TA Allshare (TAALLSHARE)

Tel Aviv

Moeda em ILS

2.425,72

-5,83(-0,24%)

Fechado20/01

Var. Diária

2.400,28

2.432,32

Var. 52 semanas

1.661,50

2.432,32

Composição do TA Allshare

Encontre nesta página a composição do TA Allshare. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TA Allshare. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Afi Prop.	18.020	18.060	17.750	+0,61%	15,3K	aa.aa	20/01
Alony Hetz	3.229	3.245	3.102	+1,86%	392,6K	aa.aa	20/01
Amot Investments	2.150	2.177	2.122	0,00%	417,39K	aa.aa	20/01
Airport City	6.309	6.339	6.227	-0,54%	63,92K	aa.aa	20/01
Avgol Industries	150,1	152,5	141,2	-1,51%	45,84K	aa.aa	20/01
Azorim Investment	2.289	2.289	2.215	+2,14%	101,95K	aa.aa	20/01
B Communications	1.982	1.999	1.961	-0,65%	37,76K	aa.aa	20/01
Bezeq	575,2	581,5	568,7	+0,17%	1,87M	aa.aa	20/01
Blue Square	34.470	34.500	33.610	+1,38%	8,44K	aa.aa	20/01
GavYam Lands	3.067	3.074	2.994	+0,82%	47,8K	aa.aa	20/01
CBI Ltd	36,7	37,6	36,2	-0,81%	160,37K	aa.aa	20/01
Cellcom	2.460	2.494	2.442	-1,99%	202,94K	aa.aa	20/01
Clal Insurance	9.592	9.799	9.510	-1,32%	162,24K	aa.aa	20/01
Newmed Energy LP	1.240,0	1.245,0	1.229,0	+0,32%	804,13K	aa.aa	20/01
Delek Group	55.170	55.480	54.890	-0,40%	30,89K	aa.aa	20/01
Discount Inv	429,9	439,8	429,2	-1,69%	95,21K	aa.aa	20/01
Delek Automotive	3.070	3.100	2.984	+2,88%	140,13K	aa.aa	20/01
Meitav DS	3.733	3.788	3.630	-0,72%	119,09K	aa.aa	20/01
Isr Discount Bnk	2.677	2.718	2.662	-1,40%	2,4M	aa.aa	20/01
Elco	16.230	16.300	15.970	+0,19%	21,25K	aa.aa	20/01
Electra Real Estate	4.699	4.716	4.604	-0,36%	73,23K	aa.aa	20/01
Elron Electronic	475,7	484,4	468,3	-1,47%	23,78K	aa.aa	20/01
Electra	207.200	209.900	204.300	-0,53%	2,01K	aa.aa	20/01
Elbit Systems	106.500	106.800	104.470	+1,62%	52,85K	aa.aa	20/01
Fms	15.430	15.570	15.270	+0,06%	5,18K	aa.aa	20/01
First Intl Bank	19.570	19.740	19.260	-0,66%	137,91K	aa.aa	20/01
Gilat Satellite Networks Ltd	2.406	2.409	2.377	+0,33%	27,54K	aa.aa	20/01
G City	1.346	1.371	1.328	-1,32%	430,3K	aa.aa	20/01
Golf	698,3	699,9	681,1	-0,36%	4,68K	aa.aa	20/01
Harel Ins & Inv	5.457	5.595	5.350	-1,99%	318,1K	aa.aa	20/01
Mivne Real Estate KD	1.122,0	1.137,0	1.110,0	-1,06%	848,7K	aa.aa	20/01
ICL Israel Chemicals	2.111	2.133	2.071	-0,61%	1,89M	aa.aa	20/01
Israel Corp	109.390	109.860	107.390	+0,26%	6,96K	aa.aa	20/01
Isramco Negev	198,8	198,8	195,0	+0,40%	1,35M	aa.aa	20/01
Bank Leumi Le-is	4.620	4.660	4.593	-0,69%	5,64M	aa.aa	20/01
Migdal Insurance	731,1	750,0	725,2	-2,06%	2,37M	aa.aa	20/01
Melisron	33.370	33.830	33.130	-1,10%	35,78K	aa.aa	20/01
Menora Mivt Hld	16.450	16.780	16.110	-0,30%	131,76K	aa.aa	20/01
Matrix	8.850	8.900	8.745	-0,37%	40,55K	aa.aa	20/01
Mizrahi Tefahot	17.160	17.380	17.060	-1,66%	302,76K	aa.aa	20/01
Naphta	2.492	2.543	2.464	-1,85%	9,7K	aa.aa	20/01
NICE Ltd	58.730	58.850	58.280	+0,60%	55,37K	aa.aa	20/01
Bazan	103,9	104,6	102,8	-0,57%	17,06M	aa.aa	20/01
Phoenix Holdings	5.900	6.025	5.837	-2,06%	1,45M	aa.aa	20/01
Plason	20.480	20.480	19.890	+1,39%	9,94K	aa.aa	20/01
Bank Hapoalim	4.730	4.804	4.723	-1,66%	2,84M	aa.aa	20/01
Partner Comms	2.656	2.749	2.627	-3,38%	187,8K	aa.aa	20/01
Paz Oil Company	52.530	52.590	51.060	-0,32%	10,42K	aa.aa	20/01
Rami Levi	26.340	26.510	26.090	-0,23%	20,25K	aa.aa	20/01
Super Sol 01	3.785	3.814	3.768	-0,08%	251,31K	aa.aa	20/01
Suny Cellular Com	135,9	137,2	135,1	-0,59%	42,65K	aa.aa	20/01
Shikun & Binui	1.360,0	1.388,0	1.338,0	-1,66%	464,31K	aa.aa	20/01
Strauss Group	7.270	7.460	7.237	-1,06%	67K	aa.aa	20/01
Teva Pharm	7.969	7.970	7.925	+0,13%	284,75K	aa.aa	20/01
Tower	19.090	19.090	18.730	+1,98%	112,12K	aa.aa	20/01
Adgar Inv & Dev	558,5	559,0	551,0	+0,22%	60,73K	aa.aa	20/01
Al-Bad Massuot Yitzhak	2.002	2.019	1.998	-0,25%	22,64K	aa.aa	20/01
Analyst IMS	7.000	7.000	6.904	+0,36%	19,22K	aa.aa	20/01
Arad	5.316	5.328	5.242	-0,17%	5,46K	aa.aa	20/01
Aspen Group Ltd	787,7	800,0	760,9	-0,35%	137,43K	aa.aa	20/01
AudioCodes	3.898	3.905	3.829	+0,39%	33,45K	aa.aa	20/01
Aura Investments	2.410,0	2.437,0	2.378,0	0,00%	320,34K	aa.aa	20/01
Averbuch Formica	1.243	1.250	1.223	+1,64%	4,02K	aa.aa	20/01
Abra Information Technologies	340,0	341,9	335,0	+1,34%	4,01K	aa.aa	20/01
Wilk Technologies	19,4	20,2	19,2	-3,96%	582K	aa.aa	20/01
Electreon Wireless	19.930	20.040	19.620	-0,20%	11,19K	aa.aa	20/01
Baran	1.449,0	1.480,0	1.438,0	-1,23%	30,43K	aa.aa	20/01
Bril Shoe Inds	2.456,0	2.575,0	2.400,0	-0,97%	2,04K	aa.aa	20/01
Brainsway	1.835	1.844	1.816	-0,54%	20,38K	aa.aa	20/01
Brimag Digital	1.841	1.852	1.815	+1,43%	4,65K	aa.aa	20/01
Camtek Ltd	37.080	37.260	36.500	+0,14%	50,12K	aa.aa	20/01
Castro Model	10.670	10.840	10.650	-1,57%	2,77K	aa.aa	20/01
Cohen Dev	14.480	14.480	14.280	+1,40%	11,75K	aa.aa	20/01
Compugen Ltd	883,0	883,0	825,0	+4,13%	140,66K	aa.aa	20/01
Danel	43.500	43.500	42.690	0,00%	5,91K	aa.aa	20/01
Delta Gal	20.840	21.070	20.430	-0,76%	9,56K	aa.aa	20/01
Direct Finance TA	60.520	61.500	59.400	-1,59%	5,86K	aa.aa	20/01
Dimri	37.210	37.520	36.910	-0,69%	20,39K	aa.aa	20/01
Danya Cebus	12.030	12.200	11.820	-0,91%	10,3K	aa.aa	20/01
Luzon Group	299,8	304,0	297,0	+0,17%	104,27K	aa.aa	20/01
El Al	932,0	932,0	852,0	+8,38%	4,89M	aa.aa	20/01
Equital	14.970	15.400	14.830	-2,54%	11,92K	aa.aa	20/01
Evogene	615,9	618,5	612,0	-1,12%	4,92K	aa.aa	20/01
Formula Sys	31.980	32.330	31.680	-1,05%	6,22K	aa.aa	20/01
Givot Olam Par	23,8	24,4	23,4	+1,71%	830,6K	aa.aa	20/01
Ginegar Plastic	947	971	942	-0,11%	373	aa.aa	20/01
Accel Solutions Group	135,2	139,4	133,7	+0,45%	121,59K	aa.aa	20/01
Gan Shmuel Food	3.892	3.918	3.868	-1,19%	932	aa.aa	20/01
Hilan Ltd	22.600	22.860	22.370	-1,14%	28,57K	aa.aa	20/01
Hod Lavan	5.093	5.172	5.063	-1,20%	767	aa.aa	20/01
I.b.i Investment	18.500	18.630	18.300	+0,05%	15,81K	aa.aa	20/01
I.e.s. Ord1	26.520	26.840	26.390	-1,16%	1,85K	aa.aa	20/01
Israel Land Development Company	3.532	3.646	3.513	-3,07%	59,6K	aa.aa	20/01
Ilex Medical	7.244	7.840	7.190	-6,08%	69,65K	aa.aa	20/01
Klil	25.840	25.900	25.460	+0,27%	175	aa.aa	20/01
Kamada	2.533	2.579	2.516	-0,86%	96,96K	aa.aa	20/01
Kerur Holdings	7.897	8.070	7.866	-1,92%	1,28K	aa.aa	20/01
Lapidot Isr Oil	7.677	7.707	7.476	+0,22%	29,5K	aa.aa	20/01
Ybox Real Estate	136,7	143,9	136,5	-3,80%	592,74K	aa.aa	20/01
Magic Sftware	4.602	4.613	4.521	+1,50%	34,12K	aa.aa	20/01
Malam-team	8.735	8.833	8.588	-1,11%	5K	aa.aa	20/01
Mishorim Dev Grp	721,9	725,7	710,0	-3,14%	8,03K	aa.aa	20/01
Maytronics	908	915	905	-0,44%	202,36K	aa.aa	20/01
Neto	13.290	13.590	13.190	-1,85%	2,8K	aa.aa	20/01
Nova Measuring Instruments Ltd	90.200	90.470	87.230	+3,07%	62,19K	aa.aa	20/01
Beeio Honey	206,0	207,0	205,9	+2,90%	5,25K	aa.aa	20/01
Orian Sh.m	2.557	2.578	2.550	-1,65%	439	aa.aa	20/01
O.r.t Technolo	968	995	958	-2,81%	690	aa.aa	20/01
IBI Managing & Underwriting	879,5	897,9	854,6	-0,80%	4,89K	aa.aa	20/01
Palram Ind	9.238	9.285	9.041	+0,16%	18,11K	aa.aa	20/01
Israel Canada TR Ltd	1.639	1.672	1.623	0,00%	505,29K	aa.aa	20/01
