SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Moeda em CNY

8.106,87

+128,99(+1,62%)

Fechado·04:44:59

Var. Diária

7.995,65

8.151,73

Var. 52 semanas

5.373,51

8.151,73

Composição do SZSE SME Prime Market

Encontre nesta página a composição do SZSE SME Prime Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE SME Prime Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	54,06	54,79	52,31	+3,41%	58,66M	aa.aa	03:57:00
Honglu Steel Con A	17,77	17,94	17,70	-0,06%	6,28M	aa.aa	03:57:00
Huilong Agri Pro A	5,75	5,78	5,73	-0,35%	26,25M	aa.aa	03:57:00
Jiangnan Chemica A	6,53	6,57	6,40	+3,65%	82,17M	aa.aa	03:57:00
Jinhe Industrial A	23,04	23,15	22,87	+0,31%	9,27M	aa.aa	03:56:54
Hainan Development Holdings Nanhai	10,00	10,17	9,84	+1,63%	38,14M	aa.aa	03:57:00
Bank Of Ningbo A	28,01	28,18	27,67	-0,32%	54,84M	aa.aa	03:57:00
Beijing Bdstar A	30,63	30,78	30,22	+1,39%	16,43M	aa.aa	03:57:00
Dabeinong Tech A	4,18	4,18	4,14	+0,97%	90,12M	aa.aa	03:57:00
Bj Lier Mat A	7,00	7,12	6,76	+4,01%	27,85M	aa.aa	03:56:57
Orient Landscape A	2,11	2,13	2,10	-0,47%	59,15M	aa.aa	03:57:00
Oriental Yuhong A	12,11	12,23	12,08	-0,25%	46,56M	aa.aa	03:57:00
NAURA Technology	347,22	349,50	339,39	+1,52%	8,65M	aa.aa	03:57:00
Shiji Info Tech A	10,47	10,54	10,37	-0,29%	35,88M	aa.aa	03:57:00
Sl Pharm A	8,16	8,24	8,08	+0,87%	22,26M	aa.aa	03:56:54
Spc Environment A	3,98	4,01	3,95	+0,51%	11,3M	aa.aa	03:56:57
Utour Travel A	7,83	7,85	7,65	+2,35%	48,63M	aa.aa	03:57:00
Beijing Wkw Automotive Parts A	3,630	3,660	3,600	+0,83%	18,88M	aa.aa	03:57:00
Better Life A	4,80	4,85	4,76	0,00%	118,03M	aa.aa	03:57:00
Beyondsoft A	15,20	15,33	14,98	+1,40%	30,95M	aa.aa	03:57:00
Visionox Technology	9,90	10,04	9,80	-0,40%	32,55M	aa.aa	03:57:00
Blue Sail Medical A	6,14	6,25	6,12	-0,81%	23,65M	aa.aa	03:57:00
BYD A	108,37	109,49	105,70	+2,17%	61,09M	aa.aa	03:57:00
C&S Paper A	8,12	8,17	8,06	+0,25%	17,76M	aa.aa	03:57:00
Mz Plastic A	3,90	3,93	3,84	+0,26%	87,86M	aa.aa	03:57:00
Canny Elevator A	7,41	7,57	7,35	+0,27%	15,56M	aa.aa	03:56:51
Castech Inc A	42,26	42,49	41,03	+1,54%	15,24M	aa.aa	03:57:00
Qianhong Biophar A	10,23	10,28	10,02	+1,79%	57,58M	aa.aa	03:57:00
Chengdu Hongqi Chain A	5,62	5,65	5,58	0,00%	43,22M	aa.aa	03:57:00
Leejun Industry A	13,26	13,35	12,96	+2,79%	49M	aa.aa	03:57:00
Hunan Gold Corp	19,14	19,35	18,86	-0,57%	47,1M	aa.aa	03:57:00
AVIC Jonhon Optronic Technology	41,87	42,23	41,20	+0,48%	33,55M	aa.aa	03:57:00
Cn Camc Engine A	9,09	9,20	9,00	-2,68%	45,78M	aa.aa	03:57:00
Surekam A	11,52	11,68	11,46	+0,35%	45,44M	aa.aa	03:57:00
West Construction A	7,07	7,12	7,04	+0,43%	45,18M	aa.aa	03:57:00
Zhonghua Geotech A	3,88	3,91	3,75	+2,65%	82,29M	aa.aa	03:57:00
Zy Tungsten A	9,90	9,99	9,60	+1,96%	44,96M	aa.aa	03:57:00
Cnnc Hua Yuan A	4,33	4,33	4,28	+0,70%	52,15M	aa.aa	03:57:00
Da An Gene A	7,09	7,13	7,02	+1,29%	38,95M	aa.aa	03:57:00
Dajin Heavy Ind A	32,90	33,81	32,60	-2,69%	16,97M	aa.aa	03:57:00
Dalian Huarui Heavy Industry A	6,72	6,76	6,61	+1,21%	99,45M	aa.aa	03:57:00
Dehua Tb A	10,25	10,36	10,17	+0,39%	12,55M	aa.aa	03:57:00
Der International Home Furnish A	4,89	4,94	4,85	-0,81%	19,43M	aa.aa	03:56:57
Dhc Software A	9,89	9,98	9,68	+2,17%	157,89M	aa.aa	03:57:00
Dfd Chemical A	13,17	13,40	13,00	+2,17%	45,54M	aa.aa	03:57:00
Dongjiang Environmental A	4,58	4,63	4,54	+0,44%	9,17M	aa.aa	03:56:48
Eternal Asia A	4,65	4,68	4,59	+1,09%	50,22M	aa.aa	03:56:54
Focus Tech A	50,73	51,05	49,88	+1,46%	9,4M	aa.aa	03:56:57
Nationstar A	9,72	9,73	9,40	+3,40%	44,47M	aa.aa	03:57:00
Fj Sunner Deve A	17,28	17,42	17,01	+2,67%	37,52M	aa.aa	03:57:00
Cetc Potevio Science Tech	24,21	24,85	23,91	-0,29%	17,65M	aa.aa	03:57:00
Glodon Software A	13,54	13,57	13,25	+1,88%	46,76M	aa.aa	03:57:00
Goertek A	28,31	28,74	26,23	+8,34%	252,3M	aa.aa	03:57:00
Goldenmax International Tech A	13,66	14,29	13,58	+0,81%	106,31M	aa.aa	03:57:00
Gd Advertising A	8,07	8,12	7,88	+2,28%	130,52M	aa.aa	03:57:00
Alpha Animation A	9,68	9,75	9,38	+3,20%	93,2M	aa.aa	03:57:00
Dongfang Precisn A	18,98	19,49	18,71	-0,21%	211M	aa.aa	03:57:00
Haid Group A	58,86	58,95	57,81	+0,56%	8,44M	aa.aa	03:56:51
Guangdong Hongda Blasting A	34,55	35,18	34,28	-0,55%	15,88M	aa.aa	03:56:51
Guosheng Financial Holding	19,76	20,79	19,17	-3,52%	211,72M	aa.aa	03:57:00
Topsec Technologies	8,13	8,20	7,96	+1,88%	40,53M	aa.aa	03:57:00
Shenglu Telecom A	7,79	7,87	7,70	+0,91%	46,66M	aa.aa	03:57:00
Shirongzhaoye A	5,57	5,61	5,53	0,00%	12,13M	aa.aa	03:57:00
Tapai Group A	8,62	8,73	8,57	-0,81%	21,84M	aa.aa	03:56:54
Shenzhen Chengxin Lithium	18,02	18,58	17,90	+0,61%	51,78M	aa.aa	03:57:00
Guangdong Xinbao A	16,00	16,38	15,88	-0,81%	12,83M	aa.aa	03:57:00
Zhongsheng Pharm A	22,98	23,54	22,38	+2,00%	70,57M	aa.aa	03:57:00
Haige Communicat A	14,06	14,09	13,85	+1,88%	106,45M	aa.aa	03:57:00
Tinci Materials A	20,48	20,68	20,29	+1,39%	54,19M	aa.aa	03:57:00
Zhiguang Elec A	6,68	6,72	6,57	+1,21%	15,43M	aa.aa	03:56:54
Zhujiang Brewery A	10,53	10,54	10,45	+0,38%	8,01M	aa.aa	03:56:54
Bailing Pharm A	6,05	6,11	5,99	+1,00%	44,45M	aa.aa	03:57:00
Space Appliance A	51,51	51,70	49,75	+3,58%	10,22M	aa.aa	03:57:00
Xinbang Pharm A	3,71	3,73	3,67	+0,82%	26,69M	aa.aa	03:56:54
Guomai Tech A	13,26	13,34	12,91	+1,84%	83,32M	aa.aa	03:57:00
Strait Shipping A	8,29	8,44	7,84	+5,07%	71M	aa.aa	03:57:00
Haining Leather A	4,47	4,53	4,43	+0,22%	18,53M	aa.aa	03:56:54
Binjiang Re A	10,16	10,36	10,10	-1,55%	45,04M	aa.aa	03:56:57
Xizi Clean Energy Equipment Manufacturing	16,02	16,33	14,51	+6,16%	34,01M	aa.aa	03:57:00
Great Star Ind A	35,11	36,65	34,90	-3,81%	19,69M	aa.aa	03:56:57
Hz Hangyang A	23,57	24,38	23,53	-0,76%	13,1M	aa.aa	03:57:00
Hik Vision Digi A	30,03	30,50	29,60	+1,59%	108,46M	aa.aa	03:57:00
Robam Appliances A	19,51	19,54	19,40	+0,57%	9,31M	aa.aa	03:56:57
Zhongheng Elec A	22,70	22,70	22,01	+9,98%	24,22M	aa.aa	03:56:51
Han'S Laser Tech A	33,82	35,06	33,00	-1,83%	86,69M	aa.aa	03:57:00
Harbin Boshi Automation A	17,06	17,19	17,01	+0,47%	18,82M	aa.aa	03:57:00
Focus Media Information Technology	7,96	8,12	7,92	-0,75%	138,82M	aa.aa	03:57:00
Hefei Meiya Optoelectronic Tec A	17,50	17,60	17,33	+0,29%	6,35M	aa.aa	03:56:57
LianChuang Electronic Technology	11,46	11,57	11,13	+3,71%	62,32M	aa.aa	03:57:00
LB	17,65	17,85	17,53	+0,11%	18,49M	aa.aa	03:57:00
Dmegc Magnetics A	17,16	17,41	17,03	+1,00%	52,57M	aa.aa	03:57:00
Huafu Melange A	5,16	5,26	5,15	-1,34%	63,75M	aa.aa	03:57:00
Hualan Biolog A	16,80	17,00	16,72	+0,12%	25,25M	aa.aa	03:57:00
Huapont Life Sciences	4,53	4,62	4,51	-0,44%	32,78M	aa.aa	03:56:57
Hunan Friendship&Apolo A	6,25	6,28	6,14	+0,64%	48,4M	aa.aa	03:57:00
Huolinhe Coal A	19,86	20,57	19,82	-2,65%	18,42M	aa.aa	03:56:57
Hytera Communica A	12,57	12,65	12,21	+2,70%	105,29M	aa.aa	03:57:00
Iflytek A	49,81	50,21	49,13	+1,51%	64,36M	aa.aa	03:57:00
Aucksun A	18,79	19,25	18,72	+0,16%	117,94M	aa.aa	03:57:00
Beijing LeiKe Defense Tech	6,44	6,60	6,40	+0,47%	141,14M	aa.aa	03:57:00
Changqing Chem A	6,23	6,28	6,20	-0,32%	11,06M	aa.aa	03:56:57
Gotion High tech	30,66	30,94	30,21	+0,66%	64,64M	aa.aa	03:57:00
JC Finance Tax Interconnect Holdings	10,38	10,45	10,17	+1,27%	55,25M	aa.aa	03:57:00
Jiangsu Guotai A	7,51	7,58	7,47	+0,13%	19,58M	aa.aa	03:56:54
Huachang Chem A	6,75	6,79	6,73	-0,30%	12,88M	aa.aa	03:56:54
Jiangsu Jiuding A	8,72	8,99	8,63	-2,68%	51,69M	aa.aa	03:57:00
Aotecar New Energy Technology	3,040	3,050	2,980	+2,36%	94,72M	aa.aa	03:57:00
Kuangda Technology	5,690	5,840	5,670	-2,23%	54,35M	aa.aa	03:57:00
Nhwa Pharma A	23,80	24,30	23,58	+1,19%	26,03M	aa.aa	03:57:00
Jiangsu Shagang A	6,63	6,83	6,55	-0,15%	68,75M	aa.aa	03:57:00
Shuangxing Matrl A	5,79	5,84	5,76	0,00%	26,27M	aa.aa	03:57:00
Tongding Interconnection Info	5,67	5,76	5,58	-2,41%	118,41M	aa.aa	03:57:00
NanJi ECommerce	3,67	3,69	3,56	+3,09%	66,97M	aa.aa	03:57:00
Yanghe Brewery A	69,88	70,35	69,65	-0,01%	6,21M	aa.aa	03:57:00
Yin He Elec A	5,41	5,47	5,36	+0,93%	63,68M	aa.aa	03:57:00
Yoke Technology A	60,13	61,33	58,64	+1,31%	28,83M	aa.aa	03:57:00
Yuyue Medical A	35,67	35,77	35,50	-0,03%	12,16M	aa.aa	03:57:00
Ganfeng Lithium A	39,34	40,31	39,10	+1,50%	48,33M	aa.aa	03:57:00
Jiangxi Huangshanghuang Food A	13,19	13,44	13,17	-1,49%	17,87M	aa.aa	03:57:00
Jx Sp Elec Motor A	9,48	9,74	9,44	+2,15%	194,65M	aa.aa	03:57:00
Jinzi Ham A	7,26	7,44	7,21	+0,28%	30,05M	aa.aa	03:57:00
Joyoung A	10,20	10,22	10,11	+1,09%	6,86M	aa.aa	03:56:57
Lingyi iTech Guangdong	11,13	11,13	10,30	+9,98%	428,15M	aa.aa	03:57:00
Lancy A	17,64	17,69	17,28	+1,26%	7,57M	aa.aa	03:57:00
Leo Group A	4,44	4,44	4,07	+9,90%	1,12B	aa.aa	03:57:00
Lianhe Chem Tech A	10,20	10,22	9,98	+2,20%	59,93M	aa.aa	03:57:00
Lier Chemical A	12,06	12,13	12,01	+0,08%	15,17M	aa.aa	03:56:57
Luolai Textile A	8,51	8,59	8,47	+0,24%	12,44M	aa.aa	03:57:00
Luxshare Precision A	39,60	40,36	38,29	+2,62%	152,94M	aa.aa	03:57:00
S.F. Holding Co	46,84	47,09	45,90	+0,71%	26,85M	aa.aa	03:57:00
Muyuan Foodstuff A	46,32	46,33	45,71	+0,54%	38,01M	aa.aa	03:57:00
Baowu Magnesium Tech	14,54	14,54	13,79	+9,99%	56,03M	aa.aa	03:57:00
TongFu Microelectronics	29,55	29,66	28,56	+3,11%	99,55M	aa.aa	03:57:00
Jianghai Capacitor A	30,69	31,26	28,90	+6,56%	71,24M	aa.aa	03:57:00
Jinghua Pharm A	7,72	7,80	7,68	+0,52%	18,09M	aa.aa	03:57:00
Navinfo A	8,85	8,93	8,71	+1,84%	62,2M	aa.aa	03:56:57
Net263 A	6,29	6,34	6,04	+4,14%	150,03M	aa.aa	03:57:00
Ningbo Huaxiang A	23,02	23,51	22,54	+1,14%	39,7M	aa.aa	03:57:00
Ningbo Tech A	3,01	3,01	2,98	+0,67%	42,89M	aa.aa	03:57:00
YUNDA Holding	8,75	8,82	8,30	+5,17%	133,03M	aa.aa	03:57:00
Ocean’s King Lighting	8,59	8,60	8,28	+2,87%	41,38M	aa.aa	03:57:00
Org Packaging A	5,46	5,50	5,40	+0,55%	27,44M	aa.aa	03:57:00
Oriental Energy A	9,33	9,53	9,03	+3,55%	38,34M	aa.aa	03:57:00
Chacha Food	22,77	23,02	22,71	-0,31%	7,27M	aa.aa	03:57:00
East Steel Tower A	9,76	9,95	9,72	-1,81%	13,71M	aa.aa	03:57:00
HyUnion Holding	10,13	10,29	9,96	-1,07%	105,75M	aa.aa	03:57:00
Hanhe Cable A	3,59	3,59	3,55	+0,84%	27,03M	aa.aa	03:57:00
Qinghai Huzhu Barley Wine A	10,08	10,15	9,91	+1,61%	9,76M	aa.aa	03:57:00
JA Solar Technology	12,04	12,18	11,74	+3,44%	111,85M	aa.aa	03:57:00
Rainbow Store A	5,88	5,92	5,78	+0,86%	20,55M	aa.aa	03:57:00
Risesun Real Est A	1,43	1,45	1,40	+0,70%	135,31M	aa.aa	03:57:00
Rongsheng A	9,17	9,29	9,13	-0,54%	24,68M	aa.aa	03:57:00
Sanquan Food A	11,43	11,47	11,17	+2,15%	12,38M	aa.aa	03:57:00
Sansteel Mg A	4,48	4,56	4,44	-0,89%	37,1M	aa.aa	03:57:00
Shaanxi Gas A	8,75	8,91	8,11	+8,03%	58,13M	aa.aa	03:57:00
Sun Paper A	14,67	14,74	14,47	+0,27%	20,22M	aa.aa	03:57:00
Denghai Seeds A	9,97	9,98	9,91	+0,61%	9,57M	aa.aa	03:56:54
Himile Mechanicl A	58,70	59,11	57,92	+0,91%	4,91M	aa.aa	03:57:00
Humon Smelting A	12,26	12,32	12,17	+0,16%	19,32M	aa.aa	03:57:00
Shandong Longda Meat Foodstuff	5,47	5,53	5,45	+0,37%	23,08M	aa.aa	03:57:00
Shandong Luyang A	11,70	11,98	11,57	-1,52%	6,89M	aa.aa	03:57:00
Minhe Animal A	8,98	9,19	8,96	-1,10%	13,04M	aa.aa	03:57:00
New Beiyang It A	8,05	8,09	7,90	+1,64%	44,61M	aa.aa	03:57:00
Realcan Pharm A	3,01	3,02	2,98	+1,01%	35,64M	aa.aa	03:56:57
Yisheng Poultry A	9,16	9,31	9,08	+0,55%	16,67M	aa.aa	03:56:57
Shanghai Bairun A	24,91	25,35	24,82	-0,20%	11,08M	aa.aa	03:57:00
Shanghai Hanbell A	21,68	21,68	20,33	+9,99%	65,4M	aa.aa	03:57:00
Shanghai 2345 Network Holding	6,10	6,15	6,06	+0,33%	442,37M	aa.aa	03:57:00
Liangxin Electri A	11,35	11,66	11,13	+4,13%	89,64M	aa.aa	03:57:00
Raas Blood A	6,95	6,96	6,91	+0,43%	54,35M	aa.aa	03:57:00
Shanghai Yaoji Playing Card A	27,51	27,85	26,93	+2,38%	21,14M	aa.aa	03:57:00
Shanxi Security A	6,67	6,73	6,57	+1,06%	84,23M	aa.aa	03:57:00
Shenzhen Aisidi A	12,69	12,70	12,36	+2,67%	44,28M	aa.aa	03:57:00
Sz Beauty Star A	8,60	8,67	8,58	+0,12%	21,11M	aa.aa	03:57:00
Shenzhen Center Power	22,68	22,68	21,40	+9,99%	37,57M	aa.aa	03:57:00
Comix Group A	7,17	7,20	7,11	+0,70%	13,18M	aa.aa	03:56:54
Das Intellitech A	3,44	3,48	3,35	+2,69%	101,78M	aa.aa	03:57:00
Deren Electronic A	7,81	7,97	7,68	+1,83%	74,87M	aa.aa	03:57:00
Circuit Tech A	16,56	16,66	16,02	+1,35%	139,51M	aa.aa	03:57:00
Fuanna A	7,32	7,34	7,28	+0,14%	6,49M	aa.aa	03:57:00
GEM	6,73	6,77	6,70	+0,45%	126,88M	aa.aa	03:57:00
Shenzhen H&T A	31,65	32,08	30,25	+5,57%	131,95M	aa.aa	03:57:00
Hepalink Pharm A	13,29	13,48	13,18	+0,38%	7,71M	aa.aa	03:56:57
Jinjia Printing A	4,09	4,10	4,05	+0,99%	19,26M	aa.aa	03:56:57
Kstar Science A	30,67	31,70	29,10	+6,42%	74,03M	aa.aa	03:57:00
Laibao Hi Tech A	11,17	11,37	11,10	+0,90%	34,78M	aa.aa	03:57:00
Shenzhen Mtc A	4,85	4,88	4,68	+4,30%	122,4M	aa.aa	03:57:00
Shenzhen Mys A	4,18	4,28	4,13	-2,34%	78,08M	aa.aa	03:56:57
Noposion Agro A	13,18	13,46	13,00	+0,23%	46,4M	aa.aa	03:57:00
O-Film Tech A	12,31	12,41	12,04	+3,19%	242,26M	aa.aa	03:57:00
Salubris Pharm A	49,96	50,37	49,00	-0,56%	10,46M	aa.aa	03:57:00
Sz Sunlord Elec A	31,44	32,06	31,02	-0,79%	34,03M	aa.aa	03:57:00
Sz Topband A	15,66	15,74	15,24	+2,35%	56,26M	aa.aa	03:57:00
Shenzhen Topway A	8,99	9,12	8,63	+3,93%	29,1M	aa.aa	03:57:00
Sz Woer A	25,25	25,50	24,25	+3,65%	138,22M	aa.aa	03:57:00
World Union Prop A	2,44	2,45	2,38	+0,83%	44,2M	aa.aa	03:57:00
Yiling Pharma A	16,14	16,25	15,85	+1,64%	22,4M	aa.aa	03:57:00
Tianshan Aluminum	9,89	10,02	9,76	-1,10%	50,08M	aa.aa	03:57:00
Chengdu Wintrue Holding	10,11	10,28	10,05	-1,17%	19,38M	aa.aa	03:56:51
Sichuan Chengfei A	36,60	36,74	36,16	+1,67%	22,24M	aa.aa	03:57:00
Haite High-Tech A	11,31	11,37	11,22	+0,89%	18,09M	aa.aa	03:56:57
Kelun Pharm A	37,05	37,10	36,31	+1,81%	15,22M	aa.aa	03:57:00
Tianqi Lithium A	44,48	45,37	44,00	+1,62%	69,03M	aa.aa	03:57:00
Yahua Ind A	14,32	14,59	14,26	+0,42%	45,9M	aa.aa	03:57:00
Sieyuan Electric A	83,86	87,99	82,80	-3,67%	11,87M	aa.aa	03:56:54
Sinoma Science A	33,46	34,63	32,75	+4,56%	82,26M	aa.aa	03:57:00
Stanley Fertlizr A	9,42	9,49	9,28	-0,63%	16,88M	aa.aa	03:56:57
Sunward Intel A	18,81	19,59	18,50	-2,59%	232,01M	aa.aa	03:57:00
Suofeiya A	13,75	13,81	13,72	+0,07%	9,23M	aa.aa	03:57:00
Suzhou Anjie Technology A	14,20	14,27	13,99	+1,65%	13,09M	aa.aa	03:57:00
Chunxing Pre Mec A	4,51	4,53	4,45	+1,12%	36,37M	aa.aa	03:57:00
Suzhou Dongshan A	54,61	54,73	48,68	+4,78%	134,7M	aa.aa	03:57:00
Gold Mantis A	3,57	3,63	3,56	-1,38%	36,78M	aa.aa	03:57:00
Suzhou Good-Ark A	10,32	10,40	10,25	+1,08%	27,56M	aa.aa	03:56:57
Taiji Computer A	28,05	28,66	26,26	+6,86%	38,6M	aa.aa	03:57:00
Talkweb Info Sys A	33,79	34,23	32,60	+4,71%	215,15M	aa.aa	03:57:00
Tangrenshen Grp A	4,85	4,87	4,84	+0,21%	29,79M	aa.aa	03:56:57
TCL Zhonghuan Renewable Energy Tech	8,28	8,41	8,23	+0,73%	76,07M	aa.aa	03:57:00
Tianrun Crank A	6,35	6,42	6,33	+0,48%	23,5M	aa.aa	03:56:54
Huatian Tech A	10,67	10,73	10,38	+3,29%	145,49M	aa.aa	03:57:00
Tibet Cheezheng A	28,92	28,98	28,28	+2,23%	15,6M	aa.aa	03:57:00
Unigroup Guoxin Microelectronics	80,84	83,19	77,78	+4,42%	41,44M	aa.aa	03:57:00
Vatti Corp A	6,54	6,55	6,49	+0,77%	11,74M	aa.aa	03:56:57
Guangtai Equip A	10,88	10,95	10,70	+0,28%	18,43M	aa.aa	03:57:00
Western Securities A	9,34	9,79	9,31	+3,66%	351,55M	aa.aa	03:57:00
CETC Cyberspace Security Tech	18,54	18,74	18,44	+0,33%	23,04M	aa.aa	03:57:00
Wuhan Fingu A	13,67	13,76	13,36	+1,94%	46,07M	aa.aa	03:57:00
Guide Infrared A	12,77	12,86	12,52	+1,19%	122,89M	aa.aa	03:57:00
37 Interactive Entertainment Network Tech	17,34	17,43	17,18	+1,23%	68,8M	aa.aa	03:57:00
Offcn Education Tech	3,00	3,07	2,90	+3,81%	487,6M	aa.aa	03:57:00
Wus Circuit A	55,96	57,50	53,58	+1,10%	76,49M	aa.aa	03:57:00
Comfort Sci Tech A	6,93	6,98	6,91	0,00%	11,89M	aa.aa	03:57:00
Hexing Packaging A	3,41	3,43	3,34	+1,49%	23,23M	aa.aa	03:56:54
Kingdomway Group A	19,64	19,81	19,50	+3,31%	20,49M	aa.aa	03:57:00
Bx Road&Bridge A	4,88	4,95	4,85	-0,81%	131,1M	aa.aa	03:57:00
Xj Goldwind A	10,43	10,50	10,35	-0,38%	52,41M	aa.aa	03:57:00
Tecon Animal A	6,47	6,48	6,43	+0,62%	33,5M	aa.aa	03:57:00
Zhongtai Chem A	4,74	4,75	4,69	0,00%	44,5M	aa.aa	03:57:00
Xin Zhi Motor A	25,11	25,13	24,21	+5,82%	26,26M	aa.aa	03:57:00
Xizang Haisco Pharmaceutical A	58,87	60,15	58,00	-2,37%	6,01M	aa.aa	03:57:00
Shenzhen New Nanshan Holding	2,930	2,940	2,880	+0,34%	34,22M	aa.aa	03:56:54
Shuang Ta Food A	5,44	5,51	5,39	+0,74%	22,06M	aa.aa	03:57:00
Jereh Oilfield A	46,08	47,31	45,75	-1,56%	9,07M	aa.aa	03:57:00
Yantai Tayho A	10,97	11,06	10,93	-0,45%	20,79M	aa.aa	03:57:00
Valiant Co	13,15	13,30	13,00	+0,92%	24,95M	aa.aa	03:57:00
Ygsoft A	6,40	6,43	6,31	+1,43%	56,86M	aa.aa	03:57:00
Yifan Xinfu A	16,03	16,34	15,84	+0,82%	35,37M	aa.aa	03:57:00
Yotrio Group A	3,89	3,94	3,87	-1,02%	54,59M	aa.aa	03:56:57
YOOZOO Interactive	17,31	18,15	17,13	0,00%	91,11M	aa.aa	03:57:00
Yunnan Hongxiang Yixintang Pharma	15,07	15,21	14,98	+0,67%	14,5M	aa.aa	03:56:57
Yn Germanium A	23,47	23,76	22,85	+0,90%	50M	aa.aa	03:57:00
Dali Technology A	10,66	10,85	10,61	-0,93%	5,41M	aa.aa	03:56:57
Zhefu Holding A	3,57	3,59	3,53	+0,85%	81,34M	aa.aa	03:57:00
Crystal Optech A	23,42	23,68	22,35	+5,73%	78,98M	aa.aa	03:57:00
Dahua Tech A	18,19	18,49	17,16	+8,21%	212,99M	aa.aa	03:57:00
Fuchunjiang Env A	5,36	5,41	5,33	-0,19%	18,73M	aa.aa	03:56:57
Hailiang A	13,30	13,91	13,01	-0,38%	103,75M	aa.aa	03:57:00
Hailide A	6,49	6,69	6,44	+0,15%	58,57M	aa.aa	03:57:00
Hisoar Pharm A	6,11	6,22	6,09	-1,13%	17,64M	aa.aa	03:57:00
Huafon Spandex A	7,80	7,86	7,65	+0,39%	38,42M	aa.aa	03:57:00
STO Express	17,33	17,50	16,40	+5,74%	55,47M	aa.aa	03:57:00
Jiangshan Chem A	4,08	4,10	4,06	-0,24%	41,88M	aa.aa	03:56:57
Zhejiang Jingu A	13,78	13,98	13,63	-1,15%	11,4M	aa.aa	03:57:00
Jingxin Pharm A	19,45	20,22	19,10	-2,06%	36,74M	aa.aa	03:57:00
Perfect World	15,57	15,85	15,39	+0,13%	49,9M	aa.aa	03:57:00
Jiuli Metals A	22,49	22,50	22,25	+0,81%	12,65M	aa.aa	03:57:00
Zhejiang Meida Industrial A	6,99	7,04	6,98	+0,29%	4,61M	aa.aa	03:56:57
Wangneng Environment	17,96	18,15	17,85	-0,22%	5,29M	aa.aa	03:56:54
Aerospace CH UAV	26,35	26,36	25,95	+1,74%	45,7M	aa.aa	03:57:00
Zhejiang Nhu A	22,97	23,09	22,80	+0,61%	30,42M	aa.aa	03:57:00
Zhejiang Runtu A	7,58	7,65	7,57	0,00%	24,47M	aa.aa	03:57:00
Zhejiang Satellite Petrochem A	18,89	19,08	18,81	-0,32%	63,25M	aa.aa	03:57:00
Zhejiang Semir A	5,49	5,51	5,46	+0,37%	20,21M	aa.aa	03:57:00
Zj Sh Driveline A	37,36	37,59	36,54	+1,33%	29,04M	aa.aa	03:57:00
Southeast Space A	4,36	4,38	4,33	+0,23%	10,81M	aa.aa	03:57:00
Zhejiang Supor A	52,17	52,45	51,55	-0,23%	2,31M	aa.aa	03:57:00
Wanfeng Auto A	17,02	17,18	16,70	+1,01%	97,79M	aa.aa	03:57:00
Wanliyang A	8,54	8,61	8,45	+1,31%	39,13M	aa.aa	03:57:00
Wanma Cable A	15,85	15,97	15,54	+0,83%	86,73M	aa.aa	03:57:00
Zhejiang Weixing A	11,17	11,18	10,91	+2,01%	8,47M	aa.aa	03:57:00
Weixing New Mat A	10,94	10,98	10,83	+0,74%	12,71M	aa.aa	03:57:00
Xianju Pharm A	11,29	11,40	11,17	+0,89%	38,7M	aa.aa	03:57:00
Yasha Decoration A	3,92	3,97	3,91	-0,51%	20,39M	aa.aa	03:57:00
Yinlun Machinery A	37,53	37,53	36,51	+9,99%	66,28M	aa.aa	03:56:48
Yongtai Tech A	15,40	15,40	14,45	+10,00%	39,95M	aa.aa	03:56:57
Zhongcheng Pack A	5,18	5,21	5,15	+0,39%	26,69M	aa.aa	03:57:00
Broad-Ocean A	8,38	8,41	7,91	+4,75%	281,89M	aa.aa	03:57:00
COFCO Capital Holdings	13,02	13,14	12,82	+0,39%	74,92M	aa.aa	03:57:00
Qixiang Chem A	5,05	5,05	5,01	+1,00%	25,65M	aa.aa	03:56:57
Shandong Sinobioway Biomedicine	7,32	7,43	7,24	+1,11%	10,06M	aa.aa	03:56:54
Shanghai Pret Composites	14,17	14,50	14,09	-0,56%	32,05M	aa.aa	03:57:00
Edifier Technology Co Ltd	13,91	14,14	13,63	+2,20%	33,14M	aa.aa	03:57:00
Yibin Tianyuan Group Co Ltd	5,23	5,26	5,18	0,00%	26,5M	aa.aa	03:57:00
Kaiser China Holding Co Ltd	3,37	3,43	3,30	+2,74%	19,53M	aa.aa	03:56:54
Lingnan Landscape Co Ltd	1,64	1,66	1,64	-1,21%	54,57M	aa.aa	03:57:00
Guosen Securities	14,18	14,48	14,08	-0,63%	71,86M	aa.aa	03:56:57
Sunflower Pharma	16,05	16,09	15,97	+0,44%	6,58M	aa.aa	03:56:51
Sinomine Resource Exploration	41,12	42,53	41,01	-0,82%	24,45M	aa.aa	03:57:00
Wanda Cinema Line Corp	11,49	11,61	11,31	+1,68%	56,88M	aa.aa	03:57:00
Zhejiang Sanhua Co Ltd	28,92	29,22	28,30	+1,37%	137,55M	aa.aa	03:57:00
Xiamen Kehua Hengsheng	51,90	53,11	48,82	+7,50%	61,62M	aa.aa	03:57:00
Harbin Gloria Pharmaceuticals	3,73	3,78	3,68	-0,80%	134,08M	aa.aa	03:57:00
Titan Wind Energy Suzhou	6,87	6,97	6,83	0,00%	33,21M	aa.aa	03:57:00
MLS Co Ltd	8,69	8,70	8,57	+0,58%	30,69M	aa.aa	03:56:57
Fujian Star Net Communic Ltd	31,19	31,88	29,06	+7,63%	42,26M	aa.aa	03:57:00
Holitech Technology Co Ltd	2,62	2,64	2,58	+1,16%	195,17M	aa.aa	03:57:00
Shandong Xiantan Co Ltd	6,36	6,45	6,35	-0,31%	18,34M	aa.aa	03:56:51
Nanjing ESTUN Auto	24,40	24,54	23,77	+1,03%	66,25M	aa.aa	03:57:00
Meinian Onehealth Healthcare	5,53	5,60	5,47	+0,36%	168,05M	aa.aa	03:57:00
Montnets Cloud Technology	15,17	15,27	14,96	+1,47%	62,42M	aa.aa	03:57:00
GRG Banking Equipment	13,77	13,84	13,59	+1,25%	67,8M	aa.aa	03:57:00
Anhui Xinlong Electrical	11,15	11,75	11,00	+4,40%	311,35M	aa.aa	03:57:00
Sichuan Development Lomon	11,32	11,37	11,16	+1,07%	45,93M	aa.aa	03:57:00
Beijing Venustech	16,70	16,83	16,39	+1,83%	37,68M	aa.aa	03:57:00
Chongqing Fuling Zhacai	13,48	13,69	13,24	+1,74%	27,68M	aa.aa	03:57:00
Kingnet Network	20,060	20,180	19,550	+1,72%	53,32M	aa.aa	03:56:57
Roshow Tech	7,86	7,90	7,74	+1,55%	98,64M	aa.aa	03:57:00
Kuang Chi Technologies	48,14	48,56	45,99	+7,12%	63,24M	aa.aa	03:57:00
Yantai Dongcheng Pharma	17,74	18,12	17,50	-1,99%	25,76M	aa.aa	03:57:00
Yongxing Special Stainless Steel	35,64	36,45	35,52	-0,08%	12,4M	aa.aa	03:57:00
Zhejiang Transfar Co Ltd	6,18	6,29	6,08	+1,98%	70,9M	aa.aa	03:57:00
Jiangxi Zhengbang Technology Co Ltd	2,85	2,88	2,83	+0,71%	86,13M	aa.aa	03:57:00
Anhui Jingcheng Copper Share Co Ltd	10,13	10,46	10,08	-1,17%	107,62M	aa.aa	03:57:00
Ninestar	24,40	24,57	23,67	+3,17%	19,4M	aa.aa	03:57:00
Jiangsu Huahong Technology Co Ltd	16,41	16,41	15,35	+9,99%	87,8M	aa.aa	03:56:54
Qingdao Gon Technology Co Ltd	49,02	49,79	45,21	+7,45%	7,46M	aa.aa	03:57:00
Chengdu Kanghong Pharma	44,37	46,20	43,04	-3,54%	11,09M	aa.aa	03:57:00
GCL System	2,57	2,61	2,55	+1,18%	130,31M	aa.aa	03:57:00
Jiangsu Zhangjiagang	4,53	4,58	4,44	+2,26%	81,16M	aa.aa	03:56:48
Guangzhou Shiyuan Electronic	38,61	39,16	38,22	+0,84%	9,77M	aa.aa	03:57:00
Yankershop Food	73,88	74,17	72,57	+0,65%	2,89M	aa.aa	03:56:57
Shandong Dawn	24,61	25,11	24,45	-0,85%	8,96M	aa.aa	03:57:00
Shenzhen Suntak Circuit	14,83	15,09	13,57	+8,09%	90,4M	aa.aa	03:57:00
ShenZhen YUTO Packaging	24,46	24,84	24,33	-0,16%	4,47M	aa.aa	03:57:00
Shenzhen Kedali Industry	121,50	126,40	121,00	-2,62%	9,14M	aa.aa	03:57:00
Shenzhen Megmeet Electrical	78,52	79,21	72,20	+9,04%	59,17M	aa.aa	03:57:00
Zhejiang Jiemei Electronic	27,69	28,30	26,52	+2,59%	12,68M	aa.aa	03:56:57
Chow Tai Seng Jewellery	13,04	13,09	12,98	0,00%	6,4M	aa.aa	03:56:57
Shenzhen Sunnypol Optoelectronics	27,17	27,99	26,65	+1,57%	8,21M	aa.aa	03:56:57
Giant Network	28,32	29,35	27,99	+0,07%	54,3M	aa.aa	03:57:00
Zhejiang Century Huatong	13,56	13,97	13,41	+0,89%	129,79M	aa.aa	03:57:00
Sichuan Jiuyuan Yinhai Software	20,49	20,60	20,06	+1,64%	20,51M	aa.aa	03:57:00
Shenzhen Click Tech	18,45	18,95	17,55	+2,50%	80,75M	aa.aa	03:57:00
Guangdong Kinlong Hardware	22,29	22,40	22,17	+0,54%	4,63M	aa.aa	03:56:57
Tongyu Communication	17,16	17,46	17,08	-0,64%	31,27M	aa.aa	03:57:00
Luoxin Pharmaceuticals Stock	5,85	5,91	5,78	+0,86%	29,8M	aa.aa	03:56:57
First Capital Securities A	7,99	8,07	7,86	+1,40%	286,2M	aa.aa	03:57:00
Xiamen Jihong Package Tech	16,73	16,92	16,57	+1,39%	10,26M	aa.aa	03:57:00
D O Home Collection	6,48	6,75	6,31	+2,37%	18,51M	aa.aa	03:57:00
Jiangsu Jiangyin Bank	4,99	5,09	4,81	+7,78%	192,01M	aa.aa	03:57:00
Shandong Head	13,63	13,76	13,55	-0,15%	9M	aa.aa	03:57:00
Yunnan Chuangxin New Material	32,03	32,43	31,92	-0,13%	19,76M	aa.aa	03:57:00
Chengdu Fusen Noble-House	12,04	12,06	11,99	+0,25%	2,37M	aa.aa	03:56:57
Asymchem Laboratories Tian Jin	107,81	110,60	106,50	-1,18%	11,55M	aa.aa	03:57:00
BIEM.L .FDLKK Garment	16,07	16,17	16,00	+0,44%	11,05M	aa.aa	03:56:57
Guangzhou KDT Machinery	17,76	18,06	17,66	-1,22%	19,12M	aa.aa	03:57:00
Shenzhen Envicool Tech	70,20	70,20	63,36	+10,00%	111,45M	aa.aa	03:57:00
Yantai China Pet Foods	59,60	60,12	57,84	+0,80%	9,34M	aa.aa	03:57:00
Guizhou Chanhen Chemical	25,88	26,38	25,76	-0,81%	10,31M	aa.aa	03:56:57
Double Medical Tech	59,71	61,14	58,33	+0,84%	8,21M	aa.aa	03:57:00
Foryou	31,85	32,11	31,60	-0,13%	11,56M	aa.aa	03:57:00
Chongqing Pharscin Pharma	18,16	18,35	17,86	+1,23%	11,46M	aa.aa	03:57:00
Foran Energy	13,31	14,74	13,01	-0,67%	47,82M	aa.aa	03:57:00
Shenzhen Sinovatio A	28,07	28,34	27,69	+2,30%	7,25M	aa.aa	03:57:00
Aoshikang Tech A	38,85	39,79	38,14	-1,94%	8,61M	aa.aa	03:56:57
Shennan Circuits A	146,52	149,20	140,89	+0,56%	16,11M	aa.aa	03:57:00
Monalisa Group A	11,68	11,88	10,58	+8,15%	52,15M	aa.aa	03:57:00
Huizhou Desay A	112,06	113,92	110,11	+2,85%	11,99M	aa.aa	03:56:57
Xiamen Intretech A	19,10	19,49	18,90	-1,55%	21,64M	aa.aa	03:56:57
Huaxi Securities A	10,59	10,75	10,43	+0,57%	86,17M	aa.aa	03:57:00
China Express Airlines A	9,04	9,14	8,82	+1,80%	23,54M	aa.aa	03:56:57
Runjian Communication A	48,81	49,92	47,75	+2,33%	18,48M	aa.aa	03:57:00
Guangdong Great River A	12,17	12,38	11,96	+2,01%	13,31M	aa.aa	03:57:00
Bank Zhengzhou	2,09	2,10	2,06	+1,46%	138,93M	aa.aa	03:57:00
Avary	52,41	53,79	50,60	+0,54%	42,01M	aa.aa	03:57:00
China Great Wall	13,27	13,27	12,57	+10,03%	249,26M	aa.aa	03:57:00
Xinjiang Com	15,93	16,20	15,51	-2,27%	96,95M	aa.aa	03:57:00
Bank Qingdao	4,96	4,97	4,85	+1,64%	38,23M	aa.aa	03:56:57
ChinaLin Securities	16,91	17,53	15,82	+6,09%	84,43M	aa.aa	03:57:00
New Hope Dairy	17,39	17,60	17,04	+1,64%	6,68M	aa.aa	03:57:00
Allmed Medical	9,67	9,83	9,62	-1,02%	8,96M	aa.aa	03:57:00
Qingdao Rural	3,48	3,49	3,43	+0,87%	60,65M	aa.aa	03:57:00
Colibri Tech	17,46	17,56	17,18	+1,63%	9,16M	aa.aa	03:57:00
Bank of Suzhou	8,43	8,48	8,40	+0,24%	36,56M	aa.aa	03:57:00
Jade Bird Fire Alarm	10,46	10,59	10,41	-0,57%	8,75M	aa.aa	03:57:00
Bear Electric	51,63	52,99	51,00	+2,46%	3,49M	aa.aa	03:56:51
CGN	3,69	3,70	3,68	0,00%	118,85M	aa.aa	03:57:00
Ruida	23,66	23,98	23,34	-1,17%	13,97M	aa.aa	03:56:57
Grg Metrology	21,57	21,84	20,80	+1,22%	18,15M	aa.aa	03:56:57
Zhuhai Bojay	50,29	52,99	49,84	+0,48%	13,82M	aa.aa	03:57:00
China Leadshine	47,60	48,30	46,98	+0,61%	12,25M	aa.aa	03:57:00
Sichuan Anning Iron	30,79	30,99	30,23	+2,63%	8,94M	aa.aa	03:56:57
Beijing Bei	29,90	30,17	29,61	+0,71%	6,14M	aa.aa	03:57:00
Dongguan Aohai	53,39	54,81	52,95	+7,14%	30,54M	aa.aa	03:57:00
Qingdao Sentury	19,39	19,44	19,17	+1,10%	17,34M	aa.aa	03:57:00
Chongqing Baiya	30,27	30,50	28,50	+1,99%	8,81M	aa.aa	03:56:57
Shaanxi Zhongtian	53,65	53,65	48,52	+10,01%	10,55M	aa.aa	03:56:57
Guangdong Dongpeng	6,16	6,17	6,10	+0,65%	7,79M	aa.aa	03:57:00
Levima Advanced Materials	19,54	20,16	19,03	+5,74%	67,58M	aa.aa	03:57:00
Henzhen Zhaowei Machinery	121,50	123,89	118,00	+2,15%	10,1M	aa.aa	03:57:00
Hebei Sinopack	56,87	57,27	55,90	+0,92%	4,33M	aa.aa	03:57:00
Chuanzhiboke Education	6,67	6,73	6,58	+1,06%	7,18M	aa.aa	03:56:57
Southern Power Grid	4,72	4,74	4,69	+0,43%	15,08M	aa.aa	03:56:57
Guangdong Shunkong Development Co	14,11	14,17	14,02	+0,57%	4,45M	aa.aa	03:56:57
Chutian Dragon Co	26,79	27,59	26,06	-1,07%	70,36M	aa.aa	03:57:00

Ibovespa

136.341,00

-15

-0,01%

Ibovespa Futuros

139.397,00

+107

+0,08%

US 500

6.443,10

-6,7

-0,10%

US 30

44.915,00

-31,1

-0,07%

S&P 500 VIX

15,81

+0,72

+4,77%

Bitcoin Futuro Futuros

115.557,50

-2.080,0

-1,77%

Índice Dólar

97,87

+0,158

+0,16%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,92	-5,38%	575,35M
Banco do Brasil ON	20,65	+4,03%	131,33M
Itaúsa PN	11,03	+0,09%	82,05M
Petrobras PN	30,17	-0,03%	54,89M
Vale ON	53,32	-0,19%	32,47M
Itaú Unibanco PN	37,49	-0,35%	16,99M
Embraer ON	77,29	-4,21%	8,64M

Nome	Último	Var. %	Vol.
Revee	30,00	+76,37%	4,40K
RDVC City	45,00	+25,00%	3,50K
SP Turismo PNA	58,00	+25,00%	5,00
Incyte BDR	230,20	+24,33%	1,20K
Minupar ON	33,16	+14,34%	12,90K
Inepar PN	1,57	+13,77%	20,50K
Universal Health Services BDR	241,44	+12,61%	7,07K

Nome	Último	Var. %	Vol.
Infracommerce ON	0,59	-14,49%	2,20M
Applied Materials BDR	88,04	-14,19%	13,01K
Light ON	6,10	-12,86%	3,00M
Cemepe PN	3,14	-10,29%	500,00
Cruzeiro do Sul ON	4,63	-10,10%	925,30K
Azevedo Travassos Energia	0,54	-10,00%	10,02M
Fiset Reflorestamento	0,100	-9,09%	19,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,65	+4,03%	131,33M
Petrobras PN	30,17	-0,03%	54,89M
Raizen PN	1,04	-0,95%	36,51M
Azul PN	0,58	-4,92%	23,20M
Vale ON	53,32	-0,19%	32,47M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aaaaa Aaa	12,04	+46,57%	17,65
Aa Aaaaaaa Aaaa	12,04	+46,57%	17,65
Aa Aaaa	14,08	+44,41%	20,33
Aa Aa Aaaaaaa A	14,08	+44,41%	20,33
Aaa Aaaaaaaaaaa	16,23	+42,48%	23,12
Aaaaaaaaaaaaa Aaaa	16,23	+42,48%	23,12
Aaaaaaaaaaaaaaaaaa	13,15	+39,91%	18,40

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aaaaa Aaa	12,04	+46,57%	17,65
Aa Aaaaaaa Aaaa	12,04	+46,57%	17,65
Aa Aaaa	14,08	+44,41%	20,33
Aa Aa Aaaaaaa A	14,08	+44,41%	20,33
Aaa Aaaaaaaaaaa	16,23	+42,48%	23,12
Aaaaaaaaaaaaa Aaaa	16,23	+42,48%	23,12
Aaaaaaaaaaaaaaaaaa	13,15	+39,91%	18,40

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+789.3%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+629.4%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+293.6%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+662.2%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2378.4%

S&P 500

+352.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1080.0%

S&P 500

+352.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+626.8%

S&P Midcap 400

+210.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1195.4%

S&P 500 Pure Value

+176.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+480.2%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+785.0%

FTSE Italia All Share

+124.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.7%

DAX

+148.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+634.8%

Tadawul All Share

+29.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+361.6%

KOSPI

+58.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE SME Prime Market (SZSMEPMI)

Composição do SZSE SME Prime Market

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A