Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
20.520 | 20.520 | 20.380 | 0,00% | 424 | aa.aa | ||
3.662 | 3.677 | 3.566 | +1,05% | 95,54K | aa.aa | ||
2.421 | 2.433 | 2.415 | +0,25% | 137,86K | aa.aa | ||
6.012 | 6.154 | 6.011 | -1,76% | 56,84K | aa.aa | ||
143,8 | 143,8 | 142,8 | +0,63% | 2,59K | aa.aa | ||
2.392 | 2.425 | 2.385 | -0,91% | 43,81K | aa.aa | ||
2.596 | 2.605 | 2.577 | +0,74% | 54,68K | aa.aa | ||
653,2 | 653,9 | 644,7 | +1,52% | 1,54M | aa.aa | ||
39.980 | 40.600 | 39.900 | -0,92% | 963 | aa.aa | ||
3.823 | 3.870 | 3.823 | -0,88% | 9,76K | aa.aa | ||
2.976 | 3.027 | 2.963 | +0,44% | 45,21K | aa.aa | ||
16.790 | 16.950 | 16.580 | +0,78% | 89,67K | aa.aa | ||
1.595,0 | 1.608,0 | 1.575,0 | +0,31% | 259,11K | aa.aa | ||
71.450 | 71.950 | 70.880 | +0,31% | 7,47K | aa.aa | ||
801,9 | 803,9 | 785,0 | +3,60% | 162,49K | aa.aa | ||
2.781 | 2.825 | 2.778 | -0,89% | 14,81K | aa.aa | ||
8.545 | 8.569 | 8.430 | +1,05% | 71,66K | aa.aa | ||
3.320 | 3.335 | 3.300 | +0,55% | 898,26K | aa.aa | ||
19.140 | 19.560 | 19.140 | -1,34% | 3,32K | aa.aa | ||
4.779 | 4.929 | 4.771 | -2,27% | 21,23K | aa.aa | ||
666,0 | 675,0 | 662,5 | +0,53% | 34,54K | aa.aa | ||
213.080 | 216.450 | 212.600 | -0,43% | 708 | aa.aa | ||
148.560 | 148.640 | 146.000 | +0,45% | 16,63K | aa.aa | ||
14.240 | 14.580 | 14.190 | -0,35% | 1,01K | aa.aa | ||
24.790 | 24.960 | 24.680 | +0,36% | 30,59K | aa.aa | ||
2.645 | 2.668 | 2.638 | -0,60% | 38,05K | aa.aa | ||
1.277 | 1.299 | 1.275 | -1,47% | 93,6K | aa.aa | ||
793,4 | 794,9 | 793,3 | -0,19% | 5,62K | aa.aa | ||
10.970 | 11.170 | 10.750 | +1,95% | 231,03K | aa.aa | ||
1.329,0 | 1.329,0 | 1.319,0 | +0,68% | 901,57K | aa.aa | ||
2.278 | 2.317 | 2.278 | -1,43% | 404,61K | aa.aa | ||
111.660 | 113.160 | 111.660 | -0,73% | 2,17K | aa.aa | ||
237,7 | 239,1 | 236,0 | -0,13% | 500,57K | aa.aa | ||
6.288 | 6.297 | 6.247 | +0,35% | 589,03K | aa.aa | ||
1.014,0 | 1.030,0 | 1.004,0 | +0,50% | 542,91K | aa.aa | ||
40.770 | 40.860 | 40.340 | +1,12% | 25,93K | aa.aa | ||
30.260 | 30.660 | 29.600 | +2,23% | 36,35K | aa.aa | ||
12.580 | 12.670 | 12.500 | +0,08% | 16,58K | aa.aa | ||
21.840 | 22.090 | 21.820 | -0,73% | 109,19K | aa.aa | ||
2.644 | 2.665 | 2.641 | -0,64% | 445 | aa.aa | ||
52.100 | 52.200 | 51.810 | -0,27% | 27,58K | aa.aa | ||
94,6 | 94,8 | 94,2 | +0,11% | 409,6K | aa.aa | ||
11.620 | 11.780 | 11.380 | +2,11% | 235,03K | aa.aa | ||
23.170 | 23.340 | 23.110 | -0,56% | 660 | aa.aa | ||
6.388 | 6.397 | 6.352 | +0,31% | 715,58K | aa.aa | ||
3.149 | 3.212 | 3.136 | -0,35% | 114,77K | aa.aa | ||