Ram-On Investments	1.596	1.600	1.572	+0,57%	10,46K	aa.aa	20/01
Queenco	590,0	604,1	589,9	-3,97%	7,68K	aa.aa	20/01
Ratio Par	384,0	385,7	375,8	-0,18%	796,2K	aa.aa	20/01
Rimoni Ind	5.308	5.333	5.250	-1,54%	1,69K	aa.aa	20/01
Reit 1	2.008	2.040	1.978	-1,38%	144,56K	aa.aa	20/01
Rapac	3.499	3.527	3.483	+0,34%	8,39K	aa.aa	20/01
Scope	15.340	15.440	15.060	-0,65%	9,53K	aa.aa	20/01
Sella Real Estate	979,0	993,0	962,4	-1,11%	382,15K	aa.aa	20/01
Summit	6.120	6.214	6.003	-1,23%	31,32K	aa.aa	20/01
Tat Techno	10.290	10.450	10.080	-0,68%	11,98K	aa.aa	20/01
Telsys	17.980	18.170	17.820	-0,66%	5,41K	aa.aa	20/01
Tiv Taam Hold 1	709,5	710,6	703,0	+0,30%	156,72K	aa.aa	20/01
Gaon	436,0	436,0	435,4	-0,25%	333	aa.aa	20/01
Willy Food Inv	2.903	2.986	2.856	-2,12%	350	aa.aa	20/01
Orbit	3.145	3.196	3.104	-1,07%	18,68K	aa.aa	20/01
Sapiens	9.080	9.080	8.903	+1,73%	39,42K	aa.aa	20/01
Tikun Olam Cannbit	35,8	37,5	34,2	+2,87%	62,2K	aa.aa	20/01
Azrieli Group	31.410	32.110	31.300	-1,38%	37,3K	aa.aa	20/01
Cofix Group	408,3	410,4	405,3	-0,83%	438	aa.aa	20/01
Amir Marketing	2.999	3.193	2.996	-1,64%	1,99K	aa.aa	20/01
Angel Salomon	3.309	3.351	3.280	+2,48%	171	aa.aa	20/01
Aran R&D	1.920	1.922	1.919	-2,49%	570	aa.aa	20/01
Foresight Autonomous	16,9	17,2	16,9	-0,59%	794,03K	aa.aa	20/01
Ashot Industries	5.833	5.891	5.742	+1,78%	19,52K	aa.aa	20/01
Aviv Building	2.024	2.059	2.000	-0,98%	2,94K	aa.aa	20/01
Ayalon Insurance	3.773	3.860	3.740	-1,67%	19,33K	aa.aa	20/01
BIG	57.260	57.890	56.710	-0,12%	22,51K	aa.aa	20/01
Bio View	29,2	29,9	29,2	+0,69%	1,8K	aa.aa	20/01
Bonei Hatichon	4.686	4.780	4.660	-0,23%	975	aa.aa	20/01
Bet Shemesh Engines	36.690	36.760	33.860	+4,53%	47,07K	aa.aa	20/01
Dror Alon	10.260	10.390	10.210	+0,39%	254	aa.aa	20/01
Psagot Group	36,0	38,1	35,0	-5,26%	636K	aa.aa	20/01
Duniec	27.250	27.290	26.640	-0,55%	2,3K	aa.aa	20/01
Elspec Enginerng	786,4	798,9	768,8	-0,46%	796	aa.aa	20/01
E&m Comps	1.012,0	1.043,0	977,1	+0,70%	7,1K	aa.aa	20/01
Emilia Dev	2.864	2.899	2.766	+0,77%	1,68K	aa.aa	20/01
Export Inv	6.453	6.581	6.419	-1,24%	35	aa.aa	20/01
Fox	31.170	31.680	30.800	-1,61%	15,12K	aa.aa	20/01
Fridenson	5.455	5.455	5.388	-0,62%	12	aa.aa	20/01
Golan Plastic	1.361,0	1.390,0	1.302,0	-1,80%	8,81K	aa.aa	20/01
Golden House	2.284	2.300	2.256	+0,53%	478	aa.aa	20/01
The Gold Bond	19.310	19.330	19.310	-0,52%	57	aa.aa	20/01
Cielo Blu	559,7	579,0	547,2	+0,90%	203,58K	aa.aa	20/01
Hiron 1	256.000	256.000	256.000	0,00%	1	aa.aa	20/01
Aerodrome Group Ltd	74,4	76,9	73,7	-3,13%	1,02M	aa.aa	20/01
EN Shoham	916,8	938,0	890,0	-1,81%	226,75K	aa.aa	20/01
Isrotel	8.687	8.742	8.569	-0,72%	7,61K	aa.aa	20/01
Isras	90.480	91.890	89.090	-1,53%	3,21K	aa.aa	20/01
Augwind	464,1	467,9	456,0	-0,81%	19,74K	aa.aa	20/01
Apollo Power	389,8	396,7	367,1	+3,89%	187,74K	aa.aa	20/01
Jerusalem Bk	1.798	1.830	1.778	-1,75%	3,23K	aa.aa	20/01
Kafrit Inds	3.238	3.280	3.182	-0,83%	1,27K	aa.aa	20/01
Kardan Real Es	617,2	621,4	588,6	+1,26%	105,11K	aa.aa	20/01
Knafaim Arkia	1.677	1.730	1.650	-1,00%	8,4K	aa.aa	20/01
A.libental	1.019	1.065	1.007	-3,60%	6,27K	aa.aa	20/01
Atreyu Capital	7.725	7.725	7.528	+0,59%	9,28K	aa.aa	20/01
M. Levinstein O1	42.010	43.490	41.900	-2,12%	3,46K	aa.aa	20/01
Ludan Engineerin	2.261	2.298	2.230	+1,71%	5,79K	aa.aa	20/01
Levinstein Prop	8.984	8.984	8.984	0,00%	0	aa.aa	20/01
Ari Real Estate Arena	243,6	246,7	240,5	-0,41%	407,44K	aa.aa	20/01
Aryt Industries	1.273,0	1.318,0	1.176,0	+3,66%	644,8K	aa.aa	20/01
