85%	14,88M	aa.aa	04:44:59
Shenzhen Mtc A	5,36	5,42	5,31	+0,19%	62,66M	aa.aa	04:44:59
Shenzhen Mys A	3,37	3,43	3,35	-0,88%	16,35M	aa.aa	04:44:59
Noposion Agro A	9,80	9,98	9,74	-0,81%	10,5M	aa.aa	04:44:59
O-Film Tech A	12,07	12,15	11,72	+2,55%	150,49M	aa.aa	04:44:59
Salubris Pharm A	29,70	29,96	29,12	-0,34%	5,07M	aa.aa	04:44:59
Sz Sunlord Elec A	30,33	31,09	30,17	-1,21%	12,2M	aa.aa	04:44:59
Sz Topband A	14,42	14,66	14,24	+0,84%	57,62M	aa.aa	04:44:59
Shenzhen Topway A	7,89	7,92	7,68	+3,00%	9,26M	aa.aa	04:44:59
Sz Woer A	22,98	23,95	22,98	-9,99%	73,71M	aa.aa	04:44:59
World Union Prop A	2,41	2,42	2,35	+2,12%	29,6M	aa.aa	04:44:59
Yiling Pharma A	14,19	14,27	13,72	+4,26%	29,91M	aa.aa	04:44:59
Tianshan Aluminum	8,98	9,18	8,92	-1,53%	48,29M	aa.aa	04:44:59
Chengdu Wintrue Holding	7,73	7,93	7,71	-2,03%	9,55M	aa.aa	04:44:59
Sichuan Chengfei A	16,84	16,90	16,60	+1,14%	6,94M	aa.aa	04:44:59
Haite High-Tech A	10,00	10,07	9,81	+2,46%	13,75M	aa.aa	04:44:59
Kelun Pharm A	27,54	28,35	27,42	-2,20%	12,7M	aa.aa	04:44:59
Tianqi Lithium A	30,69	30,95	30,35	+0,36%	13,04M	aa.aa	04:44:59
Yahua Ind A	12,66	13,24	12,58	-3,72%	29,5M	aa.aa	04:44:59
Sieyuan Electric A	76,18	80,97	75,76	-5,87%	8,51M	aa.aa	04:44:59
Sinoma Science A	12,01	12,24	11,97	-1,40%	13,71M	aa.aa	04:44:59
Stanley Fertlizr A	7,13	7,30	7,11	-1,65%	12,44M	aa.aa	04:44:59
Sunward Intel A	7,16	7,22	7,04	+2,73%	16,06M	aa.aa	04:44:59
Suofeiya A	15,64	16,36	15,62	-4,58%	16,03M	aa.aa	04:44:59
Suzhou Anjie Technology A	15,33	15,53	15,25	+0,92%	8,64M	aa.aa	04:44:59
Chunxing Pre Mec A	4,29	4,39	4,18	+4,12%	49,41M	aa.aa	04:44:59
Suzhou Dongshan A	30,35	33,29	30,16	-9,43%	114,29M	aa.aa	04:44:59
Gold Mantis A	3,39	3,44	3,36	-0,88%	13,18M	aa.aa	04:44:59
Suzhou Good-Ark A	10,14	10,23	10,02	+1,40%	10,94M	aa.aa	04:44:59
Taiji Computer A	24,20	24,59	23,17	+5,17%	16,25M	aa.aa	04:44:59
Talkweb Info Sys A	18,57	18,57	17,91	+10,01%	50,31M	aa.aa	04:44:59
Tangrenshen Grp A	4,86	4,91	4,84	-0,21%	29,1M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,50	8,61	8,32	+1,80%	46,61M	aa.aa	04:44:59
Tianrun Crank A	5,58	5,62	5,50	+1,46%	14,27M	aa.aa	04:44:59
Huatian Tech A	11,38	11,49	11,35	+1,07%	51,2M	aa.aa	04:44:59
Tibet Cheezheng A	21,38	21,61	21,14	+1,33%	990,82K	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	60,80	61,18	59,60	+2,84%	19,93M	aa.aa	04:44:59
Vatti Corp A	6,92	7,02	6,86	-1,14%	17,17M	aa.aa	04:44:59
Guangtai Equip A	10,49	10,54	10,34	+1,65%	5,41M	aa.aa	04:44:59
