SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Moeda em CNY

9.090,21

+44,04(+0,49%)

Fechado·04:44:59

Var. Diária

9.037,18

9.107,52

Var. 52 semanas

6.185,52

9.123,28

Composição do SZSE SME Prime Market

Encontre nesta página a composição do SZSE SME Prime Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE SME Prime Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	66,60	69,80	66,38	-3,44%	46,8M	aa.aa	04:44:59
Honglu Steel Con A	19,14	19,24	18,00	+5,40%	9,44M	aa.aa	04:44:59
Huilong Agri Pro A	5,46	5,50	5,41	+0,55%	8,53M	aa.aa	04:44:59
Jiangnan Chemica A	6,88	6,88	6,73	+1,33%	41,2M	aa.aa	04:44:59
Jinhe Industrial A	20,84	20,97	20,80	-0,67%	4,99M	aa.aa	04:44:59
Hainan Development Holdings Nanhai	10,41	10,55	10,25	+0,97%	26,19M	aa.aa	04:44:59
Bank Of Ningbo A	26,43	26,77	26,29	-1,05%	29,83M	aa.aa	04:44:59
Beijing Bdstar A	29,92	29,99	29,46	+1,63%	9,55M	aa.aa	04:44:59
Dabeinong Tech A	4,08	4,09	4,05	+0,25%	53,47M	aa.aa	04:44:59
Bj Lier Mat A	9,99	10,15	9,72	+2,99%	32,3M	aa.aa	04:44:59
Orient Landscape A	2,58	2,76	2,52	+2,79%	221,12M	aa.aa	04:44:59
Oriental Yuhong A	12,32	12,41	12,22	-0,24%	23,81M	aa.aa	04:44:59
NAURA Technology	452,36	463,39	450,00	-1,45%	12,15M	aa.aa	04:44:59
Shiji Info Tech A	10,69	10,85	10,60	-1,11%	17,54M	aa.aa	04:44:59
Sl Pharm A	7,20	7,25	7,11	+0,84%	11,76M	aa.aa	04:44:59
Spc Environment A	3,82	3,85	3,82	-0,52%	6,54M	aa.aa	04:44:59
Utour Travel A	7,36	7,46	7,36	-0,94%	25,24M	aa.aa	04:44:59
Beijing Wkw Automotive Parts A	3,920	3,990	3,900	-1,75%	35,76M	aa.aa	04:44:59
Better Life A	5,72	5,84	5,65	+0,53%	172,9M	aa.aa	04:44:59
Beyondsoft A	14,17	14,27	14,07	+0,64%	9,89M	aa.aa	04:44:59
Visionox Technology	9,19	9,47	9,15	-0,43%	15,15M	aa.aa	04:44:59
Blue Sail Medical A	5,61	5,63	5,54	+1,08%	6,57M	aa.aa	04:44:59
BYD A	109,21	109,98	107,76	+0,55%	56,78M	aa.aa	04:44:59
C&S Paper A	8,24	8,25	8,13	+0,61%	6,88M	aa.aa	04:44:59
Mz Plastic A	4,06	4,15	4,05	-0,73%	58,58M	aa.aa	04:44:59
Canny Elevator A	6,62	6,65	6,61	+0,15%	6,66M	aa.aa	04:44:59
Castech Inc A	49,70	50,18	48,70	+1,47%	20,01M	aa.aa	04:44:59
Qianhong Biophar A	9,02	9,09	8,93	-0,22%	15,6M	aa.aa	04:44:59
Chengdu Hongqi Chain A	5,56	5,59	5,55	-0,54%	17,24M	aa.aa	04:44:59
Leejun Industry A	11,27	11,34	11,07	+1,62%	23,44M	aa.aa	04:44:59
Hunan Gold Corp	22,44	22,79	22,08	+2,65%	82,8M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	41,27	41,79	40,55	+0,95%	20,73M	aa.aa	04:44:59
Cn Camc Engine A	8,28	8,31	8,25	-0,12%	5,5M	aa.aa	04:44:59
Surekam A	11,52	11,64	11,45	-0,43%	34,31M	aa.aa	04:44:59
West Construction A	6,59	6,62	6,50	+0,61%	13,7M	aa.aa	04:44:59
Zhonghua Geotech A	3,59	3,61	3,57	+0,56%	21,47M	aa.aa	04:44:59
Zy Tungsten A	12,40	12,66	12,21	+1,22%	54,77M	aa.aa	04:44:59
Cnnc Hua Yuan A	5,79	5,85	5,51	+4,70%	174,27M	aa.aa	04:44:59
Da An Gene A	6,36	6,39	6,29	+1,11%	18,17M	aa.aa	04:44:59
Dajin Heavy Ind A	47,21	48,79	46,33	-0,15%	25,05M	aa.aa	04:44:59
Dalian Huarui Heavy Industry A	6,41	6,53	6,34	+4,74%	128,54M	aa.aa	04:44:59
Dehua Tb A	10,74	10,78	10,59	+0,66%	6,99M	aa.aa	04:44:59
Der International Home Furnish A	5,31	5,31	5,09	+9,94%	73,57M	aa.aa	04:44:59
Dhc Software A	10,78	11,00	10,74	-0,74%	129,83M	aa.aa	04:44:59
Dfd Chemical A	20,50	21,28	19,53	+5,67%	259,46M	aa.aa	04:44:59
Dongjiang Environmental A	4,54	4,58	4,53	-0,87%	5,16M	aa.aa	04:44:59
Eternal Asia A	5,27	5,33	5,18	+0,96%	101,61M	aa.aa	04:44:59
Focus Tech A	48,35	49,65	47,94	+2,70%	9,69M	aa.aa	04:44:59
Nationstar A	9,04	9,07	8,96	+0,56%	10,55M	aa.aa	04:44:59
Fj Sunner Deve A	18,03	18,13	17,57	+1,75%	12,89M	aa.aa	04:44:59
Cetc Potevio Science Tech	27,32	28,50	27,05	-1,48%	24,18M	aa.aa	04:44:59
Glodon Software A	14,06	14,24	13,92	+0,93%	28,02M	aa.aa	04:44:59
Goertek A	37,50	37,65	35,05	+6,08%	210,53M	aa.aa	04:44:59
Goldenmax International Tech A	12,25	12,55	12,23	-1,45%	12,04M	aa.aa	04:44:59
Gd Advertising A	8,50	8,77	8,49	-2,07%	156,72M	aa.aa	04:44:59
Alpha Animation A	9,07	9,11	9,03	+0,44%	21,96M	aa.aa	04:44:59
Dongfang Precisn A	18,02	18,44	18,01	-0,28%	54,34M	aa.aa	04:44:59
Haid Group A	63,77	64,24	62,61	+0,50%	4,02M	aa.aa	04:44:59
Guangdong Hongda Blasting A	44,10	44,48	42,13	+3,38%	14,66M	aa.aa	04:44:59
Guosheng Financial Holding	24,34	24,34	23,50	+9,99%	221,9M	aa.aa	04:44:59
Topsec Technologies	9,79	9,91	9,74	+0,31%	39,51M	aa.aa	04:44:59
Shenglu Telecom A	8,55	8,70	8,34	+2,64%	38,51M	aa.aa	04:44:59
Shirongzhaoye A	6,11	6,14	6,04	0,00%	13,44M	aa.aa	04:44:59
Tapai Group A	8,76	8,99	8,73	-2,45%	11,66M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	18,99	19,30	18,31	+2,32%	42,26M	aa.aa	04:44:59
Guangdong Xinbao A	15,72	15,81	15,57	+0,19%	4,92M	aa.aa	04:44:59
Zhongsheng Pharm A	17,28	17,45	17,00	+1,83%	27,45M	aa.aa	04:44:59
Haige Communicat A	13,09	13,19	12,95	+1,87%	49,28M	aa.aa	04:44:59
Tinci Materials A	38,17	40,10	36,48	+1,54%	205,34M	aa.aa	04:44:59
Zhiguang Elec A	8,03	8,20	7,79	+1,77%	57,29M	aa.aa	26/09
Zhujiang Brewery A	10,01	10,10	9,99	-0,89%	4,48M	aa.aa	04:44:59
Bailing Pharm A	5,25	5,37	5,18	-1,32%	37,44M	aa.aa	04:44:59
Space Appliance A	51,31	51,90	49,01	+4,35%	7,43M	aa.aa	04:44:59
Xinbang Pharm A	3,80	3,80	3,43	+10,14%	97,44M	aa.aa	04:44:59
Guomai Tech A	11,26	11,33	11,21	+0,63%	10,97M	aa.aa	04:44:59
Strait Shipping A	10,20	10,36	9,42	+8,05%	81,21M	aa.aa	04:44:59
Haining Leather A	4,41	4,48	4,40	-1,78%	16,7M	aa.aa	04:44:59
Binjiang Re A	12,55	12,80	12,20	+1,37%	36,5M	aa.aa	04:44:59
Xizi Clean Energy Equipment Manufacturing	16,95	17,47	16,52	+0,53%	43,96M	aa.aa	04:44:59
Great Star Ind A	30,77	31,27	30,60	-1,54%	15,65M	aa.aa	04:44:59
Hz Hangyang A	24,36	24,54	23,37	+3,97%	14,52M	aa.aa	04:44:59
Hik Vision Digi A	31,52	31,89	31,08	+0,96%	78,5M	aa.aa	04:44:59
Robam Appliances A	19,08	19,19	18,96	+0,90%	7,27M	aa.aa	04:44:59
Zhongheng Elec A	28,27	30,19	27,88	-2,89%	51,09M	aa.aa	04:44:59
Han'S Laser Tech A	40,71	41,53	40,39	-1,24%	29,18M	aa.aa	04:44:59
Harbin Boshi Automation A	17,45	17,67	17,32	-0,85%	15,44M	aa.aa	04:44:59
Focus Media Information Technology	8,06	8,35	8,03	-3,36%	157,69M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	20,26	20,84	20,23	-2,08%	8,88M	aa.aa	04:44:59
LianChuang Electronic Technology	11,38	11,58	11,26	-0,87%	41,41M	aa.aa	04:44:59
LB	19,46	19,58	19,10	+1,35%	19,68M	aa.aa	04:44:59
Dmegc Magnetics A	20,49	20,78	20,04	0,00%	58,22M	aa.aa	04:44:59
Huafu Melange A	5,30	5,43	5,27	-0,38%	40,02M	aa.aa	04:44:59
Hualan Biolog A	15,92	15,99	15,87	-0,19%	14,1M	aa.aa	04:44:59
Huapont Life Sciences	4,55	4,57	4,50	+0,44%	12,3M	aa.aa	04:44:59
Hunan Friendship&Apolo A	7,25	7,36	7,20	+0,42%	32,55M	aa.aa	04:44:59
Huolinhe Coal A	22,57	22,98	22,37	+0,49%	10,22M	aa.aa	04:44:59
Hytera Communica A	11,53	11,63	11,43	+0,96%	26,03M	aa.aa	04:44:59
Iflytek A	56,05	56,42	54,30	+3,89%	97,08M	aa.aa	04:44:59
Aucksun A	20,02	21,09	20,01	-5,52%	150,06M	aa.aa	04:44:59
Beijing LeiKe Defense Tech	5,41	5,42	5,32	+1,88%	33,09M	aa.aa	04:44:59
Changqing Chem A	5,94	6,01	5,93	-0,34%	5,74M	aa.aa	04:44:59
Gotion High tech	46,68	47,68	45,38	+1,94%	120,26M	aa.aa	04:44:59
JC Finance Tax Interconnect Holdings	11,33	11,55	11,28	-0,79%	38,81M	aa.aa	04:44:59
Jiangsu Guotai A	9,14	9,18	8,93	+1,44%	32,32M	aa.aa	04:44:59
Huachang Chem A	6,31	6,34	6,28	-0,16%	5,33M	aa.aa	04:44:59
Jiangsu Jiuding A	7,93	8,10	7,86	+0,51%	14,57M	aa.aa	04:44:59
Aotecar New Energy Technology	3,280	3,400	3,270	-2,67%	165,85M	aa.aa	04:44:59
Kuangda Technology	6,240	6,280	6,160	0,00%	17,83M	aa.aa	04:44:59
Nhwa Pharma A	27,20	27,77	27,20	-1,16%	11,23M	aa.aa	04:44:59
Jiangsu Shagang A	5,62	5,66	5,58	-0,18%	22,23M	aa.aa	04:44:59
Shuangxing Matrl A	5,67	5,80	5,61	+0,53%	17,9M	aa.aa	04:44:59
Tongding Interconnection Info	5,29	5,43	5,28	-1,86%	34,28M	aa.aa	04:44:59
NanJi ECommerce	3,51	3,55	3,50	+0,57%	28,7M	aa.aa	04:44:59
Yanghe Brewery A	67,94	68,69	67,94	-1,28%	4,02M	aa.aa	04:44:59
Yin He Elec A	4,65	4,68	4,61	+1,09%	16,68M	aa.aa	04:44:59
Yoke Technology A	73,75	75,93	73,03	+1,17%	25,12M	aa.aa	04:44:59
Yuyue Medical A	39,01	39,21	38,28	+1,04%	8,06M	aa.aa	04:44:59
Ganfeng Lithium A	60,88	61,00	57,51	+4,07%	112,41M	aa.aa	04:44:59
Jiangxi Huangshanghuang Food A	12,47	12,70	12,37	-1,50%	9,39M	aa.aa	04:44:59
Jx Sp Elec Motor A	10,02	10,18	9,72	+2,24%	103,83M	aa.aa	04:44:59
Jinzi Ham A	7,67	7,98	7,56	-3,16%	115,98M	aa.aa	04:44:59
Joyoung A	9,37	9,45	9,37	-0,85%	3,1M	aa.aa	04:44:59
Lingyi iTech Guangdong	16,31	16,85	16,10	+0,80%	640,7M	aa.aa	04:44:59
Lancy A	17,18	17,34	17,12	+0,17%	4,22M	aa.aa	04:44:59
Leo Group A	5,64	5,71	5,53	+3,30%	496,8M	aa.aa	04:44:59
Lianhe Chem Tech A	10,96	11,10	10,65	+3,01%	41,79M	aa.aa	04:44:59
Lier Chemical A	12,99	13,08	12,64	+1,72%	17,54M	aa.aa	04:44:59
Luolai Textile A	8,04	8,07	8,01	-0,37%	2,6M	aa.aa	04:44:59
Luxshare Precision A	64,69	66,38	63,76	-0,17%	229,53M	aa.aa	04:44:59
S.F. Holding Co	40,33	40,51	39,90	+0,85%	33,56M	aa.aa	04:44:59
Muyuan Foodstuff A	53,00	53,34	51,96	0,00%	39,59M	aa.aa	04:44:59
Baowu Magnesium Tech	15,74	16,11	15,61	+0,64%	38,7M	aa.aa	04:44:59
TongFu Microelectronics	40,17	41,06	38,28	+5,21%	192,03M	aa.aa	04:44:59
Jianghai Capacitor A	30,22	31,44	30,03	-2,01%	30,52M	aa.aa	04:44:59
Jinghua Pharm A	7,15	7,16	7,11	+0,42%	6,03M	aa.aa	04:44:59
Navinfo A	9,55	9,68	9,40	+3,47%	105M	aa.aa	04:44:59
Net263 A	6,36	6,43	6,32	+0,79%	42,02M	aa.aa	04:44:59
Ningbo Huaxiang A	38,70	40,60	38,45	-4,28%	48,84M	aa.aa	04:44:59
Ningbo Tech A	2,92	2,93	2,90	-0,34%	33,67M	aa.aa	04:44:59
YUNDA Holding	7,42	7,53	7,41	-1,07%	27,41M	aa.aa	04:44:59
Ocean’s King Lighting	7,40	7,52	7,36	+0,54%	6,76M	aa.aa	04:44:59
Org Packaging A	5,41	5,46	5,37	-1,10%	24,5M	aa.aa	04:44:59
Oriental Energy A	8,61	8,84	8,57	-2,05%	29,29M	aa.aa	04:44:59
Chacha Food	21,40	21,50	21,38	-0,33%	3,21M	aa.aa	04:44:59
East Steel Tower A	14,00	14,12	13,63	+2,12%	17,64M	aa.aa	04:44:59
HyUnion Holding	8,86	8,95	8,85	-1,23%	27,39M	aa.aa	04:44:59
Hanhe Cable A	3,60	3,63	3,56	+0,28%	24,34M	aa.aa	04:44:59
Qinghai Huzhu Barley Wine A	9,63	9,65	9,56	0,00%	2,89M	aa.aa	04:44:59
JA Solar Technology	13,14	13,25	12,94	+1,08%	41,5M	aa.aa	04:44:59
Rainbow Store A	5,44	5,49	5,42	-0,73%	10,93M	aa.aa	04:44:59
Risesun Real Est A	1,61	1,62	1,58	0,00%	202,71M	aa.aa	04:44:59
Rongsheng A	9,65	9,69	9,45	+0,84%	24,73M	aa.aa	04:44:59
Sanquan Food A	10,75	10,81	10,72	-0,28%	3,23M	aa.aa	04:44:59
Sansteel Mg A	4,17	4,26	4,10	+0,72%	19,93M	aa.aa	04:44:59
Shaanxi Gas A	8,12	8,13	8,03	+0,74%	9,93M	aa.aa	04:44:59
Sun Paper A	14,29	14,33	14,06	+0,07%	15,73M	aa.aa	04:44:59
Denghai Seeds A	9,20	9,22	9,16	+0,11%	3,94M	aa.aa	04:44:59
Himile Mechanicl A	59,25	60,24	58,83	-0,92%	4,42M	aa.aa	04:44:59
Humon Smelting A	14,97	15,10	14,65	+2,75%	53,07M	aa.aa	04:44:59
Shandong Longda Meat Foodstuff	5,01	5,10	5,01	-1,18%	20,34M	aa.aa	04:44:59
Shandong Luyang A	12,60	13,31	12,50	-5,41%	9,08M	aa.aa	04:44:59
Minhe Animal A	8,44	8,49	8,40	-0,35%	3,32M	aa.aa	04:44:59
New Beiyang It A	7,60	7,62	7,56	+0,53%	8,49M	aa.aa	04:44:59
Realcan Pharm A	2,83	2,84	2,81	-0,35%	13,83M	aa.aa	04:44:59
Yisheng Poultry A	8,67	8,70	8,60	+0,23%	4,67M	aa.aa	04:44:59
Shanghai Bairun A	25,78	25,94	25,25	+0,08%	11,06M	aa.aa	04:44:59
Shanghai Hanbell A	25,72	26,40	25,50	-2,02%	19,24M	aa.aa	04:44:59
Shanghai 2345 Network Holding	7,86	7,88	7,67	+1,16%	335,3M	aa.aa	04:44:59
Liangxin Electri A	11,35	11,63	11,33	-1,82%	29,4M	aa.aa	04:44:59
Raas Blood A	6,69	6,71	6,66	-0,15%	29,58M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	27,81	28,10	27,70	+0,29%	5,65M	aa.aa	04:44:59
Shanxi Security A	6,47	6,54	6,43	-0,77%	29,49M	aa.aa	04:44:59
Shenzhen Aisidi A	12,20	12,45	11,98	+0,83%	39,73M	aa.aa	04:44:59
Sz Beauty Star A	9,57	9,66	9,43	-0,31%	27,32M	aa.aa	04:44:59
Shenzhen Center Power	22,41	23,38	21,28	+5,46%	59,66M	aa.aa	04:44:59
Comix Group A	6,35	6,43	6,34	-0,63%	6,05M	aa.aa	04:44:59
Das Intellitech A	3,43	3,49	3,42	+0,29%	29,58M	aa.aa	04:44:59
Deren Electronic A	7,90	8,06	7,84	+1,41%	29,97M	aa.aa	04:44:59
Circuit Tech A	22,12	23,21	21,89	-1,16%	95,66M	aa.aa	04:44:59
Fuanna A	7,02	7,05	7,00	-0,14%	3,37M	aa.aa	04:44:59
GEM	8,42	8,57	8,02	+4,86%	430,35M	aa.aa	04:44:59
Shenzhen H&T A	49,83	51,47	49,69	-1,21%	109,03M	aa.aa	04:44:59
Hepalink Pharm A	11,96	12,02	11,83	+0,08%	3,12M	aa.aa	04:44:59
Jinjia Printing A	4,54	4,60	4,47	-0,44%	27,04M	aa.aa	04:44:59
Kstar Science A	41,29	42,66	38,95	+5,14%	30,62M	aa.aa	04:44:59
Laibao Hi Tech A	12,11	12,39	12,09	-0,33%	14,55M	aa.aa	04:44:59
Shenzhen Mtc A	6,62	6,77	6,59	-1,78%	86,49M	aa.aa	04:44:59
Shenzhen Mys A	4,51	4,62	4,50	-2,38%	34,77M	aa.aa	04:44:59
Noposion Agro A	12,91	13,28	12,86	-2,12%	18,45M	aa.aa	04:44:59
O-Film Tech A	13,09	13,45	13,01	+0,85%	154,23M	aa.aa	04:44:59
Salubris Pharm A	60,35	60,80	58,91	+1,67%	6,95M	aa.aa	04:44:59
Sz Sunlord Elec A	35,16	36,10	34,93	-1,95%	25,39M	aa.aa	04:44:59
Sz Topband A	15,65	15,82	15,47	0,00%	35,05M	aa.aa	04:44:59
Shenzhen Topway A	8,25	8,35	8,25	-0,84%	4,38M	aa.aa	04:44:59
Sz Woer A	30,51	31,55	30,40	-1,45%	122,58M	aa.aa	04:44:59
World Union Prop A	2,40	2,43	2,37	0,00%	37,11M	aa.aa	04:44:59
Yiling Pharma A	15,89	15,92	15,82	+0,13%	9,47M	aa.aa	04:44:59
Tianshan Aluminum	11,59	11,86	11,54	-0,43%	37,5M	aa.aa	04:44:59
Chengdu Wintrue Holding	10,40	10,45	10,16	+2,16%	17,24M	aa.aa	04:44:59
Sichuan Chengfei A	44,34	45,54	42,16	+5,20%	51,27M	aa.aa	04:44:59
Haite High-Tech A	12,49	12,68	12,29	+0,56%	33,36M	aa.aa	04:44:59
Kelun Pharm A	36,73	37,40	35,82	+1,05%	19,27M	aa.aa	04:44:59
Tianqi Lithium A	47,57	48,00	45,89	+2,43%	85,46M	aa.aa	04:44:59
Yahua Ind A	14,87	14,95	14,52	+1,16%	53,11M	aa.aa	04:44:59
Sieyuan Electric A	109,02	109,99	103,01	+5,22%	10,12M	aa.aa	04:44:59
Sinoma Science A	34,02	34,89	33,93	-0,73%	24,37M	aa.aa	04:44:59
Stanley Fertlizr A	9,25	9,30	9,17	+0,11%	5,68M	aa.aa	04:44:59
Sunward Intel A	12,51	12,79	12,47	-1,88%	53,9M	aa.aa	04:44:59
Suofeiya A	12,68	12,80	12,67	-0,94%	11,91M	aa.aa	04:44:59
Suzhou Anjie Technology A	14,82	15,08	14,80	-1,92%	23,03M	aa.aa	04:44:59
Chunxing Pre Mec A	5,33	5,43	5,30	+0,38%	57,87M	aa.aa	04:44:59
Suzhou Dongshan A	71,50	73,65	70,80	-2,58%	52,31M	aa.aa	04:44:59
Gold Mantis A	3,50	3,53	3,48	-0,28%	19,38M	aa.aa	04:44:59
Suzhou Good-Ark A	10,68	10,77	10,60	+0,38%	24,3M	aa.aa	04:44:59
Taiji Computer A	27,66	27,85	27,18	+1,99%	11,45M	aa.aa	04:44:59
Talkweb Info Sys A	36,14	36,88	35,96	+1,32%	65,72M	aa.aa	04:44:59
Tangrenshen Grp A	4,80	4,83	4,80	-0,62%	18,55M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,05	9,24	8,96	+0,33%	163,39M	aa.aa	04:44:59
Tianrun Crank A	6,63	6,72	6,62	-1,04%	19,28M	aa.aa	04:44:59
Huatian Tech A	11,78	11,85	11,18	+4,16%	217,03M	aa.aa	24/09
Tibet Cheezheng A	26,21	26,27	25,94	+0,81%	2,49M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	90,31	91,50	88,10	+3,33%	45,45M	aa.aa	04:44:59
Vatti Corp A	6,23	6,27	6,22	-0,48%	5,66M	aa.aa	04:44:59
Guangtai Equip A	10,06	10,08	9,98	+0,50%	4,36M	aa.aa	04:44:59
Western Securities A	8,58	8,69	8,57	-1,15%	48,06M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,43	17,52	17,22	+1,40%	8,25M	aa.aa	04:44:59
Wuhan Fingu A	13,37	13,72	13,36	-1,84%	19,12M	aa.aa	04:44:59
Guide Infrared A	12,35	12,39	11,95	+3,09%	62,47M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	21,71	21,97	21,57	-0,14%	55,23M	aa.aa	04:44:59
Offcn Education Tech	2,76	2,80	2,75	0,00%	131,78M	aa.aa	04:44:59
Wus Circuit A	73,47	75,39	72,69	-1,13%	36,45M	aa.aa	04:44:59
Comfort Sci Tech A	6,59	6,72	6,59	-1,20%	6,46M	aa.aa	04:44:59
Hexing Packaging A	3,19	3,24	3,19	-0,93%	10,33M	aa.aa	04:44:59
Kingdomway Group A	20,14	20,35	19,15	+6,56%	17,69M	aa.aa	04:44:59
Bx Road&Bridge A	4,45	4,51	4,42	-0,89%	23,78M	aa.aa	04:44:59
Xj Goldwind A	14,97	15,10	14,41	+2,75%	141,52M	aa.aa	04:44:59
Tecon Animal A	7,37	7,47	7,29	-1,21%	34,42M	aa.aa	04:44:59
Zhongtai Chem A	4,60	4,62	4,58	0,00%	20,46M	aa.aa	04:44:59
Xin Zhi Motor A	30,88	31,59	30,59	-2,46%	8,8M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	53,46	53,90	52,99	-0,56%	6,19M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	2,880	2,880	2,820	+1,41%	29,93M	aa.aa	04:44:59
Shuang Ta Food A	5,56	5,58	5,52	+0,18%	11,23M	aa.aa	04:44:59
Jereh Oilfield A	55,70	57,42	55,24	-3,05%	9,57M	aa.aa	04:44:59
Yantai Tayho A	9,88	9,90	9,75	+1,33%	8,61M	aa.aa	04:44:59
Valiant Co	13,75	13,88	13,59	+0,07%	14,7M	aa.aa	04:44:59
Ygsoft A	6,27	6,29	6,23	+0,48%	29,71M	aa.aa	04:44:59
Yifan Xinfu A	13,87	13,96	13,75	+0,14%	11,14M	aa.aa	04:44:59
Yotrio Group A	3,68	3,73	3,67	-1,08%	19,91M	aa.aa	04:44:59
YOOZOO Interactive	11,59	11,68	11,46	+0,87%	34,57M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	13,92	13,96	13,83	0,00%	3,96M	aa.aa	04:44:59
Yn Germanium A	28,90	29,45	28,00	+3,21%	51,67M	aa.aa	04:44:59
Dali Technology A	11,40	11,42	11,10	+2,61%	4,98M	aa.aa	04:44:59
Zhefu Holding A	4,05	4,08	3,95	+1,76%	122,21M	aa.aa	04:44:59
Crystal Optech A	26,44	26,75	26,06	+0,88%	38,33M	aa.aa	04:44:59
Dahua Tech A	20,15	20,55	20,05	+0,50%	82,02M	aa.aa	04:44:59
Fuchunjiang Env A	5,08	5,15	5,00	+0,99%	12,04M	aa.aa	04:44:59
Hailiang A	13,00	13,46	12,86	-1,89%	37,43M	aa.aa	04:44:59
Hailide A	6,10	6,15	6,06	-0,49%	15,98M	aa.aa	04:44:59
Hisoar Pharm A	5,68	5,73	5,66	-0,53%	8,62M	aa.aa	04:44:59
Huafon Spandex A	9,12	9,15	8,97	+0,22%	15,14M	aa.aa	04:44:59
STO Express	17,90	18,10	17,65	-0,06%	21,13M	aa.aa	04:44:59
Jiangshan Chem A	4,15	4,21	4,14	-1,19%	27,84M	aa.aa	04:44:59
Zhejiang Jingu A	12,37	12,56	12,27	+0,24%	9,39M	aa.aa	04:44:59
Jingxin Pharm A	20,72	20,84	19,67	+5,39%	19,67M	aa.aa	04:44:59
Perfect World	19,16	19,35	18,66	0,00%	35,14M	aa.aa	04:44:59
Jiuli Metals A	24,37	24,59	24,00	-0,12%	14,78M	aa.aa	04:44:59
Zhejiang Meida Industrial A	7,32	7,60	7,30	-3,05%	14,9M	aa.aa	04:44:59
Wangneng Environment	16,78	17,03	16,41	-1,47%	3,8M	aa.aa	04:44:59
Aerospace CH UAV	23,11	23,18	21,60	+6,99%	56,52M	aa.aa	04:44:59
Zhejiang Nhu A	23,83	23,87	23,41	+0,34%	21,84M	aa.aa	04:44:59
Zhejiang Runtu A	7,06	7,08	7,03	-0,14%	8,09M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	19,34	19,37	19,06	+0,21%	40,13M	aa.aa	04:44:59
Zhejiang Semir A	5,64	5,81	5,63	-1,74%	39,38M	aa.aa	04:44:59
Zj Sh Driveline A	49,81	50,23	49,33	-0,44%	30,15M	aa.aa	04:44:59
Southeast Space A	4,38	4,45	4,37	-0,90%	18,6M	aa.aa	04:44:59
Zhejiang Supor A	47,75	47,85	47,40	-0,08%	1M	aa.aa	04:44:59
Wanfeng Auto A	18,05	18,53	18,04	-1,53%	70,67M	aa.aa	04:44:59
Wanliyang A	9,92	9,96	9,71	+1,33%	29,21M	aa.aa	04:44:59
Wanma Cable A	18,12	18,35	17,96	+0,50%	62,98M	aa.aa	04:44:59
Zhejiang Weixing A	10,18	10,22	10,10	+0,39%	6,36M	aa.aa	04:44:59
Weixing New Mat A	9,97	10,06	9,94	-0,99%	8,45M	aa.aa	04:44:59
Xianju Pharm A	9,80	9,93	9,80	-0,91%	14,74M	aa.aa	04:44:59
Yasha Decoration A	3,80	3,84	3,80	-0,52%	8,54M	aa.aa	04:44:59
Yinlun Machinery A	41,36	42,47	41,19	-2,68%	20,94M	aa.aa	04:44:59
Yongtai Tech A	17,46	17,98	17,35	-1,02%	47,16M	aa.aa	04:44:59
Zhongcheng Pack A	4,72	4,81	4,71	-1,26%	16,74M	aa.aa	04:44:59
Broad-Ocean A	11,52	11,88	11,50	-4,32%	233,58M	aa.aa	04:44:59
COFCO Capital Holdings	13,39	13,60	13,36	-1,98%	44,53M	aa.aa	04:44:59
Qixiang Chem A	4,82	4,85	4,80	-0,41%	10,89M	aa.aa	04:44:59
Shandong Sinobioway Biomedicine	7,97	8,09	7,93	+0,50%	4,3M	aa.aa	04:44:59
Shanghai Pret Composites	14,72	15,15	14,68	+0,34%	23,05M	aa.aa	04:44:59
Edifier Technology Co Ltd	14,18	14,23	13,45	+4,42%	48,93M	aa.aa	04:44:59
Yibin Tianyuan Group Co Ltd	5,24	5,30	5,15	+1,16%	19,37M	aa.aa	04:44:59
Kaiser China Holding Co Ltd	4,02	4,03	3,95	+1,01%	10,27M	aa.aa	04:44:59
Lingnan Landscape Co Ltd	1,55	1,58	1,53	-0,64%	38,5M	aa.aa	04:44:59
Guosen Securities	13,53	13,90	13,41	-1,10%	88,41M	aa.aa	04:44:59
Sunflower Pharma	15,27	15,37	15,23	-0,65%	4,47M	aa.aa	04:44:59
Sinomine Resource Exploration	49,50	50,11	47,20	+3,58%	30,54M	aa.aa	04:44:59
Wanda Cinema Line Corp	12,31	12,49	12,23	+0,16%	48,61M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	48,43	48,90	46,19	+3,93%	239,08M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	71,50	74,40	71,18	-3,56%	36,74M	aa.aa	04:44:59
Harbin Gloria Pharmaceuticals	3,09	3,12	3,07	-0,96%	34,4M	aa.aa	04:44:59
Titan Wind Energy Suzhou	8,21	8,39	8,04	+0,98%	43,65M	aa.aa	04:44:59
MLS Co Ltd	9,13	9,48	9,11	-1,72%	32,88M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	30,35	31,33	30,14	-0,65%	13,37M	aa.aa	04:44:59
Holitech Technology Co Ltd	3,32	3,35	3,24	+2,15%	152,18M	aa.aa	04:44:59
Shandong Xiantan Co Ltd	6,09	6,16	6,09	-0,65%	7,75M	aa.aa	04:44:59
Nanjing ESTUN Auto	25,60	25,90	25,41	-0,62%	25,54M	aa.aa	04:44:59
Meinian Onehealth Healthcare	4,97	5,03	4,96	-0,60%	49,89M	aa.aa	04:44:59
Montnets Cloud Technology	13,02	13,24	12,96	+1,17%	16,52M	aa.aa	04:44:59
GRG Banking Equipment	13,88	14,12	13,83	-0,43%	26,89M	aa.aa	04:44:59
Anhui Xinlong Electrical	13,19	13,19	12,22	+10,01%	96,04M	aa.aa	04:44:59
Sichuan Development Lomon	10,83	11,04	10,64	+1,88%	40,63M	aa.aa	04:44:59
Beijing Venustech	15,64	15,76	15,54	+0,64%	12,45M	aa.aa	04:44:59
Chongqing Fuling Zhacai	12,81	12,84	12,74	-0,08%	6,61M	aa.aa	04:44:59
Kingnet Network	28,080	28,560	27,620	+0,61%	30,97M	aa.aa	04:44:59
Roshow Tech	9,28	9,48	9,25	-0,43%	108,34M	aa.aa	04:44:59
Kuang Chi Technologies	50,20	50,99	49,60	+1,07%	40,69M	aa.aa	04:44:59
Yantai Dongcheng Pharma	15,20	15,45	14,86	+1,47%	8,49M	aa.aa	04:44:59
Yongxing Special Stainless Steel	38,76	39,48	36,00	+6,84%	34,81M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,30	6,36	6,21	+0,80%	40,07M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,98	2,99	2,96	-0,33%	67,78M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	9,67	9,73	9,51	+1,68%	39,13M	aa.aa	04:44:59
Ninestar	23,47	23,95	23,42	-1,63%	30,58M	aa.aa	04:44:59
Jiangsu Huahong Technology Co Ltd	16,06	16,06	14,52	+10,00%	68,96M	aa.aa	04:44:59
Qingdao Gon Technology Co Ltd	49,16	49,88	48,58	+0,02%	3,44M	aa.aa	04:44:59
Chengdu Kanghong Pharma	37,03	37,39	36,06	+1,54%	5,98M	aa.aa	04:44:59
GCL System	2,55	2,58	2,53	+0,39%	79,7M	aa.aa	04:44:59
Jiangsu Zhangjiagang	4,30	4,34	4,29	-1,15%	20,03M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	39,80	40,32	39,60	-0,50%	4,71M	aa.aa	04:44:59
Yankershop Food	70,10	70,75	68,61	+1,80%	2,3M	aa.aa	04:44:59
Shandong Dawn	27,78	28,67	27,60	+0,14%	5,89M	aa.aa	04:44:59
Shenzhen Suntak Circuit	15,09	15,55	15,00	-1,05%	35,33M	aa.aa	04:44:59
ShenZhen YUTO Packaging	27,39	27,50	26,41	+1,63%	5,49M	aa.aa	04:44:59
Shenzhen Kedali Industry	195,70	198,00	191,88	+3,51%	7,96M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	77,47	80,50	76,95	-1,64%	17,07M	aa.aa	04:44:59
Zhejiang Jiemei Electronic	33,51	33,60	32,23	+2,98%	6,12M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,50	13,59	13,34	-0,66%	10,45M	aa.aa	04:44:59
Shenzhen Sunnypol Optoelectronics	24,54	24,88	24,39	+0,57%	2,45M	aa.aa	04:44:59
Giant Network	45,18	46,21	45,00	-1,22%	29,43M	aa.aa	04:44:59
Zhejiang Century Huatong	20,71	21,32	20,60	-1,99%	123,17M	aa.aa	04:44:59
Sichuan Jiuyuan Yinhai Software	18,99	19,07	18,80	+1,28%	7,23M	aa.aa	04:44:59
Shenzhen Click Tech	16,90	17,10	16,80	+0,42%	11,23M	aa.aa	04:44:59
Guangdong Kinlong Hardware	21,73	22,16	21,69	-1,72%	4,73M	aa.aa	04:44:59
Tongyu Communication	16,38	16,91	16,24	+0,74%	14,42M	aa.aa	04:44:59
Luoxin Pharmaceuticals Stock	4,99	5,04	4,94	-0,80%	11,92M	aa.aa	04:44:59
First Capital Securities A	7,83	7,93	7,82	-0,89%	88,44M	aa.aa	04:44:59
Xiamen Jihong Package Tech	18,58	19,02	18,36	-0,96%	33,26M	aa.aa	04:44:59
D O Home Collection	6,46	6,47	6,35	+0,94%	5,95M	aa.aa	04:44:59
Jiangsu Jiangyin Bank	4,45	4,52	4,44	-1,55%	27,41M	aa.aa	04:44:59
Shandong Head	13,33	13,34	13,23	+0,76%	2,64M	aa.aa	04:44:59
Yunnan Chuangxin New Material	46,70	47,77	45,37	+2,08%	47,33M	aa.aa	04:44:59
Chengdu Fusen Noble-House	11,73	11,99	11,72	-3,30%	3,08M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	113,70	114,80	108,60	+3,42%	9M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	15,83	15,96	15,79	-0,44%	3,56M	aa.aa	04:44:59
Guangzhou KDT Machinery	16,67	16,74	16,61	-0,24%	3M	aa.aa	04:44:59
Shenzhen Envicool Tech	79,98	85,25	79,85	-4,54%	68,75M	aa.aa	04:44:59
Yantai China Pet Foods	53,21	53,60	51,91	+2,48%	6,04M	aa.aa	04:44:59
Guizhou Chanhen Chemical	29,26	29,67	27,63	+5,03%	22,3M	aa.aa	04:44:59
Double Medical Tech	56,00	56,50	53,07	+4,81%	4,58M	aa.aa	04:44:59
Foryou	33,86	34,61	33,74	-1,46%	13,32M	aa.aa	04:44:59
Chongqing Pharscin Pharma	16,32	16,36	16,16	+0,87%	2,06M	aa.aa	04:44:59
Foran Energy	13,45	13,85	12,38	+4,59%	69,29M	aa.aa	04:44:59
Shenzhen Sinovatio A	28,43	28,68	27,90	+2,41%	3,74M	aa.aa	04:44:59
Aoshikang Tech A	40,48	41,18	40,01	-0,30%	4,1M	aa.aa	04:44:59
Shennan Circuits A	216,64	233,68	214,80	-2,10%	7,87M	aa.aa	04:44:59
Monalisa Group A	17,13	17,56	16,98	-1,27%	8,77M	aa.aa	04:44:59
Huizhou Desay A	151,23	153,80	147,00	+1,29%	11,57M	aa.aa	04:44:59
Xiamen Intretech A	20,09	20,73	19,95	-3,13%	53,15M	aa.aa	04:44:59
Huaxi Securities A	10,27	10,50	9,87	+3,42%	97,26M	aa.aa	04:44:59
China Express Airlines A	10,02	10,16	9,77	+1,01%	14,71M	aa.aa	04:44:59
Runjian Communication A	49,31	50,67	49,04	-0,86%	9,13M	aa.aa	04:44:59
Guangdong Great River A	10,21	10,46	10,18	-1,54%	6,77M	aa.aa	04:44:59
Bank Zhengzhou	1,98	2,00	1,98	-1,00%	75,64M	aa.aa	04:44:59
Avary	56,07	58,14	55,56	-1,89%	29,67M	aa.aa	04:44:59
China Great Wall	11,61	11,66	11,40	+0,96%	98,94M	aa.aa	04:44:59
Xinjiang Com	16,12	16,45	15,98	-1,10%	59,09M	aa.aa	04:44:59
Bank Qingdao	4,76	4,78	4,73	0,00%	22,32M	aa.aa	04:44:59
ChinaLin Securities	16,77	16,91	16,58	-0,18%	14,95M	aa.aa	04:44:59
New Hope Dairy	17,07	17,25	16,63	+0,53%	7,54M	aa.aa	04:44:59
Allmed Medical	9,45	9,51	9,38	+0,11%	3,78M	aa.aa	04:44:59
Qingdao Rural	3,11	3,16	3,11	-1,58%	42,8M	aa.aa	04:44:59
Colibri Tech	19,26	19,56	19,19	-0,77%	13,71M	aa.aa	04:44:59
Bank of Suzhou	8,16	8,32	8,11	-1,92%	52,49M	aa.aa	04:44:59
Jade Bird Fire Alarm	12,69	12,97	12,67	-2,16%	12,89M	aa.aa	04:44:59
Bear Electric	49,97	50,16	49,20	+0,54%	1,27M	aa.aa	04:44:59
CGN	3,62	3,63	3,60	-0,28%	75,27M	aa.aa	04:44:59
Ruida	21,55	21,72	20,73	+3,06%	7,76M	aa.aa	04:44:59
Grg Metrology	18,73	19,00	18,42	+1,41%	7,36M	aa.aa	04:44:59
Zhuhai Bojay	60,32	61,50	59,21	-0,22%	4,64M	aa.aa	04:44:59
China Leadshine	47,22	47,98	47,12	-0,99%	7,82M	aa.aa	04:44:59
Sichuan Anning Iron	32,36	32,46	31,60	+2,24%	7,02M	aa.aa	04:44:59
Beijing Bei	29,21	29,21	26,35	+10,02%	14,13M	aa.aa	04:44:59
Dongguan Aohai	45,79	46,88	45,50	-1,10%	4,32M	aa.aa	04:44:59
Qingdao Sentury	19,24	19,33	19,20	-0,21%	7,2M	aa.aa	04:44:59
Chongqing Baiya	26,39	26,50	25,62	+2,57%	3M	aa.aa	04:44:59
Shaanxi Zhongtian	49,18	49,35	47,91	+2,18%	3,33M	aa.aa	04:44:59
Guangdong Dongpeng	7,18	7,24	7,05	0,00%	10,37M	aa.aa	04:44:59
Levima Advanced Materials	21,27	21,45	20,90	+1,05%	13,69M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	137,15	140,28	136,80	-1,12%	5,69M	aa.aa	04:44:59
Hebei Sinopack	60,52	61,39	60,22	-0,41%	3,01M	aa.aa	04:44:59
Chuanzhiboke Education	6,36	6,38	6,30	+0,79%	3,65M	aa.aa	04:44:59
Southern Power Grid	4,75	4,81	4,74	-1,25%	16,18M	aa.aa	04:44:59
Guangdong Shunkong Development Co	13,26	13,48	13,24	-1,27%	2,67M	aa.aa	04:44:59
Chutian Dragon Co	20,56	21,04	20,50	-0,92%	11,33M	aa.aa	04:44:59

Ibovespa

146.337,00

+890

+0,61%

Ibovespa Futuros

147.305,00

-5

0,00%

US 500

6.652,40

-8,8

-0,13%

US 30

46.267,50

-48,6

-0,10%

S&P 500 VIX

16,53

+0,41

+2,54%

Bitcoin Futuro Futuros

113.910,00

-1.255,0

-1,09%

Índice Dólar

97,475

-0,109

-0,11%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,72	-3,87%	269,46M
Magazine Luiza ON	10,62	-5,09%	39,87M
Petrobras PN	31,81	-1,36%	35,62M
Itaú Unibanco PN	38,89	+0,57%	18,56M
Vale ON	57,28	+0,33%	15,56M
Petrobras ON	34,32	-1,89%	12,88M
Eletrobras ON	52,68	+3,93%	11,32M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	7,91	+21,69%	1,00
Ambipar ON	10,75	+21,47%	4,36M
Apartment Investment and Management BDR	41,12	+21,44%	31,00K
FII RB Capital Desenvolvimento Residencial II	2,80	+16,67%	1,00
Braskem PNB	7,97	+9,18%	2,10K
Takeda Pharmaceutical BDR	86,44	+9,03%	1,00
Apache BDR	135,80	+7,78%	25,00

Nome	Último	Var. %	Vol.
Beyond Meat BDR	0,51	-32,00%	585,41K
Gafisa ON	8,48	-17,59%	1,76M
CVC Brasil ON Forward	2,00	-14,89%	13,00K
Rigetti Computing DRC	155,00	-13,79%	14,09K
Fiset Reflorestamento	0,090	-10,00%	7,00K
FII Hospital Unimed Campina Grande	90,05	-9,94%	101,00
Cedro Cachoeira ON	15,00	-9,09%	1,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,23	0,00%	28,13M
Magazine Luiza ON	10,62	-5,09%	39,87M
Petrobras PN	31,81	-1,36%	35,62M
Banco do Brasil ON	22,12	+0,05%	17,85M
Ambipar ON	10,75	+21,47%	4,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaa	17,50	+50,89%	26,41
Aaaaaaaaaaaaaaaa	12,41	+45,26%	18,03
A Aaaa	12,41	+45,26%	18,03
Aaaaaa Aaaaaaa Aaa	16,76	+42,66%	23,91
Aaa Aaaaaaa	16,76	+42,66%	23,91
Aaaaaaaaaaaaaaaaa	13,40	+37,90%	18,48
A Aaa Aaaaaaaaaaa	13,40	+37,90%	18,48

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaa	17,50	+50,89%	26,41
Aaaaaaaaaaaaaaaa	12,41	+45,26%	18,03
A Aaaa	12,41	+45,26%	18,03
Aaaaaa Aaaaaaa Aaa	16,76	+42,66%	23,91
Aaa Aaaaaaa	16,76	+42,66%	23,91
Aaaaaaaaaaaaaaaaa	13,40	+37,90%	18,48
A Aaa Aaaaaaaaaaa	13,40	+37,90%	18,48

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+835.7%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+658.9%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+322.1%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+689.3%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2695.7%

S&P 500

+367.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1142.2%

S&P 500

+367.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.9%

Dow Jones Industrial Average

+253.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+671.9%

S&P Midcap 400

+219.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1191.3%

S&P 500 Pure Value

+189.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.2%

S&P 500 Pure Value

+134.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+502.2%

S&P/BMV IPC

+45.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.9%

FTSE Italia All Share

+124.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.6%

DAX

+142.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.4%

Tadawul All Share

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+68.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE SME Prime Market (SZSMEPMI)

Composição do SZSE SME Prime Market

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A