Birman	1.473,0	1.524,0	1.473,0	+1,59%	49	aa.aa	20/01
Brand Industries	292,9	300,0	288,6	-1,94%	27,83K	aa.aa	20/01
Computer Direct	36.600	36.800	36.310	-0,03%	1,06K	aa.aa	20/01
Mehadrin	19.760	20.200	19.280	+5,11%	5K	aa.aa	20/01
Mega Or Holdings	12.800	12.950	12.550	-0,70%	59,26K	aa.aa	20/01
Mivtah Sham	21.800	21.900	21.110	+0,88%	14,82K	aa.aa	20/01
Purple Biotech	6,6	6,7	6,5	+3,13%	171,53K	aa.aa	20/01
Hamat Group	1.979	2.097	1.968	-5,63%	21,62K	aa.aa	20/01
Hamashbir 365 Holdings	125,3	126,7	123,4	-0,95%	5,55K	aa.aa	20/01
Maslavi Cons	1.291	1.297	1.287	-0,39%	1,13K	aa.aa	20/01
Nisan Medical	1.279	1.280	1.252	+0,71%	2,63K	aa.aa	20/01
Netanel Group	1.389	1.409	1.350	-1,14%	39,6K	aa.aa	20/01
Spring Ventures	576	576	576	0,00%	1	aa.aa	20/01
Nextcom	783,3	785,5	777,7	+0,62%	2,3K	aa.aa	20/01
One Software	6.560	6.667	6.424	-0,23%	45,28K	aa.aa	20/01
Polygon-L	5.132	5.299	5.071	-2,67%	1,84K	aa.aa	20/01
Prashkovsky Inv	11.190	11.470	11.030	-1,67%	21,13K	aa.aa	20/01
Prop Build	27.630	27.650	26.810	+0,62%	3,38K	aa.aa	20/01
Paz-chen	322,3	336,6	322,0	-1,89%	48,73K	aa.aa	20/01
Qualitau	27.890	27.890	27.340	+0,69%	15,19K	aa.aa	20/01
Ravad Ltd	799,3	824,9	790,3	-3,10%	1,85K	aa.aa	20/01
Rekah Pharm Ind	1.390	1.430	1.340	+0,58%	4,53K	aa.aa	20/01
Ralco Agencies	5.202	5.310	5.200	-0,82%	2,63K	aa.aa	20/01
Eshed Ord5	156,6	156,6	156,6	0,00%	6,68K	aa.aa	20/01
Rotshtein	6.790	6.862	6.767	-1,12%	5,78K	aa.aa	20/01
Raval Acs	264,4	275,9	261,4	-2,07%	77,99K	aa.aa	20/01
Space Comm	35,0	35,8	34,0	-1,13%	341,81K	aa.aa	20/01
Shaniv Paper Ind	489,5	497,0	488,0	-1,51%	31,2K	aa.aa	20/01
Shemen Yielding Real Estate	1.956,0	1.995,0	1.910,0	-1,46%	1,98K	aa.aa	20/01
E.schnpp Co	1.734	1.749	1.728	-0,17%	3,15K	aa.aa	20/01
Spuntech	425,6	427,8	422,0	-0,51%	5,71K	aa.aa	20/01
Sarfati	4.442	4.487	4.390	+0,05%	27K	aa.aa	20/01
Lahav Real	552,5	557,0	548,0	-0,79%	128,65K	aa.aa	20/01
Taya Invest	6.650	6.654	6.650	-0,06%	531	aa.aa	20/01
TGI Infras	218,1	220,0	212,2	+0,09%	9,55K	aa.aa	20/01
Tedea	502	502	502	-2,72%	665	aa.aa	20/01
Top Systems	1.152,0	1.173,0	1.142,0	+0,09%	5,1K	aa.aa	20/01
Guideline Group	624,0	624,0	624,0	+3,78%	390	aa.aa	20/01
Unitronics	2.964	3.020	2.924	-0,03%	8,81K	aa.aa	20/01
Villar	17.880	17.950	17.470	+0,22%	2,92K	aa.aa	20/01
Seach Medical	314,7	320,0	305,0	-1,63%	5,2K	aa.aa	20/01
Zmh Hammerman	3.810	3.832	3.800	-0,26%	9,14K	aa.aa	20/01
Zur-shamir Ins	918,1	939,9	911,7	-0,30%	26,31K	aa.aa	20/01
Globalicom Trd	243,1	244,0	238,6	+0,08%	22,78K	aa.aa	20/01
Intercure	620,0	627,6	604,0	-0,42%	188,22K	aa.aa	20/01
Issta Lines	9.628	9.733	9.565	-0,82%	4,95K	aa.aa	20/01
Lapidoth-heletz	113,9	115,8	112,4	-0,09%	1,07K	aa.aa	20/01
Modiin Ener Par	175,6	182,2	175,0	-3,62%	138,88K	aa.aa	20/01
Neto Malinda	8.741	8.798	8.602	-0,65%	20,24K	aa.aa	20/01
Payton	6.988	7.030	6.916	+0,47%	2,26K	aa.aa	20/01
Sano Bruno's Enterprises	36.950	36.970	35.750	+0,93%	1,2K	aa.aa	20/01
Tefron	3.794,0	3.844,0	3.500,0	-1,71%	36,7K	aa.aa	20/01
Tigbur Temporary Professional Personnel	6.010	6.090	5.871	-0,38%	326	aa.aa	20/01
Teuza A Fairchild	42,7	42,7	42,7	0,00%	1	aa.aa	20/01
Zanlacol	4.279	4.357	4.217	+0,23%	1,25K	aa.aa	20/01
Pluri Inc	1.583	1.588	1.545	+2,13%	2,85K	aa.aa	20/01
Allot	2.671,0	2.715,0	2.662,0	-0,26%	42,49K	aa.aa	20/01
LivePerson	474,4	482,0	470,0	-0,94%	94,03K	aa.aa	20/01
Perion Network	3.178	3.200	3.152	-0,06%	33,01K	aa.aa	20/01
Priortech	21.000	21.100	20.600	-0,24%	13,25K	aa.aa	20/01
Afcon Holdings	18.590	18.600	18.480	-0,05%	789	aa.aa	20/01
Africa Israel Residences	29.880	30.000	29.260	-0,40%	7,03K	aa.aa	20/01
Amanet Management & Systems	1.716	1.717	1.709	+1,78%	318	aa.aa	20/01
Electra Consumer Products	11.360	11.490	11.270	-1,13%	14,21K	aa.aa	20/01
Norstar Holdings	1.363,0	1.396,0	1.346,0	-2,22%	41,15K	aa.aa	20/01
Israel Land Develop	783,6	807,9	780,0	-3,01%	6,74K	aa.aa	20/01
P.C.B. Technologies Ltd	816,4	837,8	801,1	-1,31%	75,87K	aa.aa	20/01
Carasso Motors	2.820	2.857	2.791	-1,30%	61,42K	aa.aa	20/01
Nawi Brothers	4.250	4.290	4.199	+0,02%	21,95K	aa.aa	20/01
Opko Health	527,2	532,9	522,2	-0,51%	349,45K	aa.aa	20/01
Ellomay Capital	6.138	6.280	5.923	-1,84%	5,42K	aa.aa	20/01
Mediterranean Towers	1.180,0	1.180,0	1.150,0	0,00%	104,4K	aa.aa	20/01
Enlight Ene	6.415,0	6.479,0	6.067,0	+4,75%	438,78K	aa.aa	20/01
Hagag Group	2.525	2.540	2.485	-0,59%	52,86K	aa.aa	20/01
IDI Insurance	14.710	14.840	14.400	-0,61%	36,53K	aa.aa	20/01
Ashtrom Group Ltd	6.137	6.150	6.056	0,00%	121,81K	aa.aa	20/01
Axilion Smart Mobility	46,50	50,00	45,90	-2,11%	1,28M	aa.aa	20/01
DNA Group TR	90,7	92,0	88,7	+2,25%	34,06K	aa.aa	20/01
Energix	1.297	1.335	1.236	+3,93%	1,31M	aa.aa	20/01
Inter Industries	262,1	263,7	259,9	+0,85%	6,12K	aa.aa	20/01
Blitz Technologies	428,0	428,0	428,0	0,00%	1K	aa.aa	20/01
Mendelson Infrastruct & Industries	1.536,0	1.540,0	1.510,0	+0,92%	1,49K	aa.aa	20/01
Alarum	372,5	376,9	370,0	+0,51%	184,95K	aa.aa	20/01
Peninsula Group	219,8	224,0	212,3	-0,99%	61,57K	aa.aa	20/01
SR Accord	4.721	4.849	4.601	-0,86%	2,54K	aa.aa	20/01
Tadiran Hldg	28.780	28.990	28.060	+0,21%	7,52K	aa.aa	20/01
Sunflow Sustain	617,6	619,2	613,1	+0,06%	5,22K	aa.aa	20/01
Victory Supermarket Chain	5.551	5.588	5.531	-0,20%	8,77K	aa.aa	20/01
Arad Investment	16.470	16.980	16.310	+0,30%	1,93K	aa.aa	20/01
Inrom Construction Industries	1.781	1.825	1.764	-1,98%	241,12K	aa.aa	20/01
Kenon Holdings	11.930	11.950	11.280	-0,17%	102,12K	aa.aa	20/01
Shapir Engineering Industry	2.724	2.769	2.708	-0,04%	356,85K	aa.aa	20/01
Ormat	24.350	24.360	23.950	+1,29%	41K	aa.aa	20/01
Lineage Cell Therapeutics	216,1	219,4	211,5	+0,98%	13,95K	aa.aa	20/01
Oron Group Investments Holdings	1.095,0	1.098,0	1.074,0	+0,37%	8,21K	aa.aa	20/01
Vitania Ltd	2.426	2.430	2.405	+0,08%	2,77K	aa.aa	20/01
Skyline Invest	1.950	1.996	1.950	-2,30%	343	aa.aa	20/01
Shagrir	1.394,0	1.444,0	1.380,0	-0,14%	1,01K	aa.aa	20/01
MeguREIT Israel	700,0	707,2	683,8	-0,71%	73,99K	aa.aa	20/01
Overseas Commerce	429,7	430,8	426,3	-0,37%	3,67K	aa.aa	20/01
Novolog	189,0	189,6	187,2	0,00%	174,34K	aa.aa	20/01
Ratio Petroleum	32,0	32,3	31,7	+2,24%	351,48K	aa.aa	20/01
Menivim	207,5	209,0	204,2	-0,72%	430,32K	aa.aa	20/01
Lesico	405,4	409,8	405,0	-1,07%	8,6K	aa.aa	20/01
Global Knafaim Leasing	89,8	90,9	87,2	-1,21%	15,7K	aa.aa	20/01
YD More Invest	1.508,0	1.510,0	1.495,0	+0,73%	108,57K	aa.aa	20/01
Oramed	837	838	830	-0,12%	6,17K	aa.aa	20/01
Tamar Petroleum	2.549	2.586	2.516	-1,12%	57,38K	aa.aa	20/01
OPC Energy	3.299	3.299	3.134	+2,71%	302,01K	aa.aa	20/01
El-Mor Electric 1986	1.651	1.698	1.630	-0,30%	18,15K	aa.aa	20/01
Holmes Place	640,2	644,1	620,4	+3,19%	9,58K	aa.aa	20/01
Navitas Petroleum Unit	8.260	8.349	8.078	+0,97%	113K	aa.aa	20/01
Fattal 1998	51.290	51.400	50.130	+0,96%	11,15K	aa.aa	20/01
Rani Zim	452,7	459,3	450,0	-0,29%	257,31K	aa.aa	20/01
Globrands	50.210	50.800	49.600	-0,24%	200	aa.aa	20/01
Carmel	2.122	2.161	2.100	-1,80%	1,85K	aa.aa	20/01
Kardan Israel	339,4	342,8	338,0	-0,99%	13,19K	aa.aa	20/01
