Potencial Alta | |||||||
|---|---|---|---|---|---|---|---|
| 22.190 | 22.500 | 22.110 | +0,77% | 37,79K | aa.aa | ||
| 4.082 | 4.199 | 4.050 | -1,88% | 52,44K | aa.aa | ||
| 2.615 | 2.645 | 2.612 | -0,38% | 80,11K | aa.aa | ||
| 6.501 | 6.540 | 6.488 | -0,60% | 14,86K | aa.aa | ||
| 139,6 | 139,6 | 139,6 | +0,50% | 1 | aa.aa | ||
| 2.166 | 2.188 | 2.146 | -0,55% | 27,3K | aa.aa | ||
| 2.388 | 2.435 | 2.375 | -0,67% | 38,68K | aa.aa | ||
| 666,0 | 669,3 | 662,0 | +0,41% | 542,53K | aa.aa | ||
| 40.410 | 41.220 | 40.310 | -1,94% | 1,11K | aa.aa | ||
| 4.083 | 4.096 | 4.033 | +0,86% | 19,58K | aa.aa | ||
| 3.367 | 3.437 | 3.367 | -1,55% | 27,29K | aa.aa | ||
| 17.320 | 17.590 | 17.220 | -0,29% | 23,29K | aa.aa | ||
| 1.685,0 | 1.717,0 | 1.683,0 | -0,77% | 110,01K | aa.aa | ||
| 82.280 | 83.500 | 82.220 | -0,97% | 6,35K | aa.aa | ||
| 956,0 | 969,6 | 956,0 | -0,14% | 42,35K | aa.aa | ||
| 2.384 | 2.417 | 2.367 | -0,87% | 28,9K | aa.aa | ||
| 10.140 | 10.270 | 10.100 | -0,59% | 12,09K | aa.aa | ||
| 3.205 | 3.218 | 3.195 | +0,19% | 500,85K | aa.aa | ||
| 17.920 | 18.110 | 17.830 | -0,44% | 1,46K | aa.aa | ||
| 5.343 | 5.355 | 5.237 | +2,30% | 6,75K | aa.aa | ||
| 595,0 | 595,0 | 595,0 | +1,59% | 202 | aa.aa | ||
| 10.360 | 10.690 | 10.340 | -1,24% | 4,02K | aa.aa | ||
| 161.290 | 161.880 | 160.220 | -0,59% | 5,35K | aa.aa | ||
| 18.300 | 18.620 | 18.290 | -1,29% | 637 | aa.aa | ||
| 23.120 | 23.130 | 22.730 | +1,40% | 97,02K | aa.aa | ||
| 4.941 | 4.990 | 4.920 | +1,46% | 48,42K | aa.aa | ||
| 1.176 | 1.186 | 1.176 | -0,76% | 43,71K | aa.aa | ||
| 748,4 | 748,4 | 748,4 | 0,00% | 100 | aa.aa | ||
| 10.890 | 11.070 | 10.860 | -0,64% | 49,85K | aa.aa | ||
| 1.461,0 | 1.473,0 | 1.453,0 | -0,27% | 183,78K | aa.aa | ||
| 2.205 | 2.208 | 2.160 | +1,19% | 336,07K | aa.aa | ||
| 119.820 | 120.000 | 118.180 | +0,34% | 2,39K | aa.aa | ||
| 245,5 | 247,3 | 244,5 | +0,45% | 160,2K | aa.aa | ||
| 6.424 | 6.473 | 6.400 | +0,67% | 978,98K | aa.aa | ||
| 1.145,0 | 1.165,0 | 1.134,0 | -0,43% | 462,51K | aa.aa | ||
| 43.270 | 44.100 | 43.060 | -0,53% | 5,14K | aa.aa | ||
| 31.360 | 31.790 | 31.220 | 0,00% | 3,49K | aa.aa | ||
| 12.030 | 12.330 | 12.030 | -1,47% | 5,25K | aa.aa | ||
| 21.130 | 21.520 | 21.070 | +0,24% | 88,53K | aa.aa | ||
| 2.700 | 2.700 | 2.640 | +2,78% | 1,67K | aa.aa | ||
| 43.830 | 44.110 | 43.580 | +0,64% | 22,4K | aa.aa | ||
| 93,1 | 93,4 | 92,2 | +0,32% | 893K | aa.aa | ||
| 12.000 | 12.390 | 11.970 | -2,28% | 123,45K | aa.aa | ||
| 18.330 | 18.550 | 18.260 | -0,70% | 1,19K | aa.aa | ||
| 6.498 | 6.545 | 6.483 | +0,40% | 921,75K | aa.aa | ||
| 3.349 | 3.383 | 3.339 | -0,92% | 26,18K | aa.aa | ||
| 69.740 | 70.300 | 69.630 | -0,30% | 635 | aa.aa | ||
| 30.030 | 30.290 | 29.870 | -0,76% | 3,98K | aa.aa | ||
| 4.079 | 4.100 | 4.074 | -0,27% | 92,37K | aa.aa | ||
| 158,0 | 158,0 | 158,0 | -0,82% | 1,26K | aa.aa | ||
| 1.750,0 | 1.800,0 | 1.744,0 | -1,52% | 109,4K | aa.aa | ||
| 9.254 | 9.304 | 9.242 | -0,41% | 3,54K | aa.aa | ||
| 6.279 | 6.325 | 6.262 | -0,33% | 198,52K | aa.aa | ||
| 25.180 | 25.400 | 25.060 | +1,04% | 23,48K | aa.aa | ||
| 508,3 | 513,1 | 508,0 | -0,94% | 6,23K | aa.aa | ||
| 2.591 | 2.591 | 2.563 | +1,09% | 2,37K | aa.aa | ||
| 13.510 | 13.690 | 13.510 | -0,81% | 1,71K | aa.aa | ||
| 5.283 | 5.284 | 5.239 | +0,84% | 437 | aa.aa | ||
| 698,9 | 701,4 | 686,0 | 0,00% | 0 | aa.aa | ||
| 2.971 | 2.971 | 2.950 | +0,54% | 977 | aa.aa | ||
| 2.351,0 | 2.365,0 | 2.333,0 | -0,59% | 45,8K | aa.aa | ||
| 433,0 | 433,1 | 424,0 | +1,98% | 23,11K | aa.aa | ||
| 6.664 | 6.702 | 6.475 | +3,43% | 35,67K | aa.aa | ||
| 1.795,0 | 1.797,0 | 1.795,0 | +0,39% | 279 | aa.aa | ||
| 2.785 | 2.799 | 2.775 | +0,83% | 4,55K | aa.aa | ||
| 2.500 | 2.500 | 2.491 | +1,92% | 58 | aa.aa | ||
| 40.070 | 40.300 | 39.750 | +1,03% | 15,91K | aa.aa | ||
| 18.500 | 18.620 | 18.490 | -1,33% | 60 | aa.aa | ||
| 20.250 | 20.250 | 19.720 | +2,48% | 76 | aa.aa | ||
| 583,1 | 583,1 | 572,0 | +0,60% | 1,22K | aa.aa | ||
| 2.900,0 | 2.900,0 | 2.854,0 | -0,85% | 303 | aa.aa | ||
| 51.080 | 51.190 | 50.860 | -0,04% | 452 | aa.aa | ||
| 18.880 | 18.940 | 18.550 | +1,18% | 1,46K | aa.aa | ||
| 52.450 | 52.490 | 51.960 | -0,08% | 981 | aa.aa | ||
| 38.880 | 39.390 | 38.710 | -1,32% | 2,91K | aa.aa | ||
| 13.800 | 13.910 | 13.530 | +2,00% | 12,04K | aa.aa | ||
| 366,9 | 367,0 | 363,0 | +0,05% | 54,96K | aa.aa | ||
| 1.303,0 | 1.328,0 | 1.299,0 | -1,96% | 631,46K | aa.aa | ||
| 15.900 | 15.920 | 15.610 | +1,02% | 4,55K | aa.aa | ||
| 419,9 | 439,8 | 419,2 | +0,55% | 3,49K | aa.aa | ||
| 47.000 | 48.000 | 46.990 | -0,72% | 2,75K | aa.aa | ||
| 816 | 822 | 816 | 0,00% | 0 | aa.aa | ||
| 169,1 | 171,1 | 169,0 | -0,65% | 42,04K | aa.aa | ||
| 2.816 | 2.847 | 2.815 | -1,09% | 4,48K | aa.aa | ||
| 26.520 | 26.630 | 26.430 | -0,23% | 1,47K | aa.aa | ||
| 5.288 | 5.288 | 5.280 | +0,57% | 43 | aa.aa | ||
| 22.050 | 22.620 | 22.050 | -1,78% | 1,19K | aa.aa | ||
| 30.760 | 31.070 | 30.760 | -0,65% | 7 | aa.aa | ||
| 3.799 | 3.830 | 3.786 | -0,81% | 3,11K | aa.aa | ||
| 6.528 | 6.528 | 6.494 | +0,51% | 429 | aa.aa | ||
| 6.780 | 6.813 | 6.714 | +0,98% | 2,63K | aa.aa | ||
| 19.190 | 19.490 | 19.190 | -1,54% | 152 | aa.aa | ||
| 2.260 | 2.279 | 2.256 | -0,04% | 1,99K | aa.aa | ||
| 8.959 | 9.120 | 8.861 | 0,00% | 0 | aa.aa | ||
