Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 623,00 | 631,40 | 620,00 | -11,00 | -1,74% | 218,81K | 08:40:20 | ||
Aerodrome Group Ltd | 117,2 | 117,2 | 106,3 | +11,3 | +10,67% | 2,98M | 08:41:19 | ||
Al-Bad Massuot Yitzhak | 1.650 | 1.650 | 1.616 | +29 | +1,79% | 8,29K | 08:07:07 | ||
Amiad Water Systems | 1.102,00 | 1.102,00 | 1.089,00 | +10,00 | +0,92% | 3,16K | 07:08:04 | ||
Angel Salomon | 3.634 | 3.634 | 3.634 | 0 | 0,00% | 0,01K | 04:09:44 | ||
Apollo Power | 681,8 | 693,5 | 680,0 | -11,4 | -1,64% | 40,86K | 08:22:59 | ||
Aquarius Engines AM | 262,10 | 274,00 | 256,00 | +20,70 | +8,57% | 881,71K | 08:41:05 | ||
Arad | 4.945 | 5.044 | 4.910 | -90 | -1,79% | 14,31K | 08:31:42 | ||
Aryt Industries | 466,1 | 467,0 | 453,0 | +17,6 | +3,92% | 361,04K | 08:40:40 | ||
Ashot Industries | 3.077 | 3.089 | 3.050 | +15 | +0,49% | 8,27K | 08:37:01 | ||
AudioCodes | 4.234 | 4.245 | 4.180 | +22 | +0,52% | 8,72K | 08:42:34 | ||
Avgol Industries | 128,0 | 129,1 | 128,0 | -1,2 | -0,93% | 36,58K | 07:44:47 | ||
Bet Shemesh Engines | 19.040 | 19.180 | 18.960 | +320 | +1,71% | 14,90K | 08:35:55 | ||
Birman | 920,0 | 920,0 | 851,0 | +39,4 | +4,47% | 471,00 | 07:52:37 | ||
Blitz Technologies | 228,3 | 242,0 | 228,3 | -18,5 | -7,50% | 3,83K | 07:05:18 | ||
Brand Industries | 234,4 | 235,0 | 233,0 | +4,4 | +1,91% | 7,83K | 08:21:21 | ||
C Lab | 1.086,00 | 1.093,00 | 1.033,00 | +71,00 | +7,00% | 24,94K | 08:13:37 | ||
Camtek Ltd | 31.450 | 31.550 | 30.850 | +600 | +1,94% | 17,12K | 08:42:06 | ||
Carmel | 1.757 | 1.764 | 1.733 | -8 | -0,45% | 851,00 | 08:24:10 | ||
Delta Gal | 16.940 | 17.000 | 16.780 | +30 | +0,18% | 2,53K | 08:31:57 | ||
Doral Energy | 1.034,0 | 1.055,0 | 1.023,0 | -20,0 | -1,90% | 93,86K | 08:41:39 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 0,85K | 04:20:00 | ||
El-Mor Electric 1986 | 1.087 | 1.092 | 1.087 | 0 | 0,00% | 0 | 04:09:44 | ||
Elbit Systems | 75.070 | 75.320 | 74.230 | +840 | +1,13% | 19,75K | 08:43:16 | ||
Elspec Enginerng | 549,0 | 549,5 | 549,0 | -20,1 | -3,53% | 0,27K | 07:08:07 | ||
Energix | 1.425 | 1.457 | 1.424 | -42 | -2,86% | 354,08K | 08:42:17 | ||
Enlight Ene | 6.489,0 | 6.549,0 | 6.480,0 | -101,0 | -1,53% | 119,19K | 08:38:34 | ||
Eshed Ord5 | 104,4 | 104,4 | 104,4 | 0,0 | 0,00% | 0 | 04:20:00 | ||
Fire Gas Detection Technologies | 1.078,00 | 1.085,00 | 1.049,00 | +14,00 | +1,32% | 5,27K | 05:28:04 | ||
Fms | 15.060 | 15.640 | 15.010 | 0 | 0,00% | 15,41K | 08:41:47 | ||
Gan Shmuel Food | 2.554 | 2.577 | 2.554 | 0 | 0,00% | 11,58K | 08:34:15 | ||
Gaon | 332,3 | 333,0 | 330,3 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Gilat Satellite Networks Ltd | 2.051 | 2.081 | 2.042 | +6 | +0,29% | 101,70K | 08:32:34 | ||
Ginegar Plastic | 1.049 | 1.049 | 1.049 | 0 | 0,00% | 0 | 04:09:44 | ||
Golan Plastic | 843,8 | 843,8 | 843,8 | 0,0 | 0,00% | 1,50K | 08:34:49 | ||
Hamat Group | 1.266 | 1.280 | 1.259 | -34 | -2,62% | 3,15K | 08:32:13 | ||
Highcon Systems | 129,00 | 134,90 | 124,00 | 0,00 | 0,00% | 0 | 04:20:00 | ||
Hod Lavan | 4.080 | 4.168 | 4.080 | +41 | +1,02% | 0,55K | 08:37:21 | ||
ICL Israel Chemicals | 1.746 | 1.748 | 1.729 | +1 | +0,06% | 288,06K | 08:42:33 | ||
Imagesat International ISI | 1.394,00 | 1.414,00 | 1.394,00 | +8,00 | +0,58% | 1,66K | 08:19:14 | ||
Inrom Construction Industries | 1.195 | 1.217 | 1.189 | -15 | -1,24% | 142,20K | 08:42:53 | ||
Inter Industries | 287,8 | 287,8 | 280,7 | +7,1 | +2,53% | 698,00 | 08:03:01 | ||
Kafrit Inds | 2.044 | 2.044 | 2.044 | +37 | +1,84% | 115,00 | 05:00:46 | ||
Kamada | 2.108 | 2.125 | 2.085 | +8 | +0,38% | 11,73K | 08:32:32 | ||
Kerur Holdings | 6.440 | 6.440 | 6.401 | +34 | +0,53% | 3,09K | 07:14:04 | ||
Klil | 18.700 | 18.700 | 18.600 | +200 | +1,08% | 283,00 | 08:11:15 | ||
Lineage Cell Therapeutics | 394,6 | 399,6 | 389,6 | +5,0 | +1,28% | 7,46K | 08:08:00 | ||
Massivit 3D Printing Technologies | 466,00 | 466,00 | 456,00 | -4,10 | -0,87% | 6,85K | 06:09:47 | ||
Maytronics | 3.172 | 3.200 | 3.060 | +112 | +3,66% | 378,64K | 08:42:50 | ||
Mehadrin | 14.720 | 14.750 | 14.700 | -30 | -0,20% | 15,00 | 05:56:18 | ||
Neto | 6.865 | 7.010 | 6.827 | -127 | -1,82% | 942,00 | 08:41:53 | ||
Next Vision | 5.241,00 | 5.295,00 | 5.217,00 | +142,00 | +2,78% | 295,47K | 08:41:35 | ||
Nisan Medical | 1.416 | 1.416 | 1.409 | +7 | +0,50% | 3,36K | 06:59:49 | ||
Nova Measuring Instruments Ltd | 67.120 | 67.690 | 66.200 | +920 | +1,39% | 9,80K | 08:41:49 | ||
Nur Ink Innovations | 1.335,00 | 1.336,00 | 1.335,00 | -43,00 | -3,12% | 1,02K | 07:08:21 | ||
Oramed | 875 | 879 | 874 | +1 | +0,16% | 3,42K | 08:40:07 | ||
Orbit | 2.636 | 2.652 | 2.615 | -4 | -0,15% | 8,82K | 08:34:41 | ||
Ormat | 25.310 | 25.340 | 24.800 | +510 | +2,06% | 22,00K | 08:41:24 | ||
OY Nofar Energy | 8.797 | 8.901 | 8.713 | -104 | -1,17% | 12,03K | 08:30:03 | ||
P.C.B. Technologies Ltd | 363,1 | 378,0 | 363,1 | -13,8 | -3,66% | 3,32K | 08:30:39 | ||
Palram Ind | 4.783 | 4.895 | 4.779 | -75 | -1,54% | 11,43K | 08:38:09 | ||
Parkomat International | 881,90 | 929,50 | 881,90 | -43,70 | -4,72% | 1,06K | 08:03:33 | ||
Payton | 6.550 | 6.660 | 6.541 | -15 | -0,23% | 0,72K | 08:30:56 | ||
Plason | 13.960 | 14.150 | 13.640 | +20 | +0,14% | 1,87K | 08:35:31 | ||
Polyram Plastic Industries | 1.087,00 | 1.089,00 | 1.070,00 | -1,00 | -0,09% | 11,60K | 08:14:20 | ||
ID Systems | 1.872,0 | 1.872,0 | 1.870,0 | +2,0 | +0,11% | 0,08K | 08:33:45 | ||
Priortech | 16.600 | 16.680 | 16.350 | +250 | +1,53% | 10,03K | 08:42:56 | ||
Qualitau | 13.940 | 13.980 | 13.540 | +510 | +3,80% | 21,21K | 08:42:10 | ||
Ram-On Investments | 1.033 | 1.037 | 1.033 | -21 | -1,99% | 1,00K | 06:39:06 | ||
Rav Bariach 08 Industries | 79,50 | 79,90 | 79,50 | -0,40 | -0,50% | 8,01K | 07:10:25 | ||
Raval Acs | 243,7 | 247,0 | 243,7 | -2,8 | -1,14% | 1,19K | 07:05:56 | ||
Rekah Pharm Ind | 1.290 | 1.291 | 1.290 | +2 | +0,16% | 1,99K | 07:43:19 | ||
Rimoni Ind | 5.490 | 5.490 | 5.490 | 0 | 0,00% | 0 | 04:09:44 | ||
Sano Bruno's Enterprises | 31.500 | 31.510 | 31.000 | +210 | +0,67% | 714,00 | 07:37:10 | ||
Sarine Technologies Ltd | 80,70 | 80,70 | 80,70 | 0,00 | 0,00% | 11,00 | 06:18:37 | ||
Scodix | 304,30 | 307,00 | 297,10 | +7,20 | +2,42% | 25,14K | 08:15:59 | ||
Shaniv Paper Ind | 325,7 | 325,7 | 325,7 | 0,0 | 0,00% | 1,63K | 05:47:13 | ||
Shapir Engineering Industry | 2.041 | 2.060 | 2.024 | -39 | -1,88% | 117,61K | 08:42:03 | ||
Shikun Binui Energy | 262,00 | 265,60 | 259,60 | -2,40 | -0,91% | 35,40K | 08:42:53 | ||
Sonovia | 68,80 | 70,30 | 66,00 | +2,80 | +4,24% | 111,24K | 08:40:07 | ||
Spuntech | 494,6 | 494,6 | 494,6 | 0,0 | 0,00% | 67,00 | 04:52:39 | ||
Strauss Group | 6.877 | 6.895 | 6.833 | -19 | -0,28% | 41,61K | 08:41:54 | ||
Tat Techno | 4.551 | 4.594 | 4.500 | +61 | +1,36% | 589,00 | 08:29:22 | ||
Tefron | 2.490,0 | 2.491,0 | 2.490,0 | +11,0 | +0,44% | 5,68K | 07:07:13 | ||
Telsys | 20.450 | 21.000 | 20.380 | -510 | -2,43% | 8,66K | 08:42:12 | ||
Teva Pharm | 5.182 | 5.188 | 5.152 | +36 | +0,70% | 553,54K | 08:42:52 | ||
TGI Infras | 208,2 | 208,2 | 208,2 | -0,1 | -0,05% | 1,68K | 04:33:10 | ||
Tondo Smart | 520,00 | 520,00 | 520,00 | +14,80 | +2,93% | 3,00 | 04:09:44 | ||
Tower | 12.360 | 12.380 | 12.240 | +160 | +1,31% | 46,08K | 08:40:53 | ||
Turpaz Industries | 1.718,00 | 1.750,00 | 1.710,00 | -35,00 | -2,00% | 180,88K | 08:41:27 | ||
Unitronics | 3.839 | 3.849 | 3.800 | -35 | -0,90% | 6,58K | 08:41:35 | ||
Utron | 434,7 | 436,9 | 427,5 | +6,0 | +1,40% | 1,94K | 08:39:02 | ||
Veridis Environment | 1.618,00 | 1.634,00 | 1.598,00 | -6,00 | -0,37% | 16,95K | 08:38:57 | ||
Zanlacol | 2.826 | 2.827 | 2.825 | -1 | -0,04% | 1,56K | 05:46:46 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão