TA Allshare (TAALLSHARE)

Tel Aviv

Moeda em ILS

2.673,74

-45,18(-1,66%)

Fechado·12/08

Var. Diária

2.673,74

2.723,42

Var. 52 semanas

1.750,53

2.910,53

Composição do TA Allshare

Encontre nesta página a composição do TA Allshare. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TA Allshare. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Afi Prop.	20.020	20.760	19.980	-1,28%	1,79K	aa.aa	12/08
Alony Hetz	3.208	3.258	3.170	-1,60%	202,18K	aa.aa	12/08
Amot Investments	2.216	2.257	2.206	-1,29%	1,12M	aa.aa	12/08
Airport City	5.650	5.783	5.624	-2,06%	119,07K	aa.aa	12/08
Avgol Industries	143,6	149,6	142,7	+0,63%	10,46K	aa.aa	12/08
Azorim Investment	1.876	1.947	1.851	-2,55%	230,97K	aa.aa	12/08
B Communications	2.150	2.300	2.150	-7,33%	466,6K	aa.aa	12/08
Bezeq	604,0	609,0	600,0	-4,85%	30,55M	aa.aa	12/08
Blue Square	35.140	36.390	35.140	-2,90%	5,17K	aa.aa	12/08
GavYam Lands	3.615	3.671	3.574	-0,50%	287,16K	aa.aa	12/08
Cellcom	2.918	2.982	2.890	-1,88%	151,19K	aa.aa	12/08
Clal Insurance	14.750	15.390	14.710	-2,90%	354,19K	aa.aa	12/08
Newmed Energy LP	1.560,0	1.579,0	1.547,0	+0,65%	926,9K	aa.aa	12/08
Delek Group	67.040	68.080	66.810	-0,07%	31,06K	aa.aa	12/08
Discount Inv	667,0	678,4	662,1	-1,07%	51,04K	aa.aa	12/08
Delek Automotive	2.363	2.387	2.333	-0,34%	196,4K	aa.aa	12/08
Meitav DS	8.658	8.835	8.619	-2,00%	226,31K	aa.aa	12/08
Isr Discount Bnk	3.155	3.231	3.128	-1,44%	2,22M	aa.aa	12/08
Elco	16.500	17.350	16.460	-4,35%	10,06K	aa.aa	12/08
Electra Real Estate	4.361	4.500	4.334	-2,00%	57,17K	aa.aa	12/08
Elron Electronic	652,9	690,0	648,0	-1,69%	25,09K	aa.aa	12/08
Electra	182.140	188.100	181.210	-3,08%	2,26K	aa.aa	12/08
Elbit Systems	149.930	153.500	149.750	-2,90%	63,3K	aa.aa	12/08
Fms	14.840	15.100	14.610	+0,75%	2,44K	aa.aa	12/08
First Intl Bank	22.320	22.870	22.320	-2,40%	280,6K	aa.aa	12/08
Gilat Satellite Networks Ltd	3.161	3.180	3.013	+3,30%	392,15K	aa.aa	12/08
G City	1.149	1.178	1.145	-1,79%	329K	aa.aa	12/08
Golf	759,4	760,5	735,5	+3,25%	20,56K	aa.aa	12/08
Harel Ins & Inv	9.825	10.150	9.786	-2,04%	384,78K	aa.aa	12/08
Mivne Real Estate KD	1.198,0	1.214,0	1.186,0	+0,08%	938,93K	aa.aa	12/08
ICL Israel Chemicals	2.040	2.082	2.014	-0,83%	1,34M	aa.aa	12/08
Israel Corp	102.610	105.440	102.170	-0,86%	8,56K	aa.aa	12/08
Isramco Negev	206,9	216,0	206,0	-2,95%	3,81M	aa.aa	12/08
Bank Leumi Le-is	6.037	6.184	5.991	-1,40%	3,2M	aa.aa	12/08
Migdal Insurance	990,0	1.026,0	982,9	-2,37%	1,18M	aa.aa	12/08
Melisron	36.500	37.450	36.090	-1,51%	68,85K	aa.aa	12/08
Menora Mivt Hld	27.900	29.020	27.850	-2,28%	91,44K	aa.aa	12/08
Matrix	11.350	12.050	11.350	-2,74%	164K	aa.aa	12/08
Mizrahi Tefahot	20.590	21.060	20.470	-1,95%	422,66K	aa.aa	12/08
Naphta	2.477	2.508	2.451	-1,43%	2,33K	aa.aa	12/08
NICE Ltd	48.890	49.490	47.860	-3,38%	268,97K	aa.aa	12/08
Bazan	84,0	87,0	84,0	-3,11%	7,1M	aa.aa	12/08
Phoenix Holdings	11.220	11.650	11.100	-3,19%	875,28K	aa.aa	12/08
Plason	18.660	18.870	18.480	+1,86%	10,38K	aa.aa	12/08
Bank Hapoalim	6.242	6.390	6.225	-1,41%	2,97M	aa.aa	12/08
Partner Comms	3.028	3.077	2.993	-1,37%	572,45K	aa.aa	12/08
Paz Oil Company	59.300	60.320	58.800	-0,39%	16,8K	aa.aa	12/08
Rami Levi	30.170	30.500	30.080	-0,43%	14,42K	aa.aa	12/08
Super Sol 01	3.962	4.056	3.961	-1,88%	245,04K	aa.aa	12/08
Suny Cellular Com	149,5	150,7	145,3	-0,80%	2,32K	aa.aa	12/08
Shikun & Binui	1.480,0	1.535,0	1.470,0	-2,50%	1,51M	aa.aa	12/08
Strauss Group	8.930	9.107	8.838	-0,39%	109,94K	aa.aa	12/08
Teva Pharm	5.614	5.675	5.580	-0,02%	1,01M	aa.aa	12/08
Tower	15.920	16.050	15.760	-3,63%	214,38K	aa.aa	12/08
Adgar Inv & Dev	516,8	523,7	516,0	-1,22%	9,12K	aa.aa	12/08
Al-Bad Massuot Yitzhak	2.041	2.049	2.000	-0,39%	6,65K	aa.aa	12/08
Analyst IMS	12.560	12.920	12.400	-1,88%	12,89K	aa.aa	12/08
Arad	4.912	5.000	4.890	-0,85%	8,39K	aa.aa	12/08
Aspen Group Ltd	721,0	728,5	721,0	-0,04%	702	aa.aa	12/08
AudioCodes	3.405	3.440	3.320	-1,02%	68,39K	aa.aa	12/08
Aura Investments	2.041,0	2.108,0	2.038,0	-3,13%	491,31K	aa.aa	12/08
Abra Information Technologies	430,7	437,3	424,9	-0,97%	116,22K	aa.aa	12/08
Electreon Wireless	4.699	4.943	4.685	-4,26%	37,05K	aa.aa	12/08
Baran	1.529,0	1.594,0	1.505,0	-1,42%	26,95K	aa.aa	12/08
Brainsway	2.086	2.123	2.056	+2,05%	47,6K	aa.aa	12/08
Brimag Digital	2.456	2.518	2.399	+2,21%	1,7K	aa.aa	12/08
Camtek Ltd	29.200	29.480	28.800	-0,31%	66,32K	aa.aa	12/08
Castro Model	14.380	15.610	14.250	-0,48%	2,86K	aa.aa	12/08
Cohen Dev	18.780	19.340	18.730	-2,90%	809	aa.aa	12/08
Compugen Ltd	499,0	506,4	494,0	-0,24%	16,45K	aa.aa	12/08
C. Mer Ord1	3.217,0	3.269,0	3.195,0	+0,85%	4,08K	aa.aa	12/08
Danel	42.630	42.910	41.900	+0,83%	10,26K	aa.aa	12/08
Delta Gal	17.250	17.380	16.950	+0,76%	26,52K	aa.aa	12/08
Direct Finance TA	48.350	48.900	47.710	-0,70%	4,5K	aa.aa	12/08
Dimri	34.640	35.450	34.490	-0,89%	19,87K	aa.aa	12/08
Danya Cebus	12.120	12.470	12.080	-1,70%	49,3K	aa.aa	12/08
Luzon Group	291,4	300,1	288,9	+0,76%	88,46K	aa.aa	12/08
El Al	1.355,0	1.407,0	1.353,0	-4,10%	1,42M	aa.aa	12/08
Equital	13.410	13.730	13.310	-1,97%	22,45K	aa.aa	12/08
Evogene	421,3	444,6	411,6	+0,41%	26,39K	aa.aa	12/08
Formula Sys	38.750	40.900	38.660	-4,77%	25,22K	aa.aa	12/08
Ginegar Plastic	840	840	811	-0,12%	8	aa.aa	12/08
Accel Solutions Group	197,2	200,7	196,4	-1,74%	159,13K	aa.aa	12/08
Gan Shmuel Food	3.015	3.045	2.906	+3,72%	11,6K	aa.aa	12/08
Hilan Ltd	25.000	26.000	24.920	-2,69%	496,75K	aa.aa	12/08
Hod Lavan	5.480	5.487	5.350	+1,07%	416	aa.aa	12/08
I.b.i Investment	24.100	25.150	24.100	-4,17%	6,97K	aa.aa	12/08
I.e.s. Ord1	27.670	28.150	27.430	-1,39%	756	aa.aa	12/08
Israel Land Development Company	3.419	3.482	3.401	-1,36%	66,77K	aa.aa	12/08
Ilex Medical	6.000	6.076	5.969	-0,32%	1,96K	aa.aa	12/08
Imco Ind	8.037	8.444	7.999	-4,82%	20,34K	aa.aa	12/08
Klil	21.280	21.850	21.000	+1,38%	575	aa.aa	12/08
Kamada	2.530	2.587	2.505	+1,81%	31,37K	aa.aa	12/08
Kerur Holdings	7.914	7.999	7.880	-0,70%	2,8K	aa.aa	12/08
Lapidot Isr Oil	7.706	7.777	7.689	-0,82%	17,52K	aa.aa	12/08
Ybox Real Estate	121,0	123,8	119,4	-1,79%	500,8K	aa.aa	12/08
Magic Sftware	6.520	6.800	6.520	-3,71%	75,85K	aa.aa	12/08
Malam-team	10.670	11.050	10.560	-2,02%	42,63K	aa.aa	12/08
Mishorim Dev Grp	684,7	695,1	677,2	-1,50%	11,76K	aa.aa	12/08
Maytronics	394	408	392	-2,72%	191,43K	aa.aa	12/08
Neto	19.740	19.990	19.600	+0,05%	2,93K	aa.aa	12/08
Nova Measuring Instruments Ltd	92.000	94.670	90.250	-3,15%	121,11K	aa.aa	12/08
Orian Sh.m	2.692	2.700	2.606	+0,30%	1,01K	aa.aa	12/08
IBI Managing & Underwriting	1.113,0	1.173,0	1.100,0	-2,62%	61,13K	aa.aa	12/08
Palram Ind	6.911	7.194	6.880	-1,31%	26,82K	aa.aa	12/08
Israel Canada TR Ltd	1.480	1.523	1.470	-2,76%	542,11K	aa.aa	12/08
Ram-On Investments	1.425	1.425	1.399	-0,70%	39	aa.aa	12/08
Israel Petrochemical Enterprises	168,1	169,0	167,9	-0,83%	3,69K	aa.aa	12/08
Queenco	697,2	697,2	680,0	-0,70%	64	aa.aa	12/08
Ratio Par	433,1	441,9	431,0	-0,69%	875,05K	aa.aa	12/08
Rimoni Ind	5.294	5.294	5.200	-1,23%	16	aa.aa	12/08
Reit 1	2.215	2.229	2.185	+2,78%	960,52K	aa.aa	12/08
Rapac	5.468	5.643	5.353	-1,16%	7,93K	aa.aa	12/08
Scope	14.430	14.830	14.300	-0,35%	10,14K	aa.aa	12/08
Sella Real Estate	964,2	992,9	964,2	-2,11%	620,35K	aa.aa	12/08
Summit	5.982	6.302	5.933	-4,59%	78,93K	aa.aa	12/08
Tat Techno	10.960	12.210	10.960	-13,43%	156,21K	aa.aa	12/08
Telsys	21.350	21.650	21.170	+0,14%	6,95K	aa.aa	12/08
Tiv Taam Hold 1	795,4	810,9	790,0	-0,74%	30,84K	aa.aa	12/08
Gaon	678,9	688,0	673,0	-0,24%	36,11K	aa.aa	12/08
Willy Food Inv	3.899	3.982	3.800	-2,16%	2,73K	aa.aa	12/08
Orbit	4.017	4.042	3.906	-0,62%	23,98K	aa.aa	12/08
GEFFEN R&R	79,9	80,1	73,9	+7,68%	309,87K	aa.aa	12/08
Sapiens	9.866	10.080	9.779	-7,01%	270,59K	aa.aa	12/08
Azrieli Group	31.970	32.710	31.720	-1,05%	74,19K	aa.aa	12/08
Cofix Group	476,6	477,0	461,0	+0,74%	2,57K	aa.aa	12/08
Amir Marketing	3.171	3.207	3.122	-0,16%	1,93K	aa.aa	12/08
Angel Salomon	2.890	3.006	2.860	-3,86%	931	aa.aa	12/08
Aran R&D	2.461	2.461	2.460	+2,37%	103	aa.aa	12/08
Ashot Industries	6.435	6.660	6.306	-1,42%	8,03K	aa.aa	12/08
Aviv Building	1.869	1.903	1.860	-1,79%	153	aa.aa	12/08
Canada Global TR	1.168,0	1.201,0	1.085,0	+4,75%	31,24K	aa.aa	12/08
Ayalon Insurance	5.791	6.036	5.783	-4,06%	18,04K	aa.aa	12/08
BIG	61.640	63.300	61.330	-0,96%	61K	aa.aa	12/08
Bonei Hatichon	5.222	5.300	5.153	-0,95%	3,69K	aa.aa	12/08
Bet Shemesh Engines	59.500	63.570	59.190	-6,28%	16,55K	aa.aa	12/08
C.i. Systems	3.283,0	3.296,0	3.276,0	+0,52%	1K	aa.aa	12/08
Dror Alon	13.990	13.990	13.980	0,00%	247	aa.aa	12/08
Duniec	19.900	20.300	19.810	-1,97%	31,77K	aa.aa	12/08
Elspec Enginerng	548,4	564,1	530,0	-3,38%	6,83K	aa.aa	12/08
E&m Comps	890,1	925,0	890,0	-1,10%	228,59K	aa.aa	12/08
Emilia Dev	2.689	2.728	2.635	-1,43%	2,37K	aa.aa	12/08
Export Inv	7.953	7.953	7.953	0,00%	4	aa.aa	12/08
Fox	31.030	31.520	30.760	-0,42%	26,58K	aa.aa	12/08
Fridenson	5.800	5.800	5.800	-1,06%	86	aa.aa	12/08
Golan Plastic	1.051,0	1.100,0	1.048,0	+0,10%	1,64K	aa.aa	12/08
Golden House	1.225	1.236	1.215	-1,21%	4,17K	aa.aa	12/08
The Gold Bond	18.630	19.310	18.500	+2,08%	84	aa.aa	12/08
Cielo Blu	389,0	407,0	388,0	-4,09%	229,06K	aa.aa	12/08
Hiron 1	238.400	238.400	238.390	+2,05%	4	aa.aa	12/08
Aerodrome Group Ltd	31,6	32,8	30,5	-3,66%	475,92K	aa.aa	12/08
EN Shoham	852,9	865,0	849,1	-0,32%	33,26K	aa.aa	12/08
Isrotel	10.020	10.530	10.020	-4,57%	79,2K	aa.aa	12/08
Isras	84.080	86.930	83.750	-0,95%	3,44K	aa.aa	12/08
Augwind	303,5	325,0	293,4	-6,33%	82,87K	aa.aa	12/08
Apollo Power	361,2	366,0	353,0	+0,17%	42,63K	aa.aa	12/08
Jerusalem Bk	2.271	2.289	2.228	-1,05%	293	aa.aa	12/08
Kafrit Inds	2.701	2.741	2.635	+2,50%	3,55K	aa.aa	12/08
Kardan Real Es	580,4	592,0	580,2	-3,57%	65,74K	aa.aa	12/08
Knafaim Arkia	1.562	1.580	1.550	-1,14%	117	aa.aa	12/08
A.libental	1.453	1.540	1.410	-0,34%	24,14K	aa.aa	12/08
Atreyu Capital	7.599	7.915	7.532	+0,28%	84,74K	aa.aa	12/08
M. Levinstein O1	46.710	47.480	45.910	-0,85%	9,99K	aa.aa	12/08
Ludan Engineerin	1.589	1.661	1.576	-34,07%	15,09K	aa.aa	12/08
Ari Real Estate Arena	280,8	285,4	279,5	-1,61%	23,24K	aa.aa	12/08
Aryt Industries	3.245,0	3.413,0	3.240,0	-2,14%	265,07K	aa.aa	12/08
Birman	1.188,0	1.188,0	1.115,0	-8,47%	90	aa.aa	12/08
Brand Industries	362,5	366,1	347,4	+0,03%	40,94K	aa.aa	12/08
Computer Direct	45.150	46.200	44.310	+0,11%	44	aa.aa	12/08
Medi Power Overseas	694,7	700,0	682,5	+1,18%	947	aa.aa	12/08
Mehadrin	28.990	30.000	28.860	-0,03%	162	aa.aa	12/08
Mega Or Holdings	14.970	15.280	14.860	-0,53%	106,83K	aa.aa	12/08
Mivtah Sham	26.790	27.350	26.620	-1,83%	7,32K	aa.aa	12/08
Hamat Group	1.457	1.460	1.415	-0,75%	11,86K	aa.aa	12/08
Hamashbir 365 Holdings	119,2	119,2	118,3	+0,76%	16,2K	aa.aa	12/08
Maslavi Cons	1.467	1.492	1.396	+0,55%	21,72K	aa.aa	12/08
Thirdeye Systems	467,5	504,3	465,0	-6,67%	178,18K	aa.aa	12/08
Nisan Medical	1.112	1.131	1.110	+0,54%	56	aa.aa	12/08
Netanel Group	1.219	1.249	1.212	-2,09%	2,51K	aa.aa	12/08
Nextcom	887,5	894,9	861,9	-1,24%	7,64K	aa.aa	12/08
One Software	7.995	8.161	7.827	-1,59%	81,52K	aa.aa	12/08
Polygon-L	4.977	4.977	4.947	0,00%	1,94K	aa.aa	12/08
Prashkovsky Inv	11.930	12.060	11.750	-0,17%	97,71K	aa.aa	12/08
Prop Build	33.000	34.580	32.900	-3,14%	3,2K	aa.aa	12/08
Paz-chen	529,4	542,0	525,0	+0,27%	2,24K	aa.aa	12/08
Qualitau	38.760	41.000	38.690	-5,32%	6,05K	aa.aa	12/08
Ravad Ltd	692,1	733,4	680,0	+3,59%	2,06K	aa.aa	12/08
Rekah Pharm Ind	1.194	1.194	1.190	0,00%	3	aa.aa	12/08
Ralco Agencies	5.831	5.844	5.414	-0,22%	213	aa.aa	12/08
Rotshtein	8.150	8.400	8.150	-1,59%	8,35K	aa.aa	12/08
R.s.l	1.261,0	1.309,0	1.247,0	-2,55%	18,22K	aa.aa	12/08
Raval Acs	180,2	187,6	180,0	-1,58%	46,8K	aa.aa	12/08
Shaniv Paper Ind	590,0	616,7	580,4	+0,44%	35,34K	aa.aa	12/08
Shemen Yielding Real Estate	1.444,0	1.445,0	1.444,0	-3,02%	1,26K	aa.aa	12/08
E.schnpp Co	1.613	1.677	1.600	-0,92%	6,59K	aa.aa	12/08
Synel Ind	1.871	2.025	1.866	-3,90%	2,14K	aa.aa	12/08
Spuntech	369,7	370,0	363,8	-0,03%	25,65K	aa.aa	12/08
Sarfati	4.457	4.505	4.428	-0,98%	9,91K	aa.aa	12/08
Lahav Real	582,7	615,0	579,0	-1,22%	31,31K	aa.aa	12/08
S.t.g. Int	5.313	5.496	5.280	-3,33%	6,09K	aa.aa	12/08
Taya Invest	5.848	5.850	5.820	-0,03%	10	aa.aa	12/08
TGI Infras	293,7	294,0	290,8	+0,82%	5,53K	aa.aa	12/08
Top Systems	1.382,0	1.469,0	1.381,0	+0,07%	18	aa.aa	12/08
Unitronics	2.138	2.199	2.027	+4,29%	41,2K	aa.aa	12/08
Villar	17.610	18.030	17.500	-2,22%	2,18K	aa.aa	12/08
Seach Medical	278,5	287,0	272,0	+3,22%	15,1K	aa.aa	12/08
Zmh Hammerman	4.241	4.246	4.232	-0,02%	6,76K	aa.aa	12/08
Zur-shamir Ins	1.030,0	1.037,0	1.014,0	-0,48%	5,77K	aa.aa	12/08
Mia Dynamics	51,4	54,0	51,1	-3,02%	403,37K	aa.aa	12/08
Globalicom Trd	294,9	296,8	293,0	+1,27%	79,3K	aa.aa	12/08
Intercure	589,4	605,0	567,1	+4,43%	293,94K	aa.aa	12/08
Issta Lines	9.558	9.887	9.420	-1,03%	10,08K	aa.aa	12/08
Modiin Ener Par	132,1	136,5	131,1	-3,22%	64,61K	aa.aa	12/08
Neto Malinda	13.410	13.650	13.350	-0,74%	18,32K	aa.aa	12/08
Payton	5.706	5.943	5.657	0,00%	1,53K	aa.aa	12/08
Sano Bruno's Enterprises	34.260	34.750	34.000	-0,67%	62	aa.aa	12/08
Tefron	1.875,0	1.910,0	1.853,0	-1,52%	24,1K	aa.aa	12/08
Tigbur Temporary Professional Personnel	5.025	5.141	5.012	+0,26%	673	aa.aa	12/08
Zanlacol	4.238	4.256	4.202	-0,77%	9,39K	aa.aa	12/08
Pluri Inc	1.550	1.608	1.527	-2,27%	4,24K	aa.aa	12/08
Allot	2.562,0	2.628,0	2.539,0	-2,51%	28,28K	aa.aa	12/08
LivePerson	344,0	390,0	344,0	-18,10%	643,52K	aa.aa	12/08
Perion Network	3.096	3.189	3.038	-2,92%	276,8K	aa.aa	12/08
Priortech	15.800	16.100	15.550	-1,86%	36,21K	aa.aa	12/08
Afcon Holdings	20.840	21.450	20.590	-0,90%	1,1K	aa.aa	12/08
Africa Israel Residences	23.230	24.220	23.100	-3,21%	19,91K	aa.aa	12/08
Amanet Management & Systems	1.792	1.792	1.790	-0,11%	282	aa.aa	12/08
Electra Consumer Products	12.130	12.590	12.110	-4,03%	18,53K	aa.aa	12/08
Norstar Holdings	1.007,0	1.040,0	996,1	-3,17%	138,38K	aa.aa	12/08
Israel Land Develop	589,2	618,0	580,0	-1,85%	29,55K	aa.aa	12/08
P.C.B. Technologies Ltd	1.145,0	1.151,0	1.111,0	+3,06%	57,18K	aa.aa	12/08
Carasso Motors	4.033	4.104	4.025	-1,44%	115,89K	aa.aa	12/08
Nawi Brothers	5.982	5.998	5.767	+1,84%	7,46K	aa.aa	12/08
Opko Health	444,0	447,4	438,5	+0,34%	470,88K	aa.aa	12/08
Ellomay Capital	6.137	6.172	6.072	-0,26%	1,97K	aa.aa	12/08
Mediterranean Towers	1.149,0	1.187,0	1.145,0	-2,13%	61,37K	aa.aa	12/08
Enlight Ene	8.270,0	8.397,0	8.181,0	0,00%	264,38K	aa.aa	12/08
Hagag Group	2.024	2.128	2.024	-3,66%	80,24K	aa.aa	12/08
IDI Insurance	18.450	18.900	18.430	-2,38%	24,99K	aa.aa	12/08
Ashtrom Group Ltd	6.406	6.605	6.361	-2,78%	88,7K	aa.aa	12/08
DNA Group TR	102,0	107,1	101,2	-2,49%	633,67K	aa.aa	12/08
Energix	1.217	1.266	1.206	-2,72%	1,3M	aa.aa	12/08
Inter Industries	231,3	237,0	227,2	-1,15%	12,71K	aa.aa	12/08
Mendelson Infrastruct & Industries	1.392,0	1.472,0	1.386,0	-2,52%	3,85K	aa.aa	12/08
Alarum	518,0	544,0	502,3	-1,33%	261,34K	aa.aa	12/08
Peninsula Group	323,5	326,9	315,7	+0,22%	70,21K	aa.aa	12/08
Tarya Israel	50,7	53,4	49,7	-5,06%	48,92K	aa.aa	12/08
SR Accord	4.826	4.846	4.540	+4,57%	39,27K	aa.aa	12/08
Tadiran Hldg	13.850	14.220	13.300	-2,46%	46,09K	aa.aa	12/08
Sunflow Sustain	706,7	752,6	680,0	-3,14%	18,34K	aa.aa	12/08
Victory Supermarket Chain	4.714	4.739	4.700	-0,28%	1,57K	aa.aa	12/08
Malam Team Holdings	19.560	20.000	19.240	-1,31%	4,3K	aa.aa	12/08
Inrom Construction Industries	1.913	1.991	1.900	-3,29%	356,91K	aa.aa	12/08
Kenon Holdings	14.540	14.980	14.500	-2,09%	19,94K	aa.aa	12/08
Shapir Engineering Industry	2.499	2.543	2.490	-0,68%	260,81K	aa.aa	12/08
Ormat	30.140	30.240	29.950	+1,93%	97,53K	aa.aa	12/08
Lineage Cell Therapeutics	355,9	371,0	338,0	+4,16%	9,01K	aa.aa	12/08
Oron Group Investments Holdings	1.021,0	1.032,0	1.013,0	-0,20%	14,7K	aa.aa	12/08
Vitania Ltd	2.237	2.280	2.213	-0,27%	1,53K	aa.aa	12/08
Skyline Invest	1.058	1.082	1.014	-1,86%	4,92K	aa.aa	12/08
Shagrir	2.275,0	2.297,0	2.251,0	-0,96%	1,42K	aa.aa	12/08
MeguREIT Israel	818,3	841,7	809,3	-1,28%	60,79K	aa.aa	12/08
Overseas Commerce	441,1	453,0	440,0	-1,50%	24,37K	aa.aa	12/08
Novolog	138,9	139,9	138,1	0,00%	81,32K	aa.aa	12/08
Menivim	210,8	213,0	210,3	-1,03%	207,64K	aa.aa	12/08
Lesico	337,6	342,3	336,4	-1,37%	3,52K	aa.aa	12/08
Global Knafaim Leasing	80,6	80,7	77,1	-0,12%	3,82K	aa.aa	12/08
YD More Invest	3.565,0	3.630,0	3.521,0	-1,82%	70,34K	aa.aa	12/08
Oramed	708	726	704	-1,26%	3,4K	aa.aa	12/08
Tamar Petroleum	3.870	3.919	3.822	-0,26%	57,74K	aa.aa	12/08
OPC Energy	5.000	5.126	5.000	-0,87%	196,8K	aa.aa	12/08
El-Mor Electric 1986	1.644	1.644	1.644	0,00%	26	aa.aa	12/08
Holmes Place	696,7	716,8	688,1	-0,30%	33,55K	aa.aa	12/08
Navitas Petroleum Unit	10.500	10.610	10.140	+2,34%	272,89K	aa.aa	12/08
Fattal 1998	57.000	58.190	56.720	-1,09%	10,86K	aa.aa	12/08
Rani Zim	454,7	466,5	453,7	-1,88%	130,31K	aa.aa	12/08
Globrands	52.670	53.500	52.450	+0,48%	57	aa.aa	12/08
Carmel	2.250	2.250	2.249	0,00%	622	aa.aa	12/08
Kardan Israel	346,2	353,2	342,2	-1,98%	62,38K	aa.aa	12/08
Tomer Energy Royalties 2012	1.953	2.085	1.942	-2,84%	2,71K	aa.aa	12/08
Energean Oil Gas	4.289	4.304	4.253	+0,97%	138,91K	aa.aa	12/08
G1 Secure	619,1	640,1	570,0	+7,02%	826,73K	aa.aa	12/08
IBITEC FUND	79,7	80,9	79,0	+0,50%	24,68K	aa.aa	12/08
Utron	490,5	492,9	474,0	+2,66%	20,97K	aa.aa	12/08
Isracard	1.305	1.352	1.304	-2,10%	796,91K	aa.aa	12/08
Generation Capital	111,0	112,4	110,0	-0,80%	3,24M	aa.aa	12/08
Altshuler Shaham Financial	635,0	635,0	610,0	+2,42%	234,58K	aa.aa	12/08
TASE	7.536	7.635	7.198	+4,39%	378,93K	aa.aa	12/08
FIBI Holdings	23.120	23.700	23.110	-2,28%	103,43K	aa.aa	12/08
Batm	67,6	69,3	66,9	+0,75%	2,32K	aa.aa	12/08
Automatic Bank Services Ltd	2.034	2.088	2.008	-0,59%	39,93K	aa.aa	12/08
Enlivex	517	531	492	+1,17%	23,26K	aa.aa	12/08
Yochananof	29.000	30.130	29.000	-1,93%	5,21K	aa.aa	12/08
Almogim Holdings	1.097,0	1.200,0	1.078,0	-1,26%	5,64K	aa.aa	12/08
Reit Azorim HF Living	526,1	530,0	520,0	+0,69%	4,8K	aa.aa	12/08
Doral Energy	1.425,0	1.474,0	1.425,0	-2,46%	222,32K	aa.aa	12/08
Electra Power	3.380,00	3.412,00	3.280,00	+0,15%	1,19K	aa.aa	12/08
Meshek Energy-Renewable Energies	459,30	468,70	454,00	+0,07%	862,9K	aa.aa	12/08
G Willi-Food	7.259,00	7.700,00	7.178,00	-3,71%	42,2K	aa.aa	12/08
Fire Gas Detection Technologies	1.154,00	1.170,00	1.091,00	-0,52%	2,84K	aa.aa	12/08
Israel Shipyards	11.890,00	12.360,00	11.780,00	-3,57%	18,91K	aa.aa	12/08
Max Stock	1.692,00	1.744,00	1.674,00	-1,46%	209,1K	aa.aa	12/08
Menif Financial Services	2.117,00	2.200,00	2.100,00	-2,80%	81,36K	aa.aa	12/08
OY Nofar Energy	9.488	10.050	9.488	-2,17%	27,94K	aa.aa	12/08
Polyram Plastic Industries	1.101,00	1.120,00	1.086,00	-1,70%	3,69K	aa.aa	12/08
Multi Retail	1.078,00	1.080,00	1.066,00	+1,13%	966	aa.aa	12/08
Rotem Shani Entrepreneurship and Investments	3.157,00	3.185,00	3.132,00	-2,41%	805	aa.aa	12/08
Solaer Israel	3.420,00	3.520,00	3.100,00	-2,06%	35,39K	aa.aa	12/08
Phinergy	172,30	183,30	170,00	-3,85%	536K	aa.aa	12/08
Michman Basad	28.180	28.660	28.070	-1,05%	144	aa.aa	12/08
Razor Labs	455,30	494,00	449,90	-4,67%	42,62K	aa.aa	12/08
Bikurey Hasade Holdings	365,20	369,30	351,00	-0,63%	18,96K	aa.aa	12/08
C Lab	1.115,00	1.200,00	1.114,00	+0,09%	23	aa.aa	12/08
Pomvom	204,80	205,60	200,00	-0,87%	3,95K	aa.aa	12/08
Wesure Global Tech	883,80	905,00	849,70	-0,36%	79,35K	aa.aa	12/08
Diplomat Holdings	5.063,00	5.104,00	5.002,00	-1,09%	5,94K	aa.aa	12/08
Delta Israel Brands	8.478,00	8.835,00	8.437,00	-4,04%	9,12K	aa.aa	12/08
Zooz Power	623,60	635,00	592,50	+4,18%	85,94K	aa.aa	12/08
Photomyne	2.519,00	2.520,00	2.519,00	-1,41%	240	aa.aa	12/08
Nayax	15.000,00	15.500,00	14.800,00	-3,23%	83,35K	aa.aa	12/08
Argo Properties NV	10.370,00	10.770,00	10.280,00	-3,17%	26,72K	aa.aa	12/08
Turpaz Industries	4.861,00	5.057,00	4.860,00	-3,49%	177,46K	aa.aa	12/08
Retailors	5.960,00	6.127,00	5.868,00	-2,01%	81K	aa.aa	12/08
Av Gad Holdings	1.914,00	1.935,00	1.869,00	-1,09%	44,63K	aa.aa	12/08
Primotec Group	1.538,00	1.556,00	1.507,00	+0,07%	1,54K	aa.aa	12/08
Sofwave Medical	2.771,00	2.800,00	2.709,00	+0,36%	20,24K	aa.aa	12/08
Ackerstein	830,20	856,50	824,20	-3,01%	128,77K	aa.aa	12/08
Etga Group	2.177,00	2.180,00	2.163,00	+0,65%	87	aa.aa	12/08
Veridis Environment	2.158,00	2.262,00	2.157,00	-2,71%	23,48K	aa.aa	12/08
Keystone Reit	808,60	825,00	806,00	-0,01%	47,94K	aa.aa	12/08
Next Vision	12.080,00	12.980,00	12.080,00	-4,88%	234,27K	aa.aa	12/08
Matricelf	212,20	222,50	207,00	+3,87%	22,64K	aa.aa	12/08
Pulsenmore	315,2	340,0	308,0	-5,26%	99,41K	aa.aa	12/08
Libra Insurance	1.376,00	1.449,00	1.376,00	-4,84%	135,35K	aa.aa	12/08
Solrom Holdings	964,60	994,00	951,90	+0,43%	51,63K	aa.aa	12/08
Sarine Technologies Ltd	54,70	54,70	54,70	0,00%	201	aa.aa	12/08
Econergy Renewable Energy	3.672,00	3.726,00	3.656,00	-0,49%	2,63K	aa.aa	12/08
Scodix	279,30	302,20	276,80	-7,58%	24,91K	aa.aa	12/08
Rimon Consulting Management Services	5.501,00	5.535,00	5.454,00	-0,61%	4,74K	aa.aa	12/08
Terminal X	510,00	548,10	510,00	-0,31%	2,34K	aa.aa	12/08
Top Gum Industries	1.077,00	1.084,00	1.061,00	+0,65%	30,92K	aa.aa	12/08
Amiad Water Systems	676,80	685,70	670,00	-0,88%	1,7K	aa.aa	12/08
Hagag Europe Development ZF	928,40	930,00	890,50	+1,48%	12,57K	aa.aa	12/08
Michlol Finance	1.568,00	1.595,00	1.547,00	+1,62%	2,12K	aa.aa	12/08
Tera Light	1.140,00	1.153,00	1.005,00	-1,13%	14,22K	aa.aa	12/08
Rav Bariach 08 Industries	127,30	130,60	123,20	-1,09%	35,95K	aa.aa	12/08
Buligo Capital	684,10	716,90	680,00	-2,77%	1,35K	aa.aa	12/08
Payment Financial Technologies	429,70	433,00	415,00	+0,63%	70,05K	aa.aa	12/08
Turbogen Chp	1.568,00	1.596,00	1.555,00	-0,95%	12,33K	aa.aa	12/08
Sufrin Holdings	767,50	785,00	745,00	-0,63%	1,77K	aa.aa	12/08
Icon	558,80	560,00	544,30	-1,45%	1,95K	aa.aa	12/08
Epitomee Medical	824,90	841,40	812,90	+0,49%	9,98K	aa.aa	12/08
Bait Bakfar	1.520	1.566	1.509	+0,20%	2,8K	aa.aa	12/08
More Provident	1.318,00	1.415,00	1.300,00	-4,84%	71,15K	aa.aa	12/08
Imagesat International ISI	1.235,00	1.272,00	1.203,00	+4,84%	2,17K	aa.aa	12/08
Kvutzat Acro	4.350,00	4.471,00	4.303,00	-2,68%	66,24K	aa.aa	12/08
Hiper Global	1.792,00	1.808,00	1.770,00	-0,88%	6,75K	aa.aa	12/08
Jacob Finance	3.765,00	3.900,00	3.747,00	+2,39%	50,14K	aa.aa	12/08
Bait Vegag Real Estate Development	816,20	829,00	815,00	-0,60%	1,34K	aa.aa	12/08
Israir	204,40	206,00	199,00	-0,29%	421,24K	aa.aa	12/08
Parkomat International	411,30	413,10	396,10	-0,36%	2,9K	aa.aa	12/08
Carasso Real Estate Ltd	3.067,00	3.130,00	3.054,00	-2,04%	47,19K	aa.aa	12/08
Propdo	2.228,00	2.247,00	2.200,00	+1,27%	241	aa.aa	12/08
Shikun Binui Energy	262,30	275,00	262,10	-3,71%	175,68K	aa.aa	12/08
Dorsel Holdings	1.922,00	1.927,00	1.900,00	+0,42%	5,17K	aa.aa	12/08
Zephyrus	1.498,00	1.550,00	1.495,00	-0,47%	88,48K	aa.aa	12/08
Netanel Menivim	240,40	246,50	236,00	+1,43%	10,39K	aa.aa	12/08
Paz Refinery	5.096,0	5.177,0	5.021,0	-1,41%	20,36K	aa.aa	12/08
Meitav Trade	2.388,00	2.455,00	2.359,00	-0,83%	35,19K	aa.aa	12/08
Isras Holdings	38.400,00	39.150,00	37.390,00	-1,08%	3,71K	aa.aa	12/08
Effi Capital Nadlan	1.677,00	1.677,00	1.677,00	0,00%	344	aa.aa	12/08
Amram Avraham Construction	3.430,00	3.603,00	3.430,00	-5,51%	182,39K	aa.aa	12/08
Arbe Robotics	453,00	469,50	434,10	+4,21%	13,46K	aa.aa	12/08
TSG IT Advanced Systems	31.280,00	31.600,00	29.820,00	-0,70%	704	aa.aa	12/08
Luzon Ronson NV	2.352,00	2.379,00	2.327,00	-0,80%	1,46K	aa.aa	12/08
Shoval Engineering and	1.009,00	1.023,00	995,00	+0,20%	2,34K	aa.aa	12/08
Pie Siam	3.800,00	3.800,00	3.661,00	-4,40%	29	aa.aa	12/08
Baladi	3.721,00	3.905,00	3.717,00	-0,83%	13,16K	aa.aa	12/08
Elad Software Systems	1.042,00	1.070,00	1.028,00	-0,57%	2,37K	aa.aa	12/08

Ibovespa

137.914,00

+2.291

+1,69%

Ibovespa Futuros

138.013,00

+2.294

+1,69%

US 500

6.447,40

+1,6

+0,02%

US 30

44.456,50

-2,2

-0,01%

S&P 500 VIX

14,73

-1,52

-9,35%

Bitcoin Futuro Futuros

119.705,00

-995,0

-0,82%

Índice Dólar

97,81

-0,117

-0,12%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,33	+2,70%	789,59M
BTG Pactual Unit	45,27	+13,12%	39,98M
Petrobras PN	30,80	+0,26%	37,86M
Itaú Unibanco PN	38,03	+2,07%	26,99M
Vale ON	55,91	+1,05%	25,83M
Localiza ON	34,42	-0,46%	22,92M
Sabesp ON	122,74	+10,61%	9,01M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
HanesBrands BDR	33,36	+29,35%	3,77K
Ryanair BDR	49,99	+19,74%	2,00
Sea BDR	37,30	+16,96%	95,82K
Suno Log FII	1,24	+15,89%	89,62K
BTG Pactual PN	10,27	+14,11%	24,00K
BTG Pactual Unit	45,27	+13,12%	39,98M

Nome	Último	Var. %	Vol.
CVC Brasil ON Forward	2,29	-19,37%	2,02M
Celanese BDR	111,28	-13,10%	563,00
Marketaxess BDR	20,30	-11,74%	61,00
Emerson Electric BDR	694,54	-9,65%	457,00
Paycom Software BDR	38,80	-9,35%	7,63K
Rio Paranapanema ON	33,01	-8,25%	100,00
Natura ON	8,65	-7,98%	19,38M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,24	+0,73%	26,61M
Petrobras PN	30,80	+0,26%	37,86M
Americanas ON	5,67	-1,56%	1,90M
Vale ON	55,91	+1,05%	25,83M
Azul PN	0,60	+1,69%	9,99M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaa	12,65	+47,77%	18,69
Aaaaaaaaa	12,65	+47,77%	18,69
Aaaa Aaaaaaaa	16,35	+46,35%	23,93
Aaaaaaaaaaaaaaaaa Aa	16,35	+46,35%	23,93
Aaaaa A Aaaaa	12,23	+43,67%	17,57
Aaa A Aaaaaa	12,23	+43,67%	17,57
Aaaaa	19,23	+43,47%	27,59

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaa	12,65	+47,77%	18,69
Aaaaaaaaa	12,65	+47,77%	18,69
Aaaa Aaaaaaaa	16,35	+46,35%	23,93
Aaaaaaaaaaaaaaaaa Aa	16,35	+46,35%	23,93
Aaaaa A Aaaaa	12,23	+43,67%	17,57
Aaa A Aaaaaa	12,23	+43,67%	17,57
Aaaaa	19,23	+43,47%	27,59

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+796.9%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+634.1%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+295.9%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+668.2%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2238.7%

S&P 500

+352.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1043.7%

S&P 500

+352.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+611.5%

S&P Midcap 400

+211.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1127.9%

S&P 500 Pure Value

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+485.0%

S&P/BMV IPC

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+774.6%

FTSE Italia All Share

+120.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.4%

DAX

+145.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.7%

Tadawul All Share

+28.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+363.0%

KOSPI

+56.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

TA Allshare (TAALLSHARE)

Composição do TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group