| 8.470 | 8.524 | 8.470 | +0,01% | 2,94K | aa.aa | ||
| 120,0 | 120,3 | 118,7 | +1,61% | 36,6K | aa.aa | ||
| 6.793 | 6.825 | 6.749 | +0,04% | 1,83K | aa.aa | ||
| 14.020 | 14.150 | 13.990 | +0,21% | 1,5K | aa.aa | ||
| 644,0 | 644,9 | 644,0 | -0,14% | 1,02K | aa.aa | ||
| 425 | 425 | 416 | +0,71% | 19,63K | aa.aa | ||
| 20.270 | 20.380 | 19.850 | +0,45% | 441 | aa.aa | ||
| 114.730 | 116.170 | 114.450 | +1,10% | 7,32K | aa.aa | ||
| 2.350 | 2.350 | 2.332 | -0,51% | 982 | aa.aa | ||
| 1.093,0 | 1.099,0 | 1.072,0 | +1,96% | 7,54K | aa.aa | ||
| 7.989 | 8.091 | 7.986 | -1,26% | 630 | aa.aa | ||
| 1.673 | 1.689 | 1.668 | -0,12% | 26,07K | aa.aa | ||
| 1.420 | 1.420 | 1.380 | 0,00% | 0 | aa.aa | ||
| 184,3 | 184,6 | 178,1 | 0,00% | 0 | aa.aa | ||
| 853,7 | 853,7 | 821,9 | +4,39% | 370 | aa.aa | ||
| 469,2 | 475,0 | 468,7 | +0,04% | 179,82K | aa.aa | ||
| 5.105 | 5.154 | 5.105 | 0,00% | 0 | aa.aa | ||
| 2.656 | 2.705 | 2.650 | -0,90% | 36,24K | aa.aa | ||
| 5.370 | 5.386 | 5.369 | -0,37% | 139 | aa.aa | ||
| 15.600 | 15.730 | 15.600 | -0,32% | 202 | aa.aa | ||
| 1.134,0 | 1.142,0 | 1.131,0 | -0,44% | 1,01M | aa.aa | ||
| 7.094 | 7.094 | 6.933 | +2,34% | 9,55K | aa.aa | ||
| 13.620 | 13.790 | 13.620 | -0,73% | 596 | aa.aa | ||
| 18.860 | 19.100 | 18.770 | -0,95% | 2,8K | aa.aa | ||
| 879,1 | 888,7 | 879,1 | -0,10% | 2,78K | aa.aa | ||
| 759,9 | 760,0 | 744,0 | +2,14% | 9,57K | aa.aa | ||
| 3.849 | 3.849 | 3.849 | +1,42% | 20 | aa.aa | ||
| 3.786 | 3.802 | 3.755 | -1,05% | 958 | aa.aa | ||
| 79,5 | 83,0 | 77,9 | +2,05% | 25,33K | aa.aa | ||
| 14.100 | 14.200 | 14.060 | -0,63% | 2,68K | aa.aa | ||
| 35.230 | 35.730 | 35.230 | -0,82% | 7,9K | aa.aa | ||
| 3.424 | 3.424 | 3.424 | +0,38% | 438 | aa.aa | ||
| 3.119 | 3.119 | 3.119 | 0,00% | 0 | aa.aa | ||
| 3.013 | 3.013 | 3.013 | +2,10% | 154 | aa.aa | ||
| 6.018 | 6.130 | 6.001 | -1,83% | 9,46K | aa.aa | ||
| 2.143 | 2.143 | 2.143 | 0,00% | 1 | aa.aa | ||
| 1.279,0 | 1.280,0 | 1.249,0 | +3,06% | 875 | aa.aa | ||
| 6.887 | 6.979 | 6.879 | -1,32% | 6,13K | aa.aa | ||
| 72.570 | 73.510 | 72.400 | -0,36% | 3,23K | aa.aa | ||
| 4.733 | 4.751 | 4.733 | -0,38% | 40 | aa.aa | ||
| 68.510 | 69.300 | 68.100 | +0,23% | 4,91K | aa.aa | ||
| 4.167,0 | 4.440,0 | 4.167,0 | -2,37% | 1,79K | aa.aa | ||
| 14.960 | 14.960 | 14.330 | +4,47% | 345 | aa.aa | ||
| 27.130 | 27.490 | 27.110 | -0,73% | 265 | aa.aa | ||
| 467,8 | 467,8 | 459,0 | +3,96% | 2,59K | aa.aa | ||
| 901,5 | 901,5 | 901,5 | 0,00% | 1 | aa.aa | ||
| 2.864 | 2.864 | 2.845 | +1,17% | 100 | aa.aa | ||
| 7.889 | 7.889 | 7.889 | +2,47% | 2 | aa.aa | ||
| 38.230 | 39.090 | 38.210 | -1,72% | 2,82K | aa.aa | ||
| 6.874 | 6.874 | 6.874 | 0,00% | 0 | aa.aa | ||
| 1.099,0 | 1.099,0 | 1.052,0 | +4,97% | 955 | aa.aa | ||
| 1.199 | 1.199 | 1.160 | +3,27% | 2,04K | aa.aa | ||
| 19.500 | 20.300 | 19.500 | 0,00% | 0 | aa.aa | ||
| 423,5 | 430,0 | 423,5 | -0,73% | 26,3K | aa.aa | ||
| 263.600 | 263.600 | 263.600 | 0,00% | 0 | aa.aa | ||
| 33,2 | 33,2 | 32,3 | +2,79% | 6,55K | aa.aa | ||
| 874,4 | 879,1 | 857,0 | -0,30% | 3,98K | aa.aa | ||
| 12.660 | 13.000 | 12.650 | -0,86% | 3,43K | aa.aa | ||
| 89.900 | 91.960 | 89.630 | -1,20% | 113 | aa.aa | ||
| 350,3 | 355,0 | 346,7 | -0,26% | 9,45K | aa.aa | ||
| 386,5 | 395,3 | 386,5 | -1,73% | 11,49K | aa.aa | ||
| 2.320 | 2.322 | 2.298 | +0,96% | 382 | aa.aa | ||
| 3.029 | 3.036 | 3.024 | -0,16% | 10,66K | aa.aa | ||
| 673,7 | 675,0 | 661,1 | +1,91% | 963 | aa.aa | ||
| 1.599 | 1.599 | 1.599 | +0,50% | 110 | aa.aa | ||
| 1.949 | 1.958 | 1.949 | -0,26% | 989 | aa.aa | ||
| 7.730 | 7.760 | 7.652 | -0,50% | 972 | aa.aa | ||
| 48.390 | 48.480 | 48.240 | +0,23% | 39 | aa.aa | ||
| 1.400 | 1.400 | 1.399 | +0,21% | 4,32K | aa.aa | ||
| 300,0 | 308,9 | 300,0 | -1,48% | 26,11K | aa.aa | ||
| 3.781,0 | 3.930,0 | 3.766,0 | -3,62% | 263,27K | aa.aa | ||
| 1.031,0 | 1.059,0 | 1.031,0 | 0,00% | 0 | aa.aa | ||
| 283,0 | 283,0 | 283,0 | +0,07% | 2,56K | aa.aa | ||
| 47.510 | 47.700 | 47.180 | 0,00% | 0 | aa.aa | ||
| 681,8 | 688,9 | 668,0 | 0,00% | 0 | aa.aa | ||
| 29.580 | 29.900 | 29.440 | 0,00% | 0 | aa.aa | ||
| 19.970 | 20.210 | 19.840 | -0,15% | 621 | aa.aa | ||
| 30.000 | 30.260 | 29.870 | +0,30% | 1,95K | aa.aa | ||
| 1.594 | 1.600 | 1.564 | 0,00% | 0 | aa.aa | ||
| 114,8 | 117,6 | 114,1 | 0,00% | 0 | aa.aa | ||
| 1.759 | 1.759 | 1.749 | +0,57% | 544 | aa.aa | ||
| 367,6 | 367,6 | 354,3 | +2,57% | 70K | aa.aa | ||
| 1.012 | 1.021 | 1.011 | 0,00% | 0 | aa.aa | ||
| 1.320 | 1.330 | 1.320 | -0,38% | 380 | aa.aa | ||
| 843,3 | 852,0 | 840,0 | 0,00% | 0 | aa.aa | ||
| 8.690 | 8.744 | 8.650 | -0,11% | 6,61K | aa.aa | ||
| 5.355 | 5.409 | 5.355 | -1,00% | 11 | aa.aa | ||
| 17.030 | 17.110 | 16.830 | +0,06% | 2,92K | aa.aa | ||
| 42.960 | 43.540 | 42.710 | -0,90% | 1,34K | aa.aa | ||
| 509,0 | 509,0 | 508,9 | -0,06% | 1,77K | aa.aa | ||
| 50.140 | 50.580 | 49.000 | +0,30% | 1,83K | aa.aa | ||
| 624,4 | 626,0 | 624,4 | -0,26% | 102 | aa.aa | ||
| 1.187 | 1.187 | 1.187 | 0,00% | 0 | aa.aa | ||
| 4.658 | 4.658 | 4.658 | +1,44% | 5 | aa.aa | ||
| 9.550 | 9.676 | 9.548 | -1,50% | 2,12K | aa.aa | ||
| 1.200,0 | 1.200,0 | 1.200,0 | -0,17% | 587 | aa.aa | ||
| 182,2 | 182,2 | 182,2 | -4,61% | 270 | aa.aa | ||
| 604,7 | 604,7 | 604,7 | -0,02% | 826 | aa.aa | ||
| 1.825,0 | 1.910,0 | 1.809,0 | 0,00% | 0 | aa.aa | ||
| 1.478 | 1.478 | 1.477 | +0,48% | 473 | aa.aa | ||
| 2.022 | 2.022 | 2.021 | -4,67% | 310 | aa.aa | ||
| 319,7 | 320,7 | 319,4 | 0,00% | 0 | aa.aa | ||
| 4.945 | 4.969 | 4.929 | -0,02% | 4,51K | aa.aa | ||
| 610,0 | 638,0 | 594,9 | +2,54% | 59,88K | aa.aa | ||
| 6.414 | 6.414 | 6.297 | +1,52% | 389 | aa.aa | ||
| 5.080 | 5.101 | 5.080 | -0,41% | 1K | aa.aa | ||
| 272,7 | 274,0 | 272,7 | +0,04% | 1,11K | aa.aa | ||
| 1.481,0 | 1.481,0 | 1.481,0 | 0,00% | 1 | aa.aa | ||
| 2.382 | 2.382 | 2.382 | +2,23% | 200 | aa.aa | ||
| 19.650 | 19.780 | 19.580 | -0,66% | 488 | aa.aa | ||
| 280,5 | 280,5 | 280,5 | 0,00% | 120 | aa.aa | ||
| 1.027,0 | 1.027,0 | 1.027,0 | -0,10% | 1,46K | aa.aa | ||
| 53,3 | 54,6 | 53,3 | -2,02% | 39,07K | aa.aa | ||
| 333,0 | 333,0 | 333,0 | +0,76% | 9,76K | aa.aa | ||
| 496,0 | 496,0 | 490,6 | +1,10% | 3,51K | aa.aa | ||
| 10.660 | 10.920 | 10.660 | -0,47% | 272 | aa.aa | ||
| 102,7 | 102,7 | 101,8 | +0,49% | 6,01K | aa.aa | ||
| 14.030 | 14.190 | 14.000 | -0,36% | 5,9K | aa.aa | ||
| 5.740 | 5.766 | 5.740 | +0,05% | 118 | aa.aa | ||
| 35.770 | 35.770 | 35.770 | 0,00% | 4 | aa.aa | ||
| 2.200,0 | 2.238,0 | 2.199,0 | +2,33% | 2,86K | aa.aa | ||
| 6.044 | 6.044 | 5.829 | -1,03% | 199 | aa.aa | ||
| 4.295 | 4.295 | 4.289 | -0,26% | 34 | aa.aa | ||
| 1.498 | 1.498 | 1.267 | +18,23% | 1,24K | aa.aa | ||
| 3.394,0 | 3.394,0 | 3.305,0 | +2,11% | 3K | aa.aa | ||
| 2.141,0 | 2.149,0 | 2.100,0 | 0,00% | 2,95K | aa.aa | ||
| 3.171 | 3.193 | 3.163 | +0,25% | 4,55K | aa.aa | ||
| 24.320 | 24.700 | 23.990 | -0,25% | 10,18K | aa.aa | ||
| 25.220 | 25.480 | 25.000 | +0,16% | 951 | aa.aa | ||
| 28.540 | 29.020 | 28.520 | -1,18% | 563 | aa.aa | ||
| 1.825 | 1.825 | 1.825 | -0,16% | 328 | aa.aa | ||
| 11.390 | 11.450 | 11.290 | -0,52% | 2,18K | aa.aa | ||
| 942,0 | 958,1 | 942,0 | -0,90% | 13,22K | aa.aa | ||
| 830,0 | 830,0 | 830,0 | +2,13% | 820 | aa.aa | ||
| 1.001,0 | 1.015,0 | 1.001,0 | -0,89% | 990 | aa.aa | ||
| 3.930 | 3.951 | 3.889 | 0,00% | 7,16K | aa.aa | ||
| 5.175 | 5.215 | 4.995 | -0,79% | 3,4K | aa.aa | ||
| 486,0 | 487,4 | 483,1 | -0,06% | 21,26K | aa.aa | ||
| 6.458 | 6.559 | 6.458 | -0,62% | 735 | aa.aa | ||
| 1.490,0 | 1.490,0 | 1.482,0 | +0,40% | 516 | aa.aa | ||
| 11.510,0 | 11.720,0 | 11.480,0 | +0,09% | 47,34K | aa.aa | ||
| 2.344 | 2.357 | 2.328 | +0,47% | 2,25K | aa.aa | ||
| 19.610 | 19.850 | 19.540 | -1,21% | 4,18K | aa.aa | ||
| 7.690 | 7.835 | 7.651 | -1,36% | 16,91K | aa.aa | ||
| 130,0 | 134,5 | 130,0 | +1,48% | 7,15K | aa.aa | ||
| 1.510 | 1.531 | 1.510 | -0,33% | 70,36K | aa.aa | ||
| 225,8 | 225,8 | 225,8 | -3,09% | 1,22K | aa.aa | ||
| 1.546,0 | 1.550,0 | 1.525,0 | 0,00% | 0 | aa.aa | ||
| 470,6 | 471,0 | 468,0 | +1,01% | 2,77K | aa.aa | ||
| 303,0 | 303,3 | 302,9 | +0,30% | 3,66K | aa.aa | ||
| 55,9 | 55,9 | 55,9 | -2,61% | 63,83K | aa.aa | ||
| 5.210 | 5.210 | 5.208 | +0,31% | 3,1K | aa.aa | ||
| 15.070 | 15.300 | 15.030 | -0,79% | 4,01K | aa.aa | ||
| 845,0 | 845,0 | 840,9 | +0,49% | 500 | aa.aa | ||
| 4.487 | 4.501 | 4.465 | +0,22% | 1,25K | aa.aa | ||
| 26.210 | 26.380 | 26.000 | +0,81% | 62 | aa.aa | ||
| 2.396 | 2.409 | 2.340 | +1,48% | 48,5K | aa.aa | ||
| 16.360 | 16.410 | 16.270 | +0,25% | 3,37K | aa.aa | ||
| 2.986 | 3.036 | 2.979 | -0,40% | 8,23K | aa.aa | ||
| 34.760 | 35.120 | 34.710 | +0,26% | 6,65K | aa.aa | ||
| 533,5 | 546,8 | 533,5 | -4,39% | 500 | aa.aa | ||
| 1.143,0 | 1.148,0 | 1.133,0 | +0,88% | 654 | aa.aa | ||
| 2.607 | 2.638 | 2.584 | +0,15% | 6,81K | aa.aa | ||
| 800 | 813 | 800 | +0,52% | 1,38K | aa.aa | ||
| 2.268,0 | 2.268,0 | 2.245,0 | +1,52% | 200 | aa.aa | ||
| 878,6 | 881,0 | 870,0 | +0,99% | 7,03K | aa.aa | ||
| 504,9 | 504,9 | 503,5 | +0,78% | 1K | aa.aa | ||
| 130,5 | 132,7 | 129,8 | +0,69% | 81,78K | aa.aa | ||
| 246,5 | 246,8 | 244,0 | +0,61% | 1,48M | aa.aa | ||
| 355,1 | 355,1 | 353,3 | +0,51% | 4,13K | aa.aa | ||
| 81,0 | 82,4 | 81,0 | 0,00% | 0 | aa.aa | ||
| 4.588,0 | 4.697,0 | 4.588,0 | -2,32% | 82,58K | aa.aa | ||
| 770 | 770 | 769 | +0,22% | 1,96K | aa.aa | ||
| 4.215 | 4.282 | 4.211 | -1,06% | 20,46K | aa.aa | ||
| 5.626 | 5.705 | 5.585 | -0,21% | 15,82K | aa.aa | ||
| 1.530 | 1.530 | 1.530 | +0,20% | 3 | aa.aa | ||
| 749,4 | 753,0 | 749,4 | -0,75% | 3,02K | aa.aa | ||
| 11.310 | 11.370 | 11.240 | +0,35% | 16,78K | aa.aa | ||
| 58.350 | 59.100 | 58.260 | -0,27% | 570 | aa.aa | ||
| 562,0 | 577,5 | 548,7 | +2,42% | 17,98K | aa.aa | ||
| 53.200 | 53.200 | 53.200 | -0,28% | 18 | aa.aa | ||
| 2.037 | 2.096 | 2.027 | 0,00% | 0 | aa.aa | ||
| 461,0 | 465,0 | 459,9 | +0,94% | 12,33K | aa.aa | ||
| 2.319 | 2.319 | 2.288 | +1,84% | 109 | aa.aa | ||
| 4.181 | 4.285 | 4.181 | -0,90% | 105,94K | aa.aa | ||
| 863,7 | 863,7 | 863,7 | +0,50% | 671 | aa.aa | ||
| 83,0 | 83,0 | 83,0 | -2,47% | 17,43K | aa.aa | ||
| 511,1 | 511,1 | 511,1 | 0,00% | 1 | aa.aa | ||
| 1.404 | 1.412 | 1.392 | 0,00% | 138,22K | aa.aa | ||
| 122,9 | 123,8 | 121,5 | +0,16% | 394,06K | aa.aa | ||
| 828,3 | 840,0 | 828,3 | -1,02% | 33,73K | aa.aa | ||
| 7.646 | 7.800 | 7.642 | -1,47% | 33,7K | aa.aa | ||
| 25.160 | 25.200 | 24.930 | 0,00% | 5,08K | aa.aa | ||
| 78,4 | 78,4 | 78,0 | +0,51% | 602 | aa.aa | ||
| 2.308 | 2.319 | 2.286 | +0,96% | 2,77K | aa.aa | ||
| 343 | 343 | 343 | -1,92% | 817 | aa.aa | ||
| 27.700 | 27.820 | 27.270 | +0,62% | 2,29K | aa.aa | ||
| 1.140,0 | 1.140,0 | 1.140,0 | 0,00% | 937 | aa.aa | ||
| 560,0 | 563,5 | 558,6 | -0,04% | 3,31K | aa.aa | ||
| 2.163,0 | 2.194,0 | 2.156,0 | -1,01% | 88,94K | aa.aa | ||
| 2.930,00 | 2.930,00 | 2.930,00 | -0,41% | 150 | aa.aa | ||
| 650,00 | 659,00 | 648,50 | -1,37% | 130,01K | aa.aa | ||
| 6.924,00 | 7.037,00 | 6.924,00 | -1,24% | 242 | aa.aa | ||
| 1.060,00 | 1.060,00 | 1.044,00 | +1,53% | 265 | aa.aa | ||
| 12.280,00 | 12.380,00 | 12.260,00 | -0,32% | 2,78K | aa.aa | ||
| 2.232,00 | 2.286,00 | 2.224,00 | -1,11% | 150,11K | aa.aa | ||
| 2.139,00 | 2.160,00 | 2.130,00 | -1,16% | 4,32K | aa.aa | ||
| 10.230 | 10.350 | 10.200 | -0,68% | 13,39K | aa.aa | ||
| 1.077,00 | 1.077,00 | 1.065,00 | +0,47% | 260 | aa.aa | ||
| 898,60 | 898,60 | 898,60 | -0,12% | 560 | aa.aa | ||
| 3.650,00 | 3.670,00 | 3.650,00 | -0,05% | 532 | aa.aa | ||
| 4.808,00 | 4.837,00 | 4.700,00 | +2,30% | 9,79K | aa.aa | ||
| 139,90 | 141,30 | 131,00 | +18,76% | 727,4K | aa.aa | ||
| 32.500 | 33.830 | 32.500 | -3,96% | 20 | aa.aa | ||
| 386,00 | 389,80 | 383,50 | +0,65% | 34,23K | aa.aa | ||
| 436,10 | 439,90 | 436,10 | -0,43% | 3,37K | aa.aa | ||
| 960,00 | 960,00 | 918,80 | +6,67% | 1,76K | aa.aa | ||
| 218,30 | 218,30 | 217,10 | +0,55% | 231 | aa.aa | ||
| 971,00 | 1.012,00 | 971,00 | -0,73% | 5,1K | aa.aa | ||
| 5.200,00 | 5.247,00 | 5.155,00 | 0,00% | 0 | aa.aa | ||
| 10.480,00 | 10.570,00 | 10.470,00 | -0,95% | 699 | aa.aa | ||
| 624,60 | 629,70 | 623,00 | +2,53% | 28,45K | aa.aa | ||
| 2.456,00 | 2.456,00 | 2.312,00 | +1,99% | 2,98K | aa.aa | ||
| 14.330,00 | 14.420,00 | 14.200,00 | -0,21% | 2,75K | aa.aa | ||
| 11.940,00 | 12.000,00 | 11.760,00 | +1,19% | 274,8K | aa.aa | ||
| 5.184,00 | 5.202,00 | 5.119,00 | +0,97% | 19,34K | aa.aa | ||
| 6.330,00 | 6.440,00 | 6.305,00 | -1,09% | 4,61K | aa.aa | ||
| 1.867,00 | 1.882,00 | 1.832,00 | -0,80% | 20,79K | aa.aa | ||
| 1.342,00 | 1.344,00 | 1.342,00 | 0,00% | 0 | aa.aa | ||
| 3.031,00 | 3.180,00 | 2.987,00 | -0,79% | 27,18K | aa.aa | ||
| 945,10 | 959,00 | 941,10 | -0,43% | 21,62K | aa.aa | ||
| 2.449,00 | 2.449,00 | 2.449,00 | 0,00% | 0 | aa.aa | ||
| 2.679,00 | 2.680,00 | 2.600,00 | +4,44% | 16,06K | aa.aa | ||
| 954,00 | 958,00 | 936,90 | +1,83% | 34,76K | aa.aa | ||
| 14.150,00 | 14.400,00 | 14.020,00 | -1,05% | 38,44K | aa.aa | ||
| 461,00 | 467,00 | 460,00 | +0,74% | 7,07K | aa.aa | ||
| 410,4 | 418,0 | 405,0 | -0,70% | 12,43K | aa.aa | ||
| 1.608,00 | 1.620,00 | 1.600,00 | -0,43% | 10,23K | aa.aa | ||
| 847,20 | 863,30 | 840,00 | -1,86% | 13,57K | aa.aa | ||