Tomer Energy Royalties 2012	1.988	1.998	1.949	+2,00%	11,75K	aa.aa	20/01
Energean Oil Gas	4.711	4.797	4.676	-1,55%	369,47K	aa.aa	20/01
G1 Secure	519,3	532,6	496,0	+1,62%	2,23K	aa.aa	20/01
IBITEC FUND	74,3	75,6	73,5	-1,72%	47,77K	aa.aa	20/01
Utron	596,4	621,2	582,5	-1,70%	11,23K	aa.aa	20/01
Isracard	1.600	1.611	1.588	-0,62%	375,52K	aa.aa	20/01
Generation Capital	86,0	87,8	85,6	-2,05%	2,13M	aa.aa	20/01
Altshuler Shaham Financial	648,7	652,0	639,8	0,00%	240,04K	aa.aa	20/01
TASE	4.222	4.222	4.115	+1,00%	188,82K	aa.aa	20/01
FIBI Holdings	20.600	20.760	20.260	-0,48%	19,64K	aa.aa	20/01
Batm	84,1	87,0	83,3	-3,44%	187,75K	aa.aa	20/01
Automatic Bank Services Ltd	2.585	2.759	2.577	-6,14%	79,5K	aa.aa	20/01
Enlivex	407	408	403	-2,16%	21,52K	aa.aa	20/01
Yochananof	25.060	25.300	24.500	+0,89%	13,68K	aa.aa	20/01
Almogim Holdings	1.061,0	1.067,0	1.053,0	-0,19%	16,38K	aa.aa	20/01
Reit Azorim HF Living	513,9	524,3	510,0	-1,89%	19,95K	aa.aa	20/01
Doral Energy	1.543,0	1.566,0	1.411,0	+6,41%	544,62K	aa.aa	20/01
Electra Power	2.862,00	2.890,00	2.840,00	0,00%	7,36K	aa.aa	20/01
Meshek Energy-Renewable Energies	296,60	298,10	283,60	+2,10%	580,47K	aa.aa	20/01
G Willi-Food	5.924,00	5.926,00	5.900,00	+0,08%	3,08K	aa.aa	20/01
Fire Gas Detection Technologies	1.169,00	1.180,00	1.160,00	-0,93%	4,43K	aa.aa	20/01
Israel Shipyards	12.020,00	12.240,00	11.960,00	-0,33%	19,71K	aa.aa	20/01
Max Stock	1.175,00	1.181,00	1.135,00	+3,07%	260,3K	aa.aa	20/01
Gencell	60,0	61,8	59,4	-3,07%	574,94K	aa.aa	20/01
Aquarius Engines AM	231,00	249,90	213,20	+10,10%	2,46M	aa.aa	20/01
EEAMI	11,70	11,90	11,70	0,00%	2	aa.aa	20/01
Sonovia	99,60	104,00	98,00	-2,54%	41,86K	aa.aa	20/01
Highcon Systems	115,30	117,90	115,00	0,00%	6,64K	aa.aa	20/01
Menif Financial Services	1.850,00	1.850,00	1.814,00	0,00%	43,14K	aa.aa	20/01
MLRN Projects and Trade	811,40	815,00	807,00	+0,96%	2,97K	aa.aa	20/01
OY Nofar Energy	9.291	9.347	9.080	-0,58%	23,05K	aa.aa	20/01
Polyram Plastic Industries	1.314,00	1.330,00	1.302,00	-0,30%	26,18K	aa.aa	20/01
Multi Retail	1.306,00	1.314,00	1.251,00	-0,31%	12,39K	aa.aa	20/01
Nrgene Technologies	358,40	358,40	358,40	0,00%	123	aa.aa	20/01
Rotem Shani Entrepreneurship and Investments	4.095,00	4.289,00	4.056,00	-0,27%	2,72K	aa.aa	20/01
Blender Financial Technologies	403,80	435,00	400,00	-0,15%	1,29K	aa.aa	20/01
Solaer Israel	3.648,00	3.710,00	3.611,00	-1,67%	598	aa.aa	20/01
Homebiogas	185,50	206,20	182,70	-5,79%	263,38K	aa.aa	20/01
Phinergy	329,60	334,50	325,00	+1,92%	34,18K	aa.aa	20/01
Michman Basad	25.580	25.620	25.230	-0,35%	187	aa.aa	20/01
Bikurey Hasade Holdings	361,80	365,10	357,00	-0,90%	11,49K	aa.aa	20/01
C Lab	1.233,00	1.233,00	1.233,00	0,00%	42	aa.aa	20/01
Massivit 3D Printing Technologies	125,40	132,90	120,00	-4,71%	30,88K	aa.aa	20/01
Quicklizard	3.536,00	3.550,00	3.500,00	-0,34%	1,31K	aa.aa	20/01
Pomvom	238,10	247,90	224,00	-3,33%	237,82K	aa.aa	20/01
Wesure Global Tech	540,30	548,10	525,50	+0,30%	12,38K	aa.aa	20/01
Diplomat Holdings	5.245,00	5.324,00	5.200,00	-0,44%	35,99K	aa.aa	20/01
Delta Israel Brands	6.894,00	6.900,00	6.318,00	+5,77%	1,03M	aa.aa	20/01
Bio Meat Foodtech LP	32,90	36,00	31,80	+0,30%	251,34K	aa.aa	20/01
Zooz Power	839,70	848,30	828,90	-1,66%	3,99K	aa.aa	20/01
Prime Energy PE	1.388,00	1.404,00	1.381,00	+2,21%	64,93K	aa.aa	20/01
Photomyne	2.858,00	2.896,00	2.840,00	-1,31%	1,13K	aa.aa	20/01
Nayax	12.490,00	12.700,00	12.350,00	-1,50%	16,85K	aa.aa	20/01