68.480 | 69.270 | 68.190 | -0,38% | 1,85K | aa.aa | ||
32.420 | 32.500 | 32.350 | +0,03% | 4,29K | aa.aa | ||
4.012 | 4.065 | 3.995 | -0,15% | 104,24K | aa.aa | ||
153,4 | 156,7 | 151,5 | -0,45% | 90K | aa.aa | ||
1.662,0 | 1.696,0 | 1.655,0 | -0,06% | 142,29K | aa.aa | ||
9.309 | 9.313 | 9.177 | +1,18% | 55,48K | aa.aa | ||
5.500 | 5.514 | 5.490 | +0,05% | 511,67K | aa.aa | ||
16.350 | 16.640 | 16.330 | -2,68% | 84,73K | aa.aa | ||
564,9 | 574,4 | 553,7 | +1,15% | 35,91K | aa.aa | ||
2.049 | 2.049 | 2.032 | -0,05% | 462 | aa.aa | ||
11.920 | 12.000 | 11.870 | -0,42% | 19,24K | aa.aa | ||
5.106 | 5.154 | 5.076 | -0,47% | 2,52K | aa.aa | ||
817,2 | 834,3 | 809,7 | +0,89% | 1,57K | aa.aa | ||
3.670 | 3.701 | 3.660 | +0,19% | 8,12K | aa.aa | ||
2.437,0 | 2.506,0 | 2.436,0 | -2,64% | 180,15K | aa.aa | ||
457,0 | 479,9 | 455,3 | +0,33% | 418,84K | aa.aa | ||
4.855 | 4.948 | 4.800 | +1,57% | 21,09K | aa.aa | ||
1.631,0 | 1.631,0 | 1.563,0 | +3,95% | 4,24K | aa.aa | ||
2.015 | 2.046 | 1.998 | -1,08% | 30,64K | aa.aa | ||
2.750 | 2.790 | 2.676 | -0,04% | 191 | aa.aa | ||
31.350 | 31.890 | 31.300 | -0,73% | 25,9K | aa.aa | ||
14.030 | 14.090 | 13.900 | +0,72% | 492 | aa.aa | ||
20.400 | 20.490 | 20.310 | +0,49% | 453 | aa.aa | ||
518,8 | 522,4 | 514,3 | -0,69% | 7,41K | aa.aa | ||
3.155,0 | 3.156,0 | 3.155,0 | -0,03% | 315 | aa.aa | ||
50.190 | 50.340 | 50.100 | +0,18% | 7,86K | aa.aa | ||
18.150 | 18.220 | 18.010 | +0,83% | 10,98K | aa.aa | ||
56.960 | 57.580 | 56.800 | -0,07% | 597 | aa.aa | ||
39.750 | 39.960 | 39.570 | +0,20% | 4,81K | aa.aa | ||
12.470 | 12.540 | 12.380 | -0,24% | 6,51K | aa.aa | ||
328,8 | 331,0 | 321,0 | +0,77% | 17,48K | aa.aa | ||
1.263,0 | 1.264,0 | 1.221,0 | +3,36% | 503,78K | aa.aa | ||
15.680 | 16.000 | 15.640 | -0,51% | 2,79K | aa.aa | ||
440,5 | 440,5 | 435,0 | -0,14% | 3,65K | aa.aa | ||
42.940 | 43.530 | 42.490 | -0,51% | 4,78K | aa.aa | ||
836 | 836 | 836 | -0,30% | 58 | aa.aa | ||
204,8 | 205,0 | 201,4 | -0,05% | 146,38K | aa.aa | ||
3.178 | 3.202 | 3.167 | +0,19% | 2,87K | aa.aa | ||
28.530 | 28.580 | 28.300 | +0,63% | 4,21K | aa.aa | ||
5.480 | 5.480 | 5.410 | +0,79% | 258 | aa.aa | ||
28.350 | 28.500 | 27.550 | +1,80% | 4,07K | aa.aa | ||
30.170 | 30.900 | 30.000 | +0,03% | 632 | aa.aa | ||
3.716 | 3.729 | 3.649 | +2,14% | 6,7K | aa.aa | ||
6.081 | 6.099 | 6.064 | +0,85% | 600 | aa.aa | ||
9.420 | 9.572 | 9.035 | +4,27% | 35,78K | aa.aa | ||
24.410 | 24.440 | 24.150 | +1,08% | 384 | aa.aa | ||
2.609 | 2.650 | 2.582 | -0,61% | 21,91K | aa.aa | ||
7.950 | 8.056 | 7.950 | -1,69% | 5,58K | aa.aa | ||
8.352 | 8.398 | 8.300 | +0,63% | 3,72K | aa.aa | ||
135,2 | 135,3 | 134,8 | -0,07% | 5,68K | aa.aa | ||
7.167 | 7.184 | 7.121 | +0,14% | 14,38K | aa.aa | ||
11.480 | 11.700 | 11.070 | +3,70% | 36,44K | aa.aa | ||
741,9 | 741,9 | 727,9 | +1,52% | 70 | aa.aa | ||
441 | 449 | 439 | -0,59% | 23,42K | aa.aa | ||
20.370 | 20.570 | 20.160 | +0,99% | 615 | aa.aa | ||
95.550 | 96.100 | 95.030 | +0,47% | 14,19K | aa.aa | ||
2.791 | 2.791 | 2.791 | -1,73% | 58 | aa.aa | ||
1.130,0 | 1.150,0 | 1.130,0 | -1,14% | 3,71K | aa.aa | ||
7.638 | 7.699 | 7.521 | +0,61% | 10,44K | aa.aa | ||
1.662 | 1.682 | 1.661 | -0,78% | 127,25K | aa.aa | ||
1.402 | 1.402 | 1.400 | -0,21% | 500 | aa.aa | ||
179,9 | 184,9 | 179,9 | -0,55% | 2,81K | aa.aa | ||
718,3 | 720,0 | 718,0 | 0,00% | 0 | aa.aa | ||
469,0 | 472,9 | 468,4 | 0,00% | 178,59K | aa.aa | ||
5.600 | 5.618 | 5.600 | +0,18% | 611 | aa.aa | ||
2.296 | 2.310 | 2.279 | +0,26% | 607,88K | aa.aa | ||
5.175 | 5.181 | 5.097 | +1,13% | 391 | aa.aa | ||
15.510 | 15.610 | 15.400 | -0,51% | 6,29K | aa.aa | ||
1.054,0 | 1.060,0 | 1.050,0 | +0,09% | 65,73K | aa.aa | ||
5.962 | 5.969 | 5.900 | +1,05% | 6,82K | aa.aa | ||
10.630 | 10.780 | 10.570 | -1,39% | 6K | aa.aa | ||
23.210 | 23.270 | 22.400 | +3,62% | 1,48K | aa.aa | ||
855,2 | 855,2 | 831,0 | +1,91% | 26,47K | aa.aa | ||
670,0 | 674,8 | 653,2 | +2,52% | 20,38K | aa.aa | ||
4.052 | 4.199 | 4.000 | +0,02% | 649 | aa.aa | ||
4.481 | 4.505 | 4.440 | +0,45% | 16,66K | aa.aa | ||
65,6 | 65,6 | 63,3 | +3,63% | 3,04K | aa.aa | ||
10.200 | 10.250 | 10.140 | +0,10% | 62,03K | aa.aa | ||
34.500 | 34.690 | 33.900 | +1,95% | 39,86K | aa.aa | ||
460,0 | 460,0 | 458,0 | +0,35% | 6,92K | aa.aa | ||
3.321 | 3.321 | 3.321 | 0,00% | 53 | aa.aa | ||
3.444 | 3.460 | 3.386 | +0,32% | 582 | aa.aa | ||
2.548 | 2.548 | 2.548 | +2,41% | 130 | aa.aa | ||
6.736 | 6.850 | 6.700 | +0,10% | 6,1K | aa.aa | ||
2.059 | 2.059 | 2.059 | +1,33% | 1 | aa.aa | ||
1.260,0 | 1.266,0 | 1.129,0 | +12,90% | 32,16K | aa.aa | ||
6.132 | 6.248 | 6.127 | -1,86% | 7,46K | aa.aa | ||
67.650 | 68.920 | 67.120 | -0,46% | 19,74K | aa.aa | ||
5.349 | 5.418 | 5.279 | +0,92% | 183 | aa.aa | ||
56.930 | 57.490 | 56.720 | -0,65% | 3,63K | aa.aa | ||
3.165,0 | 3.200,0 | 3.165,0 | +0,03% | 1,89K | aa.aa | ||
13.720 | 13.780 | 13.090 | +1,55% | 1,33K | aa.aa | ||
25.160 | 25.730 | 25.100 | -1,02% | 1,18K | aa.aa | ||
598,9 | 598,9 | 598,9 | 0,00% | 96 | aa.aa | ||
907,5 | 928,2 | 907,5 | -3,46% | 3,43K | aa.aa | ||
2.998 | 3.013 | 2.990 | 0,00% | 0 | aa.aa | ||
8.399 | 8.399 | 8.399 | 0,00% | 0 | aa.aa | ||
35.440 | 35.540 | 35.050 | +0,60% | 3,16K | aa.aa | ||
6.050 | 6.050 | 6.050 | 0,00% | 0 | aa.aa | ||
1.258,0 | 1.263,0 | 1.258,0 | -0,40% | 299 | aa.aa | ||
1.297 | 1.299 | 1.294 | -0,15% | 501 | aa.aa | ||
21.760 | 21.760 | 21.760 | -0,37% | 3 | aa.aa | ||
438,6 | 449,9 | 436,6 | -1,81% | 90,05K | aa.aa | ||
268.400 | 268.400 | 268.400 | 0,00% | 0 | aa.aa | ||
36,0 | 37,0 | 35,3 | -2,44% | 156,56K | aa.aa | ||
954,4 | 964,6 | 944,6 | -1,06% | 11,66K | aa.aa | ||
11.180 | 11.200 | 10.850 | +1,64% | 14,51K | aa.aa | ||
95.720 | 96.420 | 95.400 | -0,28% | 442 | aa.aa | ||
376,0 | 376,0 | 374,5 | +0,40% | 3,87K | aa.aa | ||
380,0 | 381,9 | 375,4 | -0,50% | 7,01K | aa.aa | ||
2.276 | 2.310 | 2.226 | +2,25% | 286 | aa.aa | ||
2.747 | 2.747 | 2.740 | 0,00% | 590 | aa.aa | ||
662,1 | 671,9 | 659,0 | -1,46% | 12,78K | aa.aa | ||
1.681 | 1.681 | 1.681 | 0,00% | 30 | aa.aa | ||
1.391 | 1.422 | 1.391 | -1,49% | 2,37K | aa.aa | ||
8.783 | 9.001 | 8.783 | -1,30% | 9,04K | aa.aa | ||
50.960 | 51.500 | 50.820 | -0,08% | 461 | aa.aa | ||
2.400 | 2.400 | 2.353 | +1,69% | 18,75K | aa.aa | ||
298,4 | 299,0 | 296,2 | +0,24% | 39,99K | aa.aa | ||
2.959,0 | 2.968,0 | 2.848,0 | +1,89% | 363,6K | aa.aa | ||
1.389,0 | 1.390,0 | 1.389,0 | 0,00% | 0 | aa.aa | ||
355,9 | 357,0 | 352,0 | -0,39% | 59,17K | aa.aa | ||
46.300 | 46.560 | 46.040 | +0,56% | 117 | aa.aa | ||
676,0 | 705,0 | 675,9 | +0,91% | 3,28K | aa.aa | ||
34.000 | 34.870 | 34.000 | -0,56% | 884 | aa.aa | ||
16.700 | 16.700 | 16.520 | +1,03% | 4,5K | aa.aa | ||
28.630 | 29.000 | 28.530 | -0,66% | 3,13K | aa.aa | ||
1.556 | 1.585 | 1.555 | -2,45% | 1,43K | aa.aa | ||
118,8 | 118,8 | 118,8 | 0,00% | 434 | aa.aa | ||
1.791 | 1.791 | 1.791 | 0,00% | 1 | aa.aa | ||
494,9 | 495,0 | 484,0 | +1,37% | 40,76K | aa.aa | ||
1.088 | 1.088 | 1.073 | +2,35% | 469 | aa.aa | ||
1.389 | 1.399 | 1.389 | -0,36% | 1,37K | aa.aa | ||
934,6 | 945,8 | 920,0 | 0,00% | 0 | aa.aa | ||
8.980 | 9.080 | 8.961 | -0,09% | 12,29K | aa.aa | ||
5.006 | 5.006 | 4.900 | +0,40% | 3,16K | aa.aa | ||
13.560 | 13.680 | 13.530 | -0,15% | 32,3K | aa.aa | ||
36.130 | 36.910 | 36.100 | -0,47% | 1K | aa.aa | ||
502,5 | 502,5 | 491,2 | +1,99% | 1,05K | aa.aa | ||
40.120 | 40.510 | 39.790 | +0,10% | 2,62K | aa.aa | ||
713,5 | 739,8 | 713,4 | +2,34% | 812 | aa.aa | ||
1.185 | 1.186 | 1.185 | -0,92% | 3,57K | aa.aa | ||
6.123 | 6.123 | 6.123 | +0,71% | 10 | aa.aa | ||
8.727 | 8.898 | 8.718 | -1,39% | 1,45K | aa.aa | ||
1.580,0 | 1.629,0 | 1.560,0 | +1,28% | 31,02K | aa.aa | ||
193,3 | 194,5 | 193,3 | -0,62% | 7,1K | aa.aa | ||
571,5 | 571,5 | 571,5 | 0,00% | 754 | aa.aa | ||
1.825,0 | 1.940,0 | 1.824,0 | -0,05% | 2,73K | aa.aa | ||
1.690 | 1.690 | 1.689 | 0,00% | 976 | aa.aa | ||
1.959 | 1.980 | 1.959 | -0,25% | 1,09K | aa.aa | ||
359,5 | 359,9 | 358,2 | 0,00% | 0 | aa.aa | ||
4.699 | 4.979 | 4.699 | -0,11% | 1,85K | aa.aa | ||
621,7 | 624,0 | 605,7 | +2,64% | 57,1K | aa.aa | ||
5.850 | 5.939 | 5.687 | +4,33% | 5,38K | aa.aa | ||
5.893 | 5.915 | 5.893 | 0,00% | 0 | aa.aa | ||
257,8 | 267,0 | 250,0 | +9,42% | 2,19K | aa.aa | ||
1.509,0 | 1.515,0 | 1.509,0 | -0,85% | 137 | aa.aa | ||
2.292 | 2.292 | 2.237 | +0,97% | 13,46K | aa.aa | ||
20.760 | 20.890 | 20.730 | -0,34% | 402 | aa.aa | ||
271,0 | 271,0 | 270,0 | -0,84% | 1,27K | aa.aa | ||
4.299 | 4.329 | 4.200 | -0,65% | 966 | aa.aa | ||
1.111,0 | 1.111,0 | 1.111,0 | +1,55% | 333 | aa.aa | ||
60,5 | 61,0 | 59,0 | -0,82% | 195,43K | aa.aa | ||
313,1 | 313,1 | 312,4 | +0,03% | 522 | aa.aa | ||
515,3 | 516,5 | 503,1 | +0,90% | 16,06K | aa.aa | ||
10.900 | 10.900 | 10.810 | +0,74% | 2,49K | aa.aa | ||
146,3 | 146,4 | 145,9 | +0,76% | 1K | aa.aa | ||
14.180 | 14.280 | 14.070 | -0,07% | 5,25K | aa.aa | ||
6.090 | 6.133 | 6.090 | -0,70% | 348 | aa.aa | ||
33.690 | 33.690 | 33.680 | -0,38% | 21 | aa.aa | ||
1.994,0 | 2.005,0 | 1.984,0 | +0,40% | 901 | aa.aa | ||
5.231 | 5.375 | 5.231 | 0,00% | 221 | aa.aa | ||
4.695 | 4.695 | 4.695 | -0,38% | 11 | aa.aa | ||
1.829 | 1.829 | 1.733 | +4,51% | 2,44K | aa.aa | ||
2.645,0 | 2.663,0 | 2.610,0 | -2,72% | 26,02K | aa.aa | ||
324,0 | 328,9 | 315,2 | -2,17% | 80,03K | aa.aa | ||
3.781 | 3.783 | 3.739 | +0,16% | 8,38K | aa.aa | ||
19.990 | 20.390 | 19.990 | -1,19% | 3,68K | aa.aa | ||
20.010 | 20.180 | 19.210 | +2,62% | 3,14K | aa.aa | ||
29.970 | 29.980 | 28.450 | +0,30% | 1,44K | aa.aa | ||
1.795 | 1.808 | 1.790 | 0,00% | 0 | aa.aa | ||
13.710 | 14.170 | 13.680 | -2,14% | 5,95K | aa.aa | ||
1.137,0 | 1.168,0 | 1.137,0 | -0,35% | 33,53K | aa.aa | ||
647,3 | 651,2 | 647,2 | -0,60% | 430 | aa.aa | ||
1.140,0 | 1.159,0 | 1.140,0 | -0,35% | 1,2K | aa.aa | ||
3.847 | 3.882 | 3.841 | -1,03% | 318,22K | aa.aa | ||
6.238 | 6.350 | 6.230 | -0,83% | 3,02K | aa.aa | ||
468,7 | 470,8 | 459,9 | +1,91% | 114,14K | aa.aa | ||
6.088 | 6.093 | 5.876 | +2,80% | 29,42K | aa.aa | ||
1.292,0 | 1.292,0 | 1.254,0 | +1,49% | 30,21K | aa.aa | ||
8.596,0 | 8.640,0 | 8.555,0 | +0,34% | 83,31K | aa.aa | ||
2.093 | 2.119 | 2.062 | -0,19% | 29,79K | aa.aa | ||
19.460 | 19.820 | 19.430 | -1,72% | 11,16K | aa.aa | ||
7.688 | 7.736 | 7.630 | +0,30% | 12,43K | aa.aa | ||
110,1 | 114,4 | 110,0 | -0,72% | 56,16K | aa.aa | ||