| 73,20 | 73,20 | 73,20 | +0,55% | 48 | aa.aa | ||
| 3.866,00 | 3.867,00 | 3.810,00 | +0,47% | 4,67K | aa.aa | ||
| 246,90 | 262,70 | 246,90 | -6,01% | 7,49K | aa.aa | ||
| 8.289,00 | 8.351,00 | 8.235,00 | -0,24% | 1,36K | aa.aa | ||
| 659,30 | 688,00 | 635,60 | 0,00% | 0 | aa.aa | ||
| 927,80 | 970,00 | 927,80 | -0,03% | 13,53K | aa.aa | ||
| 676,60 | 676,60 | 676,60 | 0,00% | 1 | aa.aa | ||
| 814,60 | 857,00 | 785,00 | +2,87% | 9,76K | aa.aa | ||
| 1.437,00 | 1.513,00 | 1.406,00 | 0,00% | 0 | aa.aa | ||
| 1.240,00 | 1.275,00 | 1.240,00 | 0,00% | 133 | aa.aa | ||
| 144,00 | 145,80 | 144,00 | -0,69% | 12,25K | aa.aa | ||
| 710,00 | 710,00 | 709,80 | +2,54% | 4,2K | aa.aa | ||
| 480,90 | 480,90 | 480,90 | 0,00% | 2 | aa.aa | ||
| 1.669,00 | 1.670,00 | 1.627,00 | +2,58% | 951 | aa.aa | ||
| 774,00 | 774,00 | 774,00 | 0,00% | 1 | aa.aa | ||
| 580,80 | 580,90 | 580,80 | 0,00% | 0 | aa.aa | ||
| 710,00 | 721,00 | 703,20 | +0,67% | 4,41K | aa.aa | ||
| 1.500 | 1.500 | 1.490 | +0,67% | 1,64K | aa.aa | ||
| 1.464,00 | 1.508,00 | 1.463,00 | -2,40% | 4,85K | aa.aa | ||
| 1.217,00 | 1.263,00 | 1.215,00 | -3,64% | 715 | aa.aa | ||
| 4.709,00 | 4.839,00 | 4.701,00 | -0,88% | 11,26K | aa.aa | ||
| 1.845,00 | 1.845,00 | 1.845,00 | 0,00% | 1 | aa.aa | ||
| 3.050,00 | 3.080,00 | 3.050,00 | -2,96% | 1,94K | aa.aa | ||
| 814,20 | 819,20 | 810,90 | -0,11% | 1,96K | aa.aa | ||
| 180,40 | 184,20 | 180,40 | -2,12% | 97,17K | aa.aa | ||
| 584,40 | 585,00 | 583,90 | 0,00% | 0 | aa.aa | ||
| 3.855,00 | 3.859,00 | 3.784,00 | +0,86% | 9,48K | aa.aa | ||
| 2.410,00 | 2.410,00 | 2.397,00 | 0,00% | 1,26K | aa.aa | ||
| 272,50 | 272,80 | 259,60 | +4,09% | 103,88K | aa.aa | ||
| 2.104,00 | 2.148,00 | 2.089,00 | +2,14% | 2,7K | aa.aa | ||
| 2.017,00 | 2.049,00 | 2.017,00 | -1,56% | 985 | aa.aa | ||
| 249,80 | 255,30 | 249,80 | -2,15% | 934 | aa.aa | ||
| 5.385,0 | 5.430,0 | 5.280,0 | -1,32% | 1,69K | aa.aa | ||
| 2.178,00 | 2.307,00 | 2.177,00 | -1,80% | 7,02K | aa.aa | ||
| 38.580,00 | 40.490,00 | 38.530,00 | -2,08% | 749 | aa.aa | ||
| 1.595,00 | 1.595,00 | 1.595,00 | -0,99% | 57 | aa.aa | ||
| 4.249,00 | 4.268,00 | 4.189,00 | +0,76% | 6,69K | aa.aa | ||
| 708,70 | 715,00 | 661,50 | +7,14% | 19,91K | aa.aa | ||
| 35.790,00 | 36.420,00 | 35.220,00 | +1,59% | 85 | aa.aa | ||
| 2.539,00 | 2.650,00 | 2.539,00 | -0,35% | 345 | aa.aa | ||
| 1.054,00 | 1.054,00 | 1.054,00 | 0,00% | 1 | aa.aa | ||
| 3.889,00 | 3.889,00 | 3.889,00 | +1,30% | 130 | aa.aa | ||
| 3.800,00 | 3.850,00 | 3.800,00 | -0,42% | 499 | aa.aa | ||
| 1.219,00 | 1.226,00 | 1.200,00 | +0,41% | 1,46K | aa.aa | ||
| 740,00 | 740,00 | 737,00 | +0,91% | 2,92K | aa.aa |