Western Securities A	7,64	7,69	7,60	+0,26%	34,46M	aa.aa	04:44:59
CETC Cyberspace Security Tech	16,63	16,85	16,32	+4,39%	14,33M	aa.aa	04:44:59
Wuhan Fingu A	11,05	11,18	10,92	+2,03%	12,24M	aa.aa	04:44:59
Guide Infrared A	6,65	6,73	6,54	+1,99%	32,16M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	15,36	15,43	15,13	+3,30%	53,76M	aa.aa	04:44:59
Offcn Education Tech	3,37	3,42	3,26	+3,69%	333,67M	aa.aa	04:44:59
Wus Circuit A	37,44	40,98	37,43	-9,98%	63,23M	aa.aa	04:44:59
Comfort Sci Tech A	6,49	6,54	6,44	+0,78%	9,64M	aa.aa	04:44:59
Hexing Packaging A	3,00	3,03	2,98	+0,67%	12,99M	aa.aa	04:44:59
Kingdomway Group A	14,26	14,47	14,16	-0,07%	3,55M	aa.aa	04:44:59
Bx Road&Bridge A	3,44	3,45	3,40	+0,29%	11,7M	aa.aa	04:44:59
Xj Goldwind A	9,07	9,58	8,99	-5,52%	74,03M	aa.aa	04:44:59
Tecon Animal A	6,23	6,36	6,19	-1,43%	23,87M	aa.aa	04:44:59
Zhongtai Chem A	4,50	4,53	4,43	-0,22%	12,68M	aa.aa	04:44:59
Xin Zhi Motor A	15,40	15,66	14,14	+8,29%	32,18M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	31,16	32,21	30,55	-2,32%	3,11M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	2,190	2,220	2,170	0,00%	17,61M	aa.aa	04:44:59
Shuang Ta Food A	5,14	5,25	5,11	-0,77%	17,7M	aa.aa	04:44:59
Jereh Oilfield A	38,92	41,34	38,61	-6,41%	12,56M	aa.aa	04:44:59
Yantai Tayho A	8,98	9,13	8,90	+0,22%	7,6M	aa.aa	04:44:59
Valiant Co	10,16	10,32	10,05	+0,40%	14,54M	aa.aa	04:44:59
Ygsoft A	5,87	5,92	5,75	+2,98%	42,09M	aa.aa	04:44:59
Yifan Xinfu A	10,80	10,87	10,71	+0,65%	9,76M	aa.aa	04:44:59
Yotrio Group A	3,37	3,44	3,35	-0,88%	38,91M	aa.aa	04:44:59
YOOZOO Interactive	9,16	9,39	8,85	+4,33%	35,54M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	12,38	12,60	12,36	-0,56%	5,34M	aa.aa	04:44:59
Yn Germanium A	19,02	19,26	18,60	+3,82%	32,76M	aa.aa	04:44:59
Dali Technology A	9,95	10,10	9,72	-7,69%	17,86M	aa.aa	04:44:59
Zhefu Holding A	3,03	3,04	3,00	+1,00%	29,58M	aa.aa	04:44:59
Crystal Optech A	22,01	22,48	21,77	+0,69%	43,92M	aa.aa	04:44:59
Dahua Tech A	15,70	15,79	15,39	+3,63%	53,05M	aa.aa	04:44:59
Fuchunjiang Env A	4,67	4,83	4,65	-2,51%	12,97M	aa.aa	04:44:59
Hailiang A	10,41	10,67	10,25	-2,08%	6,4M	aa.aa	04:44:59
Hailide A	4,33	4,45	4,29	-2,04%	28,36M	aa.aa	04:44:59
Hisoar Pharm A	4,97	5,03	4,93	+0,61%	7,93M	aa.aa	04:44:59
Huafon Spandex A	7,94	8,15	7,89	-1,73%	12,83M	aa.aa	04:44:59
STO Express	10,66	10,81	10,45	-0,56%	20,97M	aa.aa	04:44:59
Jiangshan Chem A	3,81	3,88	3,78	-1,30%	26,36M	aa.aa	04:44:59
Zhejiang Jingu A	11,02	11,53	10,89	-3,25%	15,39M	aa.aa	04:44:59
Jingxin Pharm A	12,52	12,52	12,25	+2,21%	16,31M	aa.aa	04:44:59
Perfect World	10,78	10,99	10,46	+3,16%	56,07M	aa.aa	04:44:59
Jiuli Metals A	24,13	24,99	24,07	-2,82%	4,71M	aa.aa	04:44:59
Zhejiang Meida Industrial A	7,26	7,39	7,19	-1,90%	5,73M	aa.aa	04:44:59
Wangneng Environment	14,66	14,99	14,62	-1,22%	2,16M	aa.aa	04:44:59
Aerospace CH UAV	17,31	17,39	17,14	+0,99%	8,6M	aa.aa	04:44:59
Zhejiang Nhu A	22,27	22,62	22,01	-1,07%	21,94M	aa.aa	04:44:59
Zhejiang Runtu A	6,85	6,96	6,77	-0,87%	6,43M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	19,89	20,28	19,81	-0,70%	21,52M	aa.aa	04:44:59
Zhejiang Semir A	6,11	6,25	5,94	-1,45%	22,28M	aa.aa	04:44:59
Zj Sh Driveline A	35,85	36,83	34,95	+2,75%	38,39M	aa.aa	04:44:59
Southeast Space A	4,18	4,23	4,15	+0,24%	5,53M	aa.aa	04:44:59
Zhejiang Supor A	52,05	53,29	51,73	-1,94%	2,22M	aa.aa	04:44:59
Wanfeng Auto A	17,70	17,98	17,01	+4,18%	99,15M	aa.aa	04:44:59
Wanliyang A	6,35	6,39	6,28	+1,44%	10,9M	aa.aa	04:44:59
Wanma Cable A	8,86	8,87	8,53	+5,23%	53,95M	aa.aa	04:44:59
Zhejiang Weixing A	13,93	14,49	13,91	-3,06%	10,59M	aa.aa	04:44:59
Weixing New Mat A	11,99	12,21	11,90	-1,40%	8,32M	aa.aa	04:44:59
Xianju Pharm A	9,94	9,98	9,87	+0,51%	13,49M	aa.aa	04:44:59
Yasha Decoration A	3,78	3,81	3,70	+1,34%	9,37M	aa.aa	04:44:59
Yinlun Machinery A	19,76	20,30	18,99	-1,94%	26,27M	aa.aa	04:44:59
Yongtai Tech A	8,40	8,50	8,34	+0,60%	8,91M	aa.aa	04:44:59
Zhongcheng Pack A	3,86	3,88	3,80	+1,31%	8,58M	aa.aa	04:44:59
Broad-Ocean A	5,78	5,83	5,70	+0,87%	37,46M	aa.aa	04:44:59
COFCO Capital Holdings	12,71	12,83	12,54	+0,24%	44,1M	aa.aa	04:44:59
Qixiang Chem A	4,81	4,89	4,78	-0,41%	11,02M	aa.aa	04:44:59
Shandong Sinobioway Biomedicine	10,23	10,33	10,10	+2,20%	4,73M	aa.aa	04:44:59
Shanghai Pret Composites	9,21	9,41	9,16	-0,11%	9,31M	aa.aa	04:44:59
Edifier Technology Co Ltd	16,65	17,07	16,33	+4,00%	28,31M	aa.aa	04:44:59
Yibin Tianyuan Group Co Ltd	4,10	4,14	4,06	-0,24%	7,74M	aa.aa	04:44:59
Kaiser China Holding Co Ltd	2,20	2,22	2,14	+3,29%	25,28M	aa.aa	04:44:59
Lingnan Landscape Co Ltd	3,18	3,21	3,03	+6,00%	198,59M	aa.aa	04:44:59
Guosen Securities	10,32	10,42	10,28	0,00%	14,58M	aa.aa	04:44:59
Sunflower Pharma	18,01	18,07	17,86	+0,90%	4,88M	aa.aa	04:44:59
Sinomine Resource Exploration	37,12	38,19	36,68	-1,77%	10,75M	aa.aa	04:44:59
Wanda Cinema Line Corp	10,61	11,36	10,50	-3,46%	86,75M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	32,56	33,59	30,87	+6,44%	167,3M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	29,19	29,26	27,82	+1,85%	23,39M	aa.aa	04:44:59
Harbin Gloria Pharmaceuticals	2,50	2,52	2,48	+0,40%	43,63M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,12	7,22	7,10	-0,42%	21,99M	aa.aa	04:44:59
MLS Co Ltd	8,16	8,27	8,12	0,00%	12,31M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	19,62	20,08	19,55	+0,26%	23,41M	aa.aa	04:44:59
Holitech Technology Co Ltd	2,04	2,05	1,99	+0,99%	21,02M	aa.aa	04:44:59
Shandong Xiantan Co Ltd	5,74	5,84	5,69	-1,04%	10,34M	aa.aa	04:44:59
Nanjing ESTUN Auto	19,10	19,35	18,40	+5,23%	61,86M	aa.aa	04:44:59
Meinian Onehealth Healthcare	4,43	4,53	4,37	+1,84%	39,1M	aa.aa	04:44:59
Montnets Cloud Technology	11,73	11,73	11,31	+10,04%	49,69M	aa.aa	04:44:59
GRG Banking Equipment	11,61	11,76	11,41	+4,31%	53,04M	aa.aa	04:44:59
Anhui Xinlong Electrical	4,93	4,99	4,72	+5,79%	33,77M	aa.aa	04:44:59
Sichuan Development Lomon	13,13	13,25	12,90	+0,23%	65,29M	aa.aa	04:44:59
Beijing Venustech	15,67	15,88	15,36	+4,47%	45,88M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,17	13,43	13,13	-1,27%	11,57M	aa.aa	04:44:59
Kingnet Network	15,180	15,260	14,180	+9,59%	107,17M	aa.aa	04:44:59
Roshow Tech	7,45	7,62	7,36	+0,27%	104,89M	aa.aa	04:44:59
Kuang Chi Technologies	40,99	41,66	40,25	+0,84%	29,3M	aa.aa	04:44:59
Yantai Dongcheng Pharma	13,04	13,12	12,68	+2,84%	9,72M	aa.aa	04:44:59
Yongxing Special Stainless Steel	38,23	38,98	38,07	-0,98%	3,74M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	4,32	4,37	4,30	+0,70%	13,81M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,78	2,79	2,74	+1,09%	46,7M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	8,13	8,55	8,08	-3,33%	16,51M	aa.aa	04:44:59
Ninestar	26,61	26,80	25,64	+4,52%	21,83M	aa.aa	04:44:59
Jiangsu Huahong Technology Co Ltd	6,55	6,66	6,46	+1,86%	11,1M	aa.aa	04:44:59
Qingdao Gon Technology Co Ltd	23,96	24,39	23,81	-0,37%	2,77M	aa.aa	04:44:59
Chengdu Kanghong Pharma	19,31	19,48	19,15	+0,10%	3,57M	aa.aa	04:44:59
GCL System	2,48	2,53	2,47	-0,40%	68,46M	aa.aa	04:44:59
Jiangsu Zhangjiagang	4,24	4,30	4,22	-0,70%	25,4M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	37,61	38,58	35,75	+7,24%	11,13M	aa.aa	04:44:59
Yankershop Food	50,73	54,00	50,40	-4,84%	3,81M	aa.aa	04:44:59
Shandong Dawn	11,60	11,84	11,50	-1,36%	2,63M	aa.aa	04:44:59
Shenzhen Suntak Circuit	10,62	10,65	10,33	+2,21%	24M	aa.aa	04:44:59
ShenZhen YUTO Packaging	26,73	27,89	26,53	-3,82%	5,54M	aa.aa	04:44:59
Shenzhen Kedali Industry	112,78	115,20	107,98	+3,02%	6,38M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	56,56	56,96	56,56	-9,99%	8,29M	aa.aa	04:44:59
Zhejiang Jiemei Electronic	19,07	19,20	18,84	+1,22%	3,41M	aa.aa	04:44:59
Chow Tai Seng Jewellery	12,12	12,73	12,02	-3,57%	11,15M	aa.aa	04:44:59
Shenzhen Sunnypol Optoelectronics	26,52	26,95	26,35	-0,19%	2,93M	aa.aa	04:44:59
Giant Network	13,43	13,48	12,90	+6,08%	55,89M	aa.aa	04:44:59
Zhejiang Century Huatong	5,16	5,19	5,02	+2,38%	103M	aa.aa	04:44:59
Sichuan Jiuyuan Yinhai Software	18,03	18,38	17,21	+5,94%	21,03M	aa.aa	04:44:59
Shenzhen Click Tech	13,02	13,18	12,86	+0,62%	9,33M	aa.aa	04:44:59
Guangdong Kinlong Hardware	22,46	22,90	22,16	-0,84%	4,73M	aa.aa	04:44:59
Tongyu Communication	14,58	14,94	14,01	+1,68%	11,46M	aa.aa	04:44:59
Luoxin Pharmaceuticals Stock	3,66	3,70	3,59	+2,82%	11,97M	aa.aa	04:44:59
First Capital Securities A	7,69	7,79	7,65	0,00%	104,18M	aa.aa	04:44:59
Xiamen Jihong Package Tech	13,37	13,51	13,01	+4,12%	11,46M	aa.aa	04:44:59
D O Home Collection	3,69	3,77	3,65	0,00%	10,89M	aa.aa	04:44:59
Jiangsu Jiangyin Bank	4,27	4,40	4,26	-1,61%	28,63M	aa.aa	04:44:59
Shandong Head	12,17	12,39	12,09	-0,90%	2,89M	aa.aa	04:44:59
Yunnan Chuangxin New Material	29,16	29,23	28,80	+0,87%	7,88M	aa.aa	04:44:59
Chengdu Fusen Noble-House	13,31	13,40	13,05	+0,53%	4,23M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	75,67	76,55	74,35	+1,65%	2,18M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	18,66	19,12	18,58	-1,89%	10,11M	aa.aa	04:44:59
Guangzhou KDT Machinery	16,99	17,48	16,92	-1,85%	3,73M	aa.aa	04:44:59
Shenzhen Envicool Tech	37,16	39,14	36,86	-9,30%	54,73M	aa.aa	04:44:59
Yantai China Pet Foods	36,21	38,42	35,69	-5,34%	12,59M	aa.aa	04:44:59
Guizhou Chanhen Chemical	21,80	22,61	21,63	-2,59%	7,29M	aa.aa	04:44:59
Double Medical Tech	35,28	35,83	34,90	+0,46%	2,1M	aa.aa	04:44:59
Foryou	30,71	31,05	29,39	+3,58%	11,55M	aa.aa	04:44:59
Chongqing Pharscin Pharma	12,58	12,58	12,35	+2,44%	2,57M	aa.aa	04:44:59
Foran Energy	11,17	11,78	11,13	-4,04%	5,77M	aa.aa	04:44:59
Shenzhen Sinovatio A	26,45	27,57	25,32	+5,71%	13,51M	aa.aa	04:44:59
Aoshikang Tech A	25,66	26,30	24,10	+5,29%	11,93M	aa.aa	04:44:59
Shennan Circuits A	121,90	130,88	117,90	-6,64%	12,23M	aa.aa	04:44:59
Monalisa Group A	9,25	9,35	9,12	-0,65%	6,9M	aa.aa	04:44:59
Huizhou Desay A	113,88	115,79	109,14	+5,01%	8,76M	aa.aa	04:44:59
Xiamen Intretech A	14,52	14,63	14,35	+1,75%	6,62M	aa.aa	04:44:59
Huaxi Securities A	8,01	8,12	8,00	-0,37%	19,92M	aa.aa	04:44:59
China Express Airlines A	6,74	7,18	6,70	-5,20%	22,47M	aa.aa	04:44:59
Runjian Communication A	33,34	33,83	32,91	+3,83%	12,92M	aa.aa	04:44:59
Guangdong Great River A	9,93	10,08	9,88	-0,70%	2,71M	aa.aa	04:44:59
Bank Zhengzhou	1,98	2,01	1,98	-0,50%	71,09M	aa.aa	04:44:59
Avary	39,80	40,75	38,44	-1,90%	14,04M	aa.aa	04:44:59
China Great Wall	7,74	7,82	7,72	+0,13%	16,05M	aa.aa	04:44:59
Xinjiang Com	10,70	10,85	10,62	-0,19%	5,5M	aa.aa	04:44:59
Bank Qingdao	3,93	4,04	3,91	-2,24%	38,86M	aa.aa	04:44:59
ChinaLin Securities	14,80	15,03	14,72	-1,20%	32,8M	aa.aa	04:44:59
New Hope Dairy	13,66	14,69	13,60	-5,67%	8,32M	aa.aa	04:44:59
Allmed Medical	9,39	9,74	9,34	-1,78%	7,63M	aa.aa	04:44:59
Qingdao Rural	2,95	3,01	2,95	-1,34%	48,89M	aa.aa	04:44:59
Colibri Tech	15,90	15,99	15,75	+1,79%	4,54M	aa.aa	04:44:59
Bank of Suzhou	7,70	7,96	7,66	-2,77%	96,53M	aa.aa	04:44:59
Jade Bird Fire Alarm	11,25	11,52	11,18	-1,75%	8,05M	aa.aa	04:44:59
Bear Electric	41,99	42,56	41,65	-0,62%	992,5K	aa.aa	04:44:59
CGN	3,66	3,70	3,63	-0,54%	133,42M	aa.aa	04:44:59
Ruida	13,95	14,39	13,90	-1,90%	6,12M	aa.aa	04:44:59
Grg Metrology	18,38	18,55	17,99	-0,11%	8,95M	aa.aa	04:44:59
Zhuhai Bojay	31,16	31,31	30,17	+2,63%	2,44M	aa.aa	04:44:59
China Leadshine	36,32	37,10	34,32	+6,23%	23,51M	aa.aa	04:44:59
Sichuan Anning Iron	29,35	29,92	29,16	-0,88%	1,49M	aa.aa	04:44:59
Beijing Bei	21,84	22,02	21,65	+0,41%	1,85M	aa.aa	04:44:59
Dongguan Aohai	40,58	42,10	40,43	+0,35%	3,73M	aa.aa	04:44:59
Qingdao Sentury	24,80	25,19	24,68	-1,16%	9,5M	aa.aa	04:44:59
Chongqing Baiya	22,62	23,55	22,33	-3,46%	2,84M	aa.aa	04:44:59
Shaanxi Zhongtian	37,82	38,17	37,60	+0,59%	546,4K	aa.aa	04:44:59
Guangdong Dongpeng	6,03	6,15	5,99	-1,31%	5,95M	aa.aa	04:44:59
Levima Advanced Materials	13,47	13,57	13,16	+2,52%	6,65M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	100,98	102,58	96,16	+8,28%	17,71M	aa.aa	04:44:59
Hebei Sinopack	48,10	50,17	48,00	-2,24%	2,32M	aa.aa	04:44:59
Chuanzhiboke Education	8,26	8,50	7,37	+0,86%	51,84M	aa.aa	04:44:59
Southern Power Grid	4,17	4,19	4,13	+0,73%	10,38M	aa.aa	04:44:59
Guangdong Shunkong Development Co	12,36	12,58	12,31	-0,64%	2,48M	aa.aa	04:44:59
Chutian Dragon Co	14,42	14,78	14,03	+0,91%	36,74M	aa.aa	04:44:59

Ibovespa

125.534,00

+387

+0,31%

Ibovespa Futuros

125.813,00

+390

+0,31%

US 500

6.061,90

+0,4

+0,01%

US 30

44.885,50

+12,3

+0,03%

S&P 500 VIX

15,77

-1,44

-8,37%

Bitcoin Futuro Futuros

97.020,00

-300,0

-0,31%

Índice Dólar

107,46

-0,360

-0,34%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	10,82	-0,73%	44,68M
Bradesco PN	12,31	+2,33%	42,19M
Itaú Unibanco PN	34,11	+1,52%	40,03M
B3 ON	10,99	-0,72%	36,08M
Embraer ON	66,37	+15,51%	22,06M
Vale ON	54,31	+0,54%	21,67M
Petrobras PN	36,86	-0,73%	20,54M

Nome	Último	Var. %	Vol.
Embraer ON	66,37	+15,51%	22,06M
Banco Mercantil de Investimentos PN	20,000	+14,68%	19,10K
Karsten ON	27,99	+14,24%	200,00
Energy Resort FII	3,42	+14,00%	237,00
Ser Educacional ON	5,54	+13,06%	1,00K
GoPro BDR	6,23	+12,45%	2,58K
FII Polo Recebíveis Imobiliários I	13,51	+12,30%	34,00

Nome	Último	Var. %	Vol.
FMC BDR	105,65	-32,62%	1,42K
FII Husi	1.000,00	-16,67%	3,00
Finansinos ON	12,50	-10,71%	100,00
Armac ON	4,22	-9,83%	2,51M
Gol PN	1,40	-9,68%	9,01M
First Solar BDR	474,10	-9,35%	324,00
Prudential Financial BDR	329,46	-9,23%	104,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,31	+0,54%	21,67M
Petrobras PN	36,86	-0,73%	20,54M
Embraer ON	66,37	+15,51%	22,06M
Azul PN	3,80	-8,87%	26,98M
Banco do Brasil ON	27,83	+0,22%	13,66M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aaaaaaaaaaa	5,78	+54,72%	8,94
Aa A Aaaaa Aaaaa	5,78	+54,72%	8,94
Aaaaaaa Aaa	40,21	+45,18%	58,38
Aaaaaaaaaaaa	40,21	+45,18%	58,38
Aaaaa Aaaaaaaa	13,02	+43,39%	18,67
Aaaaaaaa	13,02	+43,39%	18,67
Aaaaaaaaaaa	10,82	+39,59%	15,10

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aaaaaaaaaaa	5,78	+54,72%	8,94
Aa A Aaaaa Aaaaa	5,78	+54,72%	8,94
Aaaaaaa Aaa	40,21	+45,18%	58,38
Aaaaaaaaaaaa	40,21	+45,18%	58,38
Aaaaa Aaaaaaaa	13,02	+43,39%	18,67
Aaaaaaaa	13,02	+43,39%	18,67
Aaaaaaaaaaa	10,82	+39,59%	15,10

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE SME Prime Market (SZSMEPMI)

Composição do SZSE SME Prime Market

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A