Argo Properties NV	10.280,00	10.380,00	10.170,00	+0,19%	10,21K	aa.aa	20/01
Turpaz Industries	2.319,00	2.333,00	2.275,00	+0,39%	68,56K	aa.aa	20/01
Retailors	7.121,00	7.316,00	7.099,00	-2,67%	16,03K	aa.aa	20/01
Av Gad Holdings	2.675,00	2.755,00	2.626,00	-1,73%	40,39K	aa.aa	20/01
Nur Ink Innovations	643,80	685,00	640,20	+1,35%	26,8K	aa.aa	20/01
Primotec Group	1.532,00	1.540,00	1.511,00	-0,52%	140	aa.aa	20/01
Sofwave Medical	1.752,00	1.772,00	1.749,00	-0,90%	6,51K	aa.aa	20/01
Ackerstein	886,00	914,50	870,00	-2,10%	158,92K	aa.aa	20/01
Etga Group	1.933,00	1.950,00	1.911,00	-0,46%	1,39K	aa.aa	20/01
Veridis Environment	2.664,00	2.680,00	2.526,00	+2,46%	37,62K	aa.aa	20/01
Keystone Reit	638,90	642,50	637,00	-0,28%	54,43K	aa.aa	20/01
Bull Trading And Investment	5,20	5,20	5,20	0,00%	1	aa.aa	20/01
Next Vision	7.086,00	7.111,00	6.980,00	+0,75%	106,21K	aa.aa	20/01
Matricelf	356,80	357,00	355,00	+0,03%	26,93K	aa.aa	20/01
Pulsenmore	443,6	472,4	431,0	+1,53%	70,03K	aa.aa	20/01
Libra Insurance	994,40	1.000,00	980,00	-0,16%	72,48K	aa.aa	20/01
Cannabotech	1.070,00	1.070,00	1.070,00	0,00%	0	aa.aa	20/01
Sarine Technologies Ltd	61,50	62,40	60,70	-1,76%	15,65K	aa.aa	20/01
Bareket Capital	210,00	211,00	207,10	-1,41%	62,38K	aa.aa	20/01
Speedvalue	363,40	363,40	363,00	0,00%	57	aa.aa	20/01
Econergy Renewable Energy	2.545,00	2.562,00	2.496,00	-0,59%	9,21K	aa.aa	20/01
Scodix	385,30	399,00	374,80	-2,38%	17,58K	aa.aa	20/01
Rimon Consulting Management Services	4.945,00	4.981,00	4.886,00	0,00%	12,67K	aa.aa	20/01
Terminal X	497,80	498,80	494,00	-0,20%	2,97K	aa.aa	20/01
Top Gum Industries	674,00	679,00	663,50	+1,58%	13,59K	aa.aa	20/01
Amiad Water Systems	979,00	979,00	979,00	+0,07%	383	aa.aa	20/01
Hagag Europe Development ZF	736,70	754,00	732,20	-0,67%	3,98K	aa.aa	20/01
Michlol Finance	1.067,00	1.090,00	1.039,00	+2,69%	1,54K	aa.aa	20/01
Tera Light	816,00	818,00	788,90	+0,83%	86,53K	aa.aa	20/01
Rav Bariach 08 Industries	98,50	100,00	97,00	-0,20%	91,44K	aa.aa	20/01
Buligo Capital	819,40	828,00	808,50	+2,08%	7,09K	aa.aa	20/01
Tondo Smart	432,40	435,10	425,00	-0,62%	2,79K	aa.aa	20/01
Payment Financial Technologies	438,00	444,90	434,90	+0,53%	21,76K	aa.aa	20/01
Turbogen Chp	872,10	875,00	849,60	+1,94%	27,82K	aa.aa	20/01
Sufrin Holdings	714,40	718,10	711,60	-0,17%	1,13K	aa.aa	20/01
Aluma Infrastructure Fund 2020	48,90	50,40	48,60	-2,40%	382,66K	aa.aa	20/01
Cipia Vision	47,50	48,40	47,00	+1,50%	207,88K	aa.aa	20/01
Icon	447,90	456,00	442,70	-1,78%	869	aa.aa	20/01
Epitomee Medical	919,20	930,00	915,90	-0,92%	18,12K	aa.aa	20/01
Bait Bakfar	1.507,00	1.525,00	1.491,00	+0,47%	1,86K	aa.aa	20/01
More Provident	778,00	780,00	769,30	+0,39%	67,87K	aa.aa	20/01
Imagesat International ISI	1.484,00	1.501,00	1.439,00	-1,13%	3,74K	aa.aa	20/01
Kvutzat Acro	6.542,00	6.660,00	6.456,00	-1,25%	39,23K	aa.aa	20/01
Hiper Global	2.013,00	2.049,00	1.992,00	-1,03%	20,15K	aa.aa	20/01
Jacob Finance	2.407,00	2.419,00	2.353,00	-0,08%	1,45K	aa.aa	20/01
Bait Vegag Real Estate Development	810,10	837,10	810,00	-3,23%	193,74K	aa.aa	20/01
Israir	211,90	212,30	203,00	+4,38%	591,31K	aa.aa	20/01
Parkomat International	562,70	562,70	562,20	-0,02%	235	aa.aa	20/01
Carasso Real Estate Ltd	4.262,00	4.437,00	4.209,00	-3,09%	41,5K	aa.aa	20/01
Propdo	2.070,00	2.072,00	2.029,00	+2,02%	113	aa.aa	20/01
Shikun Binui Energy	256,60	258,00	251,80	-0,70%	189,65K	aa.aa	20/01
Dorsel Holdings	1.536,00	1.585,00	1.532,00	-2,17%	5,86K	aa.aa	20/01