1.349 | 1.354 | 1.340 | +0,60% | 51,59K | aa.aa | ||
236,0 | 236,1 | 236,0 | 0,00% | 4,75K | aa.aa | ||
1.771,0 | 1.771,0 | 1.771,0 | -0,39% | 75 | aa.aa | ||
390,3 | 393,4 | 381,0 | -1,66% | 257,76K | aa.aa | ||
360,0 | 366,1 | 360,0 | -1,10% | 19,69K | aa.aa | ||
53,0 | 54,1 | 53,0 | 0,00% | 0 | aa.aa | ||
5.250 | 5.250 | 5.210 | -2,09% | 64 | aa.aa | ||
17.950 | 18.030 | 17.810 | -0,06% | 1,79K | aa.aa | ||
651,3 | 651,3 | 628,1 | +3,50% | 39,18K | aa.aa | ||
5.120 | 5.158 | 5.101 | -0,74% | 949 | aa.aa | ||
19.210 | 19.210 | 17.690 | +7,50% | 6,54K | aa.aa | ||
2.269 | 2.300 | 2.251 | -0,44% | 71,74K | aa.aa | ||
15.810 | 15.890 | 15.540 | +1,41% | 11,94K | aa.aa | ||
2.850 | 2.871 | 2.845 | -0,21% | 77,7K | aa.aa | ||
29.820 | 30.000 | 29.680 | -1,65% | 25,82K | aa.aa | ||
326,4 | 326,4 | 326,4 | +0,15% | 459 | aa.aa | ||
1.161,0 | 1.165,0 | 1.146,0 | -0,34% | 12,66K | aa.aa | ||
2.450 | 2.459 | 2.430 | -0,20% | 901 | aa.aa | ||
1.240 | 1.240 | 1.240 | -1,20% | 239 | aa.aa | ||
1.901,0 | 1.901,0 | 1.890,0 | +0,53% | 5,11K | aa.aa | ||
874,4 | 876,2 | 866,4 | -0,19% | 29,29K | aa.aa | ||
407,5 | 407,5 | 399,3 | 0,00% | 11,43K | aa.aa | ||
142,7 | 142,9 | 141,6 | +0,78% | 26,39K | aa.aa | ||
228,7 | 229,0 | 226,8 | +0,57% | 183,19K | aa.aa | ||
355,0 | 355,0 | 348,9 | +1,75% | 1,25K | aa.aa | ||
82,5 | 83,6 | 82,5 | 0,00% | 0 | aa.aa | ||
3.489,0 | 3.517,0 | 3.451,0 | -0,14% | 110,86K | aa.aa | ||
712 | 720 | 712 | -1,52% | 8,6K | aa.aa | ||
4.287 | 4.301 | 4.273 | -0,30% | 161,21K | aa.aa | ||
4.870 | 4.872 | 4.819 | +0,62% | 63,22K | aa.aa | ||
2.000 | 2.000 | 2.000 | -1,57% | 65 | aa.aa | ||
699,2 | 699,2 | 699,2 | 0,00% | 5 | aa.aa | ||
10.910 | 11.050 | 10.890 | -0,55% | 57,21K | aa.aa | ||
60.800 | 61.180 | 60.260 | +0,95% | 7,23K | aa.aa | ||
478,0 | 481,1 | 465,5 | +0,29% | 32,32K | aa.aa | ||
60.460 | 60.460 | 60.460 | +0,05% | 1 | aa.aa | ||
2.219 | 2.222 | 2.219 | -2,12% | 1,75K | aa.aa | ||
399,7 | 403,9 | 395,0 | -1,04% | 41,57K | aa.aa | ||
2.080 | 2.080 | 2.072 | 0,00% | 712 | aa.aa | ||
4.250 | 4.334 | 4.241 | -1,05% | 87,83K | aa.aa | ||
597,0 | 598,9 | 595,5 | +0,25% | 2,14K | aa.aa | ||
79,3 | 79,4 | 76,3 | +2,19% | 73,22K | aa.aa | ||
362,0 | 367,3 | 356,1 | -0,36% | 17,94K | aa.aa | ||
2.224 | 2.230 | 2.216 | +0,63% | 443,88K | aa.aa | ||
106,0 | 106,0 | 104,7 | 0,00% | 356,46K | aa.aa | ||
644,7 | 657,0 | 637,0 | -1,99% | 379,86K | aa.aa | ||
6.399 | 6.437 | 6.382 | -0,40% | 59,27K | aa.aa | ||
25.800 | 25.860 | 25.620 | +0,27% | 3,24K | aa.aa | ||
68,7 | 69,9 | 68,7 | -2,00% | 21,17K | aa.aa | ||
2.248 | 2.248 | 2.222 | +1,17% | 19,62K | aa.aa | ||
414 | 420 | 407 | 0,00% | 0 | aa.aa | ||
32.640 | 33.330 | 32.600 | -0,79% | 1,3K | aa.aa | ||
1.175,0 | 1.180,0 | 1.175,0 | -0,17% | 23,71K | aa.aa | ||
600,0 | 619,9 | 599,9 | -0,66% | 46,16K | aa.aa | ||
1.613,0 | 1.665,0 | 1.587,0 | +1,38% | 401,46K | aa.aa | ||
3.244,00 | 3.249,00 | 3.201,00 | -0,15% | 943 | aa.aa | ||
400,30 | 408,80 | 391,30 | +2,30% | 436,91K | aa.aa | ||
7.200,00 | 7.248,00 | 7.042,00 | +2,14% | 8,77K | aa.aa | ||
1.050,00 | 1.150,00 | 1.050,00 | -0,85% | 6,49K | aa.aa | ||
14.920,00 | 15.120,00 | 14.920,00 | -1,26% | 2,68K | aa.aa | ||
1.814,00 | 1.827,00 | 1.773,00 | +1,74% | 125,23K | aa.aa | ||
2.358,00 | 2.374,00 | 2.351,00 | +0,13% | 9,69K | aa.aa | ||
9.999 | 10.200 | 9.972 | -0,61% | 14,61K | aa.aa | ||
1.119,00 | 1.123,00 | 1.110,00 | -0,18% | 7,14K | aa.aa | ||
996,60 | 996,60 | 996,60 | +2,98% | 100 | aa.aa | ||
3.783,00 | 3.783,00 | 3.697,00 | +1,94% | 2,53K | aa.aa | ||
3.688,00 | 3.689,00 | 3.641,00 | +0,60% | 351 | aa.aa | ||
158,00 | 159,40 | 153,30 | +3,07% | 100K | aa.aa | ||
25.060 | 25.890 | 25.060 | -3,21% | 505 | aa.aa | ||
422,20 | 427,80 | 410,70 | +2,80% | 23,63K | aa.aa | ||
355,00 | 364,90 | 355,00 | -2,53% | 19,15K | aa.aa | ||
1.200,00 | 1.200,00 | 1.199,00 | +1,95% | 2,7K | aa.aa | ||
220,30 | 220,30 | 217,90 | +0,59% | 11,66K | aa.aa | ||
820,00 | 820,00 | 776,10 | +1,70% | 93,17K | aa.aa | ||
5.186,00 | 5.219,00 | 5.000,00 | +1,29% | 2,3K | aa.aa | ||
9.311,00 | 9.508,00 | 9.290,00 | -1,96% | 2,06K | aa.aa | ||
450,20 | 471,70 | 448,80 | +1,92% | 4,89K | aa.aa | ||
2.670,00 | 2.729,00 | 2.670,00 | -2,16% | 2,24K | aa.aa | ||
15.430,00 | 15.510,00 | 15.220,00 | +0,52% | 5,97K | aa.aa | ||
11.770,00 | 11.870,00 | 11.750,00 | -0,68% | 6,14K | aa.aa | ||
5.155,00 | 5.168,00 | 5.070,00 | +1,10% | 86,23K | aa.aa | ||
6.781,00 | 6.887,00 | 6.763,00 | -0,09% | 7,08K | aa.aa | ||
2.005,00 | 2.029,00 | 2.002,00 | -0,20% | 14,29K | aa.aa | ||
1.408,00 | 1.408,00 | 1.408,00 | +0,21% | 36 | aa.aa | ||
2.463,00 | 2.480,00 | 2.461,00 | +0,16% | 14,77K | aa.aa | ||
913,50 | 938,00 | 911,00 | -1,07% | 87,28K | aa.aa | ||
2.182,00 | 2.199,00 | 2.180,00 | 0,00% | 0 | aa.aa | ||
2.516,00 | 2.557,00 | 2.511,00 | -0,87% | 4,88K | aa.aa | ||
801,50 | 813,60 | 801,50 | -0,19% | 58,31K | aa.aa | ||
13.440,00 | 13.590,00 | 13.400,00 | +0,30% | 28,25K | aa.aa | ||
218,90 | 220,50 | 218,90 | -0,73% | 10,79K | aa.aa | ||
309,0 | 309,8 | 282,1 | +0,19% | 75,37K | aa.aa | ||
1.444,00 | 1.483,00 | 1.421,00 | -2,10% | 90,15K | aa.aa | ||
629,90 | 639,90 | 627,70 | -1,55% | 17,6K | aa.aa | ||
54,10 | 54,20 | 54,10 | -2,87% | 18K | aa.aa | ||
3.450,00 | 3.465,00 | 3.421,00 | -0,49% | 1,4K | aa.aa | ||
312,00 | 312,00 | 312,00 | 0,00% | 3,85K | aa.aa | ||
5.607,00 | 5.630,00 | 5.596,00 | -0,41% | 805 | aa.aa | ||
506,40 | 538,00 | 506,40 | -3,23% | 949 | aa.aa | ||
895,00 | 895,80 | 885,00 | +0,24% | 9,88K | aa.aa | ||
757,00 | 757,00 | 756,60 | +0,07% | 700 | aa.aa | ||
817,20 | 817,20 | 785,90 | +8,64% | 4,46K | aa.aa | ||
1.586,00 | 1.586,00 | 1.568,00 | +0,38% | 113 | aa.aa | ||
1.044,00 | 1.044,00 | 1.021,00 | +1,75% | 16,09K | aa.aa | ||
121,10 | 121,10 | 120,00 | 0,00% | 93,72K | aa.aa | ||
774,60 | 774,60 | 770,50 | +0,14% | 2,99K | aa.aa | ||
379,90 | 380,10 | 379,90 | -0,05% | 130 | aa.aa | ||
1.615,00 | 1.646,00 | 1.615,00 | -0,06% | 4,8K | aa.aa | ||
820,00 | 820,00 | 800,00 | -0,16% | 6,09K | aa.aa | ||
7,00 | 7,00 | 6,80 | +1,45% | 8,91K | aa.aa | ||
654,40 | 654,40 | 654,40 | 0,00% | 1 | aa.aa | ||
882,10 | 898,90 | 874,70 | -2,26% | 853 | aa.aa | ||
1.533 | 1.557 | 1.517 | -0,07% | 537 | aa.aa | ||
1.283,00 | 1.311,00 | 1.263,00 | +1,50% | 40,31K | aa.aa | ||
1.307,00 | 1.307,00 | 1.244,00 | +3,90% | 2,09K | aa.aa | ||
5.370,00 | 5.390,00 | 5.299,00 | +0,71% | 95,67K | aa.aa | ||
1.867,00 | 1.897,00 | 1.851,00 | +0,86% | 1,47K | aa.aa | ||
3.657,00 | 3.685,00 | 3.620,00 | +0,74% | 1,38K | aa.aa | ||
834,00 | 834,00 | 816,80 | +1,71% | 28,84K | aa.aa | ||
223,00 | 225,00 | 219,60 | -0,31% | 119,45K | aa.aa | ||
466,20 | 466,20 | 465,90 | -0,13% | 1,79K | aa.aa | ||
3.852,00 | 3.914,00 | 3.846,00 | -0,28% | 3,82K | aa.aa | ||
2.012,00 | 2.035,00 | 2.000,00 | 0,00% | 0 | aa.aa | ||
321,20 | 322,70 | 318,50 | +0,53% | 51,46K | aa.aa | ||
1.994,00 | 2.093,00 | 1.992,00 | -0,50% | 2,25K | aa.aa | ||
1.319,00 | 1.319,00 | 1.292,00 | +1,07% | 983 | aa.aa | ||
255,00 | 255,00 | 255,00 | 0,00% | 2 | aa.aa | ||
5.863,0 | 5.898,0 | 5.824,0 | -0,59% | 2,37K | aa.aa | ||
2.513,00 | 2.555,00 | 2.465,00 | +2,49% | 19,58K | aa.aa | ||
46.680,00 | 47.660,00 | 46.630,00 | -0,45% | 1,08K | aa.aa | ||
1.969,00 | 1.969,00 | 1.967,00 | 0,00% | 0 | aa.aa | ||
4.016,00 | 4.080,00 | 4.011,00 | -0,20% | 18,87K | aa.aa | ||
509,90 | 540,00 | 509,80 | -3,52% | 3,35K | aa.aa | ||
30.000,00 | 30.000,00 | 29.070,00 | +0,77% | 435 | aa.aa | ||
2.069,00 | 2.148,00 | 2.069,00 | -0,29% | 86 | aa.aa | ||
1.174,00 | 1.184,00 | 1.121,00 | 0,00% | 0 | aa.aa | ||
3.681,00 | 3.849,00 | 3.470,00 | 0,00% | 0 | aa.aa | ||
3.917,00 | 4.056,00 | 3.894,00 | +0,18% | 2,88K | aa.aa |