Ibovespa

122.855,00

+505

+0,41%

Ibovespa Futuros

123.740,00

-180

-0,15%

US 500

6.007,80

+11,1

+0,19%

US 30

43.606,50

+118,7

+0,27%

S&P 500 VIX

15,81

0,00

0,00%

Bitcoin Futuro Futuros

102.485,00

-402,5

-0,39%

Índice Dólar

108,265

-0,938

-0,86%

Market Movers

Nome	Último	Var. %	Vol.
Cosan ON	7,64	-6,83%	36,88M
Petrobras PN	37,29	+0,24%	13,91M
Brava ON	23,71	-6,43%	12,70M
Brava ON	23,71	-6,43%	12,70M
Vale ON	54,29	-0,37%	12,32M
Banco do Brasil ON	25,43	+0,32%	10,50M
Itaú Unibanco PN	32,66	+0,96%	9,23M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	1,20	+12,15%	1,72M
Azevedo e Travassos PN	1,20	+12,15%	8,41M
Braskem ON	13,98	+10,17%	9,00K
Neogrid ON	22,50	+9,81%	49,60K
Seagate Technology BDR	596,09	+9,37%	1,00
Braskem PN	13,74	+8,45%	4,90M
FII Projeto Água Branca	197,98	+8,32%	1,00

Nome	Último	Var. %	Vol.
Alfa Holdings PNA	7,16	-19,46%	4,00K
Hercules PN	5,46	-13,33%	500,00
Alfa Holdings PNB	5,02	-12,24%	4,90K
FII Hospital Unimed Campina Grande	88,38	-11,62%	1,00
Sequoia ON	2,94	-11,45%	1,11M
Finansinos ON	12,50	-10,71%	100,00
Cemepe PN	4,87	-9,65%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,29	-0,37%	12,32M
Brava ON	23,71	-6,43%	12,70M
Cosan ON	7,64	-6,83%	36,88M
Petrobras PN	37,29	+0,24%	13,91M
Raizen PN	1,93	-5,39%	27,66M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaa Aa	5,93	+52,16%	9,02
Aaa Aa Aaaaa	5,93	+52,16%	9,02
Aaaaa Aaaaaa Aa	11,05	+42,35%	15,73
A Aaaaa Aaaa Aaaa	11,05	+42,35%	15,73
Aaaaaaaa	10,32	+36,57%	14,09
Aaaaaa Aaa Aaaaaaaa	10,32	+36,57%	14,09
Aaaa Aaaaaaaa	5,44	+36,56%	7,43

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaa Aa	5,93	+52,16%	9,02
Aaa Aa Aaaaa	5,93	+52,16%	9,02
Aaaaa Aaaaaa Aa	11,05	+42,35%	15,73
A Aaaaa Aaaa Aaaa	11,05	+42,35%	15,73
Aaaaaaaa	10,32	+36,57%	14,09
Aaaaaa Aaa Aaaaaaaa	10,32	+36,57%	14,09
Aaaa Aaaaaaaa	5,44	+36,56%	7,43

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

TA Allshare (TAALLSHARE)

Composição do TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA