Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
33,25 | 33,45 | 32,90 | +0,61% | 13,27M | aa.aa | ||
47,15 | 47,15 | 46,30 | +1,18% | 15,33M | aa.aa | ||
16,30 | 16,35 | 16,25 | 0,00% | 152,83K | aa.aa | ||
30,05 | 30,10 | 30,00 | -0,17% | 183,38K | aa.aa | ||
15,00 | 15,05 | 15,00 | -0,33% | 165,22K | aa.aa | ||
17,80 | 17,90 | 17,75 | -0,56% | 111,93K | aa.aa | ||
18,35 | 18,50 | 18,25 | -1,08% | 124,1K | aa.aa | ||
17,80 | 17,90 | 17,80 | -0,84% | 138,07K | aa.aa | ||
38,75 | 38,80 | 38,45 | -0,13% | 24,14K | aa.aa | ||
58,20 | 58,20 | 57,70 | +0,34% | 1M | aa.aa | ||
14,15 | 14,20 | 13,55 | +2,54% | 90,53K | aa.aa | ||
101,50 | 101,50 | 100,50 | 0,00% | 151,25K | aa.aa | ||
83,00 | 83,20 | 82,10 | +0,85% | 7,13M | aa.aa | ||
11,95 | 12,00 | 11,90 | 0,00% | 562,55K | aa.aa | ||
21,05 | 21,15 | 20,95 | -0,47% | 383,51K | aa.aa | ||
15,00 | 15,05 | 14,95 | -0,66% | 108,18K | aa.aa | ||
15,50 | 15,55 | 15,40 | 0,00% | 99,97K | aa.aa | ||
36,70 | 37,15 | 36,55 | -0,94% | 303,99K | aa.aa | ||
35,75 | 35,90 | 35,70 | -0,69% | 201,71K | aa.aa | ||
51,20 | 51,30 | 50,70 | -0,19% | 470,2K | aa.aa | ||
135,00 | 137,00 | 132,50 | +0,37% | 432,43K | aa.aa | ||
152,50 | 153,00 | 152,50 | -0,97% | 18,12K | aa.aa | ||
35,45 | 36,05 | 34,85 | -1,80% | 110,94K | aa.aa | ||
40,75 | 40,85 | 40,70 | -0,37% | 82,68K | aa.aa | ||
101,50 | 104,00 | 100,50 | -1,46% | 12,1K | aa.aa | ||
22,95 | 23,00 | 22,95 | -0,22% | 12,32K | aa.aa | ||
38,95 | 38,95 | 37,80 | +1,04% | 15,05M | aa.aa | ||
32,10 | 32,25 | 31,50 | -0,31% | 10,96M | aa.aa | ||
11,45 | 11,60 | 11,40 | -1,29% | 1,79M | aa.aa | ||
12,75 | 12,85 | 12,70 | -0,78% | 419,98K | aa.aa | ||
45,35 | 45,75 | 44,90 | -0,98% | 1,06M | aa.aa | ||
14,40 | 14,50 | 14,20 | +0,70% | 631,31K | aa.aa | ||
13,85 | 14,05 | 13,75 | -0,36% | 627,65K | aa.aa | ||
10,20 | 10,35 | 10,20 | -1,45% | 326,09K | aa.aa | ||
10,95 | 11,05 | 10,90 | -0,91% | 1,54M | aa.aa | ||
9,40 | 9,50 | 9,38 | -0,32% | 856,31K | aa.aa | ||
7,87 | 7,90 | 7,75 | +0,51% | 6,26M | aa.aa | ||
69,80 | 70,00 | 69,80 | -0,57% | 17,2K | aa.aa | ||
18,55 | 18,75 | 17,50 | +3,92% | 80,71M | aa.aa | ||
135,50 | 136,50 | 131,00 | +1,88% | 4,2M | aa.aa | ||
37,50 | 37,70 | 37,30 | -0,13% | 86,08K | aa.aa | ||
23,30 | 23,50 | 23,30 | -1,06% | 81,51K | aa.aa | ||
12,50 | 12,55 | 12,35 | -0,40% | 49,4K | aa.aa | ||
28,15 | 28,40 | 28,00 | -0,18% | 125,85K | aa.aa | ||
27,95 | 28,00 | 27,50 | +0,36% | 9,51M | aa.aa | ||
6,36 | 6,51 | 6,36 | -0,78% | 174,44K | aa.aa | ||
29,65 | 29,75 | 29,45 | -0,67% | 30,22K | aa.aa | ||
57,70 | 58,10 | 57,60 | -1,20% | 23,34K | aa.aa | ||
8,45 | 8,63 | 8,45 | -2,76% | 164,18K | aa.aa | ||
34,25 | 34,30 | 33,75 | +0,88% | 4,68M | aa.aa | ||
14,55 | 14,60 | 14,45 | -0,34% | 1,38M | aa.aa | ||
36,20 | 36,20 | 35,70 | +1,12% | 9,4K | aa.aa | ||
12,40 | 12,55 | 12,40 | -0,80% | 76,93K | aa.aa | ||
22,10 | 22,10 | 21,60 | +1,61% | 499,88K | aa.aa | ||
9,40 | 9,40 | 9,28 | +0,53% | 61,88K | aa.aa | ||
43,85 | 43,90 | 43,80 | -0,23% | 42K | aa.aa | ||
36,95 | 37,05 | 36,95 | +0,54% | 5,03K | aa.aa | ||
18,35 | 18,75 | 18,30 | -2,65% | 477,77K | aa.aa | ||
18,85 | 19,00 | 18,75 | -1,05% | 1,14M | aa.aa | ||
43,000 | 43,000 | 42,000 | +0,58% | 10,4K | aa.aa | ||
134,50 | 136,50 | 134,00 | -0,74% | 317,82K | aa.aa | ||
34,50 | 34,50 | 34,45 | -0,14% | 46,27K | aa.aa | ||
47,000 | 47,400 | 46,950 | -1,05% | 88,56K | aa.aa | ||
31,90 | 32,40 | 31,80 | -0,31% | 24,05K | aa.aa | ||
14,20 | 14,25 | 14,15 | -0,35% | 451,5K | aa.aa | ||
13,50 | 13,55 | 13,25 | +1,89% | 19,31K | aa.aa | ||
79,20 | 79,50 | 77,50 | +1,41% | 533,16K | aa.aa | ||
30,50 | 30,80 | 30,50 | -0,81% | 2,16K | aa.aa | ||
8,24 | 8,30 | 8,15 | -0,84% | 681,38K | aa.aa | ||
16,50 | 16,75 | 16,35 | -2,08% | 59,51K | aa.aa | ||
34,00 | 34,60 | 34,00 | -1,31% | 312,66K | aa.aa | ||
7,17 | 7,17 | 7,12 | 0,00% | 276,68K | aa.aa | ||
21,90 | 22,20 | 21,90 | -0,68% | 769,01K | aa.aa | ||
14,90 | 15,00 | 14,90 | -0,67% | 22,15K | aa.aa | ||
17,50 | 17,65 | 17,40 | +0,29% | 114,12K | aa.aa | ||
17,35 | 17,40 | 16,90 | +1,46% | 209,6K | aa.aa | ||
9,65 | 9,72 | 9,57 | -0,10% | 228,28K | aa.aa | ||
20,05 | 20,30 | 20,05 | -0,74% | 292,6K | aa.aa | ||
12,60 | 12,65 | 12,50 | +0,80% | 207,99K | aa.aa | ||
7,62 | 7,66 | 7,53 | -0,52% | 597,28K | aa.aa | ||
27,80 | 30,00 | 27,80 | -7,02% | 1,33M | aa.aa | ||
18,85 | 19,00 | 18,70 | -1,05% | 1,21M | aa.aa | ||
14,65 | 14,70 | 14,45 | +0,69% | 52,4K | aa.aa | ||
16,50 | 17,25 | 16,35 | -2,37% | 1,44M | aa.aa | ||
10,40 | 10,40 | 10,25 | +1,46% | 415,26K | aa.aa | ||
14,10 | 14,25 | 13,90 | -1,05% | 33,02K | aa.aa | ||
22,70 | 22,70 | 22,70 | -0,22% | 2K | aa.aa | ||
11,85 | 12,00 | 11,75 | -1,66% | 226,71K | aa.aa | ||
99,90 | 99,90 | 96,00 | +2,78% | 85,96K | aa.aa | ||
37,75 | 38,25 | 37,65 | -1,31% | 221,64K | aa.aa | ||
13,85 | 14,00 | 13,75 | -0,36% | 113,46K | aa.aa | ||
58,20 | 58,40 | 58,10 | +0,17% | 12,05K | aa.aa | ||
490,00 | 491,50 | 485,00 | -0,61% | 304,6K | aa.aa | ||
322,00 | 331,00 | 316,00 | -6,26% | 2,89M | aa.aa | ||
170,00 | 171,50 | 168,50 | -0,87% | 1,81M | aa.aa | ||
51,00 | 51,40 | 50,40 | -0,97% | 4,97M | aa.aa | ||
12,95 | 13,15 | 12,95 | -1,89% | 163,12K | aa.aa | ||
7,00 | 7,01 | 7,00 | -1,69% | 9,63K | aa.aa | ||
150,50 | 151,00 | 148,50 | 0,00% | 4,51M | aa.aa | ||
114,50 | 115,00 | 111,50 | +1,78% | 5,95M | aa.aa | ||
34,90 | 35,20 | 34,60 | -0,85% | 147,66K | aa.aa | ||
14,25 | 14,30 | 14,10 | 0,00% | 80,58K | aa.aa | ||
518,00 | 525,00 | 518,00 | -1,71% | 1,93M | aa.aa | ||
28,40 | 28,45 | 28,40 | -0,70% | 18,3K | aa.aa | ||
55,80 | 57,40 | 55,70 | -2,79% | 1,82M | aa.aa | ||
41,30 | 42,85 | 41,20 | -4,40% | 5,34M | aa.aa | ||
63,50 | 63,50 | 63,00 | 0,00% | 14,18K | aa.aa | ||
25,15 | 25,40 | 25,10 | -1,76% | 20,7K | aa.aa | ||
41,85 | 42,00 | 41,80 | -0,48% | 208,92K | aa.aa | ||
16,40 | 16,50 | 16,10 | +0,31% | 1,29M | aa.aa | ||
31,85 | 32,40 | 31,85 | -1,39% | 55,68K | aa.aa | ||
13,85 | 13,95 | 13,80 | -0,72% | 109,24K | aa.aa | ||
30,50 | 30,75 | 30,40 | -0,49% | 639,87K | aa.aa | ||
38,45 | 38,70 | 38,30 | -0,26% | 24,77K | aa.aa | ||
59,80 | 60,00 | 59,60 | +0,17% | 30,12K | aa.aa | ||
71,80 | 72,50 | 71,50 | -2,05% | 5,47M | aa.aa | ||
155,00 | 155,00 | 154,00 | +0,32% | 126,63K | aa.aa | ||
26,80 | 28,00 | 26,65 | -2,55% | 4,01K | aa.aa | ||
22,50 | 22,85 | 22,50 | -1,32% | 113,83K | aa.aa | ||
35,75 | 36,10 | 35,25 | -1,79% | 833,89K | aa.aa | ||
27,50 | 27,60 | 27,45 | -1,08% | 15,32K | aa.aa | ||
248,00 | 250,00 | 244,00 | -1,78% | 1,08M | aa.aa | ||
101,50 | 103,00 | 101,00 | -1,93% | 390,59K | aa.aa | ||
61,90 | 62,30 | 60,90 | -0,48% | 17,63K | aa.aa | ||
38,20 | 39,05 | 38,15 | -2,30% | 171,17K | aa.aa | ||
942,00 | 949,00 | 920,00 | -0,11% | 439,36K | aa.aa | ||
38,25 | 39,00 | 38,05 | +0,26% | 1,24M | aa.aa | ||
28,55 | 28,60 | 28,45 | -0,17% | 216,71K | aa.aa | ||
25,95 | 26,55 | 25,85 | -1,33% | 24,96M | aa.aa | ||
29,50 | 30,40 | 28,95 | +1,55% | 28,01M | aa.aa | ||
44,100 | 46,200 | 44,100 | -1,67% | 38,25M | aa.aa | ||
15,50 | 15,80 | 15,45 | -0,64% | 960,9K | aa.aa | ||
35,35 | 36,30 | 35,35 | -1,81% | 2,37M | aa.aa | ||
40,50 | 40,60 | 40,25 | -0,25% | 25,24K | aa.aa | ||
60,90 | 61,00 | 60,50 | +0,66% | 99,66K | aa.aa | ||
24,550 | 25,800 | 23,850 | +1,87% | 12,98M | aa.aa | ||
20,00 | 20,00 | 18,35 | +9,89% | 3,96M | aa.aa | ||
48,65 | 50,30 | 48,30 | -0,10% | 10,67M | aa.aa | ||
13,75 | 13,95 | 13,75 | -1,43% | 21,94K | aa.aa | ||
37,40 | 37,80 | 37,30 | -1,06% | 53,72K | aa.aa | ||
48,40 | 48,55 | 48,30 | -0,41% | 441,18K | aa.aa | ||
144,50 | 145,50 | 144,00 | -0,69% | 163,11K | aa.aa | ||
37,60 | 38,25 | 37,60 | -0,27% | 1,18M | aa.aa | ||
20,05 | 20,20 | 20,00 | -0,50% | 331,15K | aa.aa | ||
15,55 | 15,75 | 15,45 | -1,27% | 1,24M | aa.aa | ||
20,00 | 20,20 | 19,90 | -0,50% | 638,62K | aa.aa | ||
42,30 | 42,85 | 42,30 | -1,05% | 1,09M | aa.aa | ||
56,30 | 56,80 | 56,30 | -0,18% | 224,33K | aa.aa | ||
8,70 | 8,74 | 8,64 | -0,34% | 937,34K | aa.aa | ||
29,15 | 29,30 | 29,05 | -0,68% | 603,36K | aa.aa | ||
7,24 | 7,29 | 7,22 | -0,55% | 1,42M | aa.aa | ||
62,20 | 62,60 | 62,20 | -0,64% | 70,95K | aa.aa | ||
14,50 | 14,70 | 14,50 | -1,36% | 465,26K | aa.aa | ||
53,00 | 53,10 | 52,60 | -0,19% | 680,18K | aa.aa | ||
98,40 | 98,50 | 97,60 | +0,31% | 103,37K | aa.aa | ||
36,05 | 36,40 | 35,80 | -0,41% | 29,66K | aa.aa | ||
76,30 | 76,30 | 76,20 | -0,26% | 17,13K | aa.aa | ||
28,35 | 28,70 | 28,20 | -1,05% | 534,95K | aa.aa | ||
55,00 | 55,50 | 55,00 | -0,90% | 30,23K | aa.aa | ||
23,75 | 23,95 | 23,75 | -0,21% | 84,93K | aa.aa | ||
27,00 | 27,15 | 27,00 | 0,00% | 70,77K | aa.aa | ||
33,95 | 34,00 | 33,35 | 0,00% | 235,49K | aa.aa | ||
31,90 | 32,00 | 31,70 | -0,31% | 113,61K | aa.aa | ||
19,00 | 19,35 | 18,80 | 0,00% | 49,07K | aa.aa | ||
200,00 | 202,00 | 188,50 | +4,99% | 1,08M | aa.aa | ||
32,45 | 32,55 | 32,45 | -0,31% | 158,2K | aa.aa | ||
33,40 | 33,75 | 33,20 | -1,62% | 60,58K | aa.aa | ||
145,00 | 146,50 | 144,50 | -1,69% | 362,64K | aa.aa | ||
45,90 | 46,45 | 45,85 | -1,18% | 57,96K | aa.aa | ||
123,50 | 125,50 | 122,50 | +0,41% | 464,88K | aa.aa | ||
22,25 | 22,25 | 22,15 | -0,45% | 191,24K | aa.aa | ||
17,55 | 17,70 | 17,20 | +0,86% | 9,5M | aa.aa | ||
16,10 | 16,10 | 15,95 | +0,62% | 131,8K | aa.aa | ||
9,40 | 9,47 | 9,39 | -0,74% | 246,81K | aa.aa | ||
36,25 | 37,45 | 35,05 | +4,92% | 8,61M | aa.aa | ||
18,25 | 19,05 | 18,20 | -4,95% | 4,87M | aa.aa | ||
49,50 | 49,50 | 48,90 | +1,54% | 129,15K | aa.aa | ||
50,70 | 50,80 | 50,00 | +1,40% | 145,28K | aa.aa | ||
19,85 | 20,15 | 19,80 | -1,98% | 1,5M | aa.aa | ||
15,80 | 16,15 | 15,80 | -2,17% | 1,12M | aa.aa | ||
13,50 | 13,70 | 13,40 | -1,82% | 58,4K | aa.aa | ||
29,40 | 29,50 | 29,35 | -0,34% | 411,63K | aa.aa | ||
10,85 | 10,90 | 10,80 | -0,46% | 533,41K | aa.aa | ||
23,45 | 23,45 | 23,00 | +1,08% | 19,1M | aa.aa | ||
72,40 | 72,60 | 71,70 | +0,84% | 2,35M | aa.aa | ||
10,200 | 10,400 | 10,200 | -0,97% | 51,95K | aa.aa | ||
27,15 | 27,15 | 26,90 | +1,31% | 16,06K | aa.aa | ||
46,95 | 48,50 | 45,25 | +5,03% | 54,07M | aa.aa | ||
21,10 | 21,25 | 20,85 | +0,48% | 1,3M | aa.aa | ||
24,20 | 24,20 | 23,80 | -1,22% | 162,56K | aa.aa | ||
50,00 | 50,00 | 49,85 | -0,60% | 35,56K | aa.aa | ||
22,20 | 22,55 | 21,95 | 0,00% | 4,98M | aa.aa | ||
68,50 | 69,00 | 67,90 | -4,86% | 1,14M | aa.aa | ||
11,30 | 11,40 | 11,25 | -1,31% | 351,6K | aa.aa | ||
29,00 | 29,15 | 28,95 | -0,51% | 276,48K | aa.aa | ||
9,530 | 9,750 | 9,520 | -1,45% | 482,82K | aa.aa | ||
15,65 | 15,80 | 15,60 | 0,00% | 793,92K | aa.aa | ||
18,70 | 18,80 | 18,70 | -1,32% | 15,25K | aa.aa | ||
51,00 | 51,70 | 49,65 | +2,00% | 38,4M | aa.aa | ||
26,85 | 27,05 | 26,70 | +0,19% | 265,86K | aa.aa | ||
17,65 | 17,75 | 17,60 | -0,28% | 169,76K | aa.aa | ||
49,95 | 50,20 | 49,60 | -0,50% | 307,89K | aa.aa | ||
18,80 | 19,25 | 18,80 | -1,57% | 621,16K | aa.aa | ||
20,45 | 20,45 | 19,30 | +4,87% | 260,88K | aa.aa | ||
25,55 | 25,90 | 25,25 | +0,39% | 1,79M | aa.aa | ||
18,45 | 18,75 | 18,45 | -0,81% | 307,58K | aa.aa | ||
271,00 | 272,00 | 265,00 | -1,27% | 3,14M | aa.aa | ||
1.900,00 | 1.920,00 | 1.820,00 | +0,26% | 1,16M | aa.aa | ||
31,60 | 31,95 | 31,55 | -2,02% | 509,78K | aa.aa | ||
41,70 | 42,35 | 41,65 | -1,30% | 1,06M | aa.aa | ||
17,85 | 17,95 | 17,80 | -0,83% | 241,14K | aa.aa | ||
20,20 | 20,25 | 20,15 | -0,25% | 290,78K | aa.aa | ||
12,15 | 12,20 | 12,10 | -0,82% | 1,08M | aa.aa | ||
50,90 | 50,90 | 48,65 | +3,46% | 8,98M | aa.aa | ||
27,50 | 27,60 | 27,40 | 0,00% | 159,64K | aa.aa | ||
26,55 | 26,65 | 26,45 | -0,38% | 237,55K | aa.aa | ||
31,70 | 31,70 | 31,40 | +0,16% | 175,49K | aa.aa | ||
18,80 | 19,05 | 18,80 | -0,27% | 366,61K | aa.aa | ||
94,60 | 95,40 | 94,60 | -1,77% | 45,92K | aa.aa | ||
30,80 | 30,90 | 30,75 | -0,65% | 32,08K | aa.aa | ||
45,30 | 45,90 | 45,20 | -2,37% | 2,79M | aa.aa | ||
75,30 | 77,80 | 75,00 | -3,95% | 3,19M | aa.aa | ||
72,20 | 72,30 | 71,30 | -0,28% | 842,19K | aa.aa | ||
619,00 | 619,00 | 613,00 | -0,16% | 112,53K | aa.aa | ||
17,50 | 17,95 | 17,40 | -1,96% | 3,64M | aa.aa | ||
71,80 | 72,40 | 71,40 | -0,42% | 57,2K | aa.aa | ||
93,60 | 95,70 | 93,50 | -1,58% | 147,54K | aa.aa | ||
88,50 | 90,50 | 88,50 | -2,96% | 331,57K | aa.aa | ||
101,50 | 102,00 | 100,00 | 0,00% | 6,58M | aa.aa | ||
22,10 | 23,35 | 22,00 | -0,90% | 2,88M | aa.aa | ||
44,80 | 44,80 | 44,00 | +0,56% | 43,39M | aa.aa | ||
13,85 | 13,90 | 13,70 | -0,36% | 130,18K | aa.aa | ||
392,00 | 395,00 | 381,50 | -1,75% | 5,1M | aa.aa | ||
23,30 | 23,65 | 23,25 | -1,89% | 5M | aa.aa | ||
64,40 | 64,60 | 63,60 | -0,77% | 5,23M | aa.aa | ||
14,35 | 14,35 | 11,75 | +9,96% | 14,56M | aa.aa | ||
44,00 | 44,85 | 43,85 | -3,30% | 797,2K | aa.aa | ||
160,50 | 164,00 | 160,00 | -3,31% | 68,43M | aa.aa | ||
9,460 | 9,550 | 9,440 | -1,05% | 1,28M | aa.aa | ||
34,35 | 34,65 | 33,90 | -5,89% | 42,9M | aa.aa | ||
529,00 | 529,00 | 522,00 | -0,19% | 997,01K | aa.aa | ||
49,10 | 50,10 | 48,50 | -2,19% | 16,23M | aa.aa | ||
36,20 | 36,55 | 36,00 | -1,50% | 886,93K | aa.aa | ||
958,00 | 964,00 | 958,00 | -2,24% | 38,79M | aa.aa | ||
19,10 | 19,30 | 19,00 | -1,04% | 734,11K | aa.aa | ||
20,15 | 20,45 | 20,10 | -1,47% | 2,74M | aa.aa | ||
41,10 | 42,70 | 41,05 | -3,75% | 1,39M | aa.aa | ||
24,55 | 25,20 | 24,45 | -2,77% | 1,54M | aa.aa | ||
19,25 | 19,85 | 19,10 | -1,03% | 47,71M | aa.aa | ||
634,00 | 635,00 | 616,00 | -3,21% | 5,74M | aa.aa | ||
75,40 | 75,90 | 74,80 | -1,05% | 3,98M | aa.aa | ||
12,100 | 12,250 | 12,100 | -0,41% | 1,62M | aa.aa | ||
91,60 | 96,80 | 91,60 | -1,19% | 7,54M | aa.aa | ||
31,15 | 31,50 | 31,10 | -1,42% | 2,77M | aa.aa | ||
37,95 | 37,95 | 37,65 | -0,52% | 7,13M | aa.aa | ||
67,10 | 68,20 | 67,10 | -2,89% | 8,46M | aa.aa | ||
35,50 | 35,70 | 35,45 | -1,25% | 1,17M | aa.aa | ||
44,70 | 45,50 | 44,20 | -2,51% | 19,2M | aa.aa | ||
640,00 | 644,00 | 628,00 | -0,78% | 4,74M | aa.aa | ||
150,00 | 150,00 | 146,00 | +0,67% | 1,34M | aa.aa | ||
298,00 | 314,00 | 296,00 | -5,55% | 3,83M | aa.aa | ||
50,20 | 50,50 | 49,85 | -0,99% | 725,66K | aa.aa | ||
41,40 | 41,75 | 41,10 | -1,08% | 1,7M | aa.aa | ||
28,80 | 29,40 | 28,80 | -3,03% | 5,15M | aa.aa | ||
218,00 | 219,00 | 214,00 | -0,46% | 2,13M | aa.aa | ||
16,40 | 16,70 | 16,30 | -1,80% | 983,9K | aa.aa | ||
44,35 | 45,15 | 44,35 | -1,22% | 10,63M | aa.aa | ||
56,10 | 56,90 | 55,70 | -1,75% | 3M | aa.aa | ||
63,20 | 63,80 | 62,50 | -1,56% | 392,8K | aa.aa | ||
261,00 | 262,50 | 256,50 | -1,51% | 3,47M | aa.aa | ||
171,50 | 173,00 | 169,50 | -1,15% | 3,95M | aa.aa | ||
545,00 | 556,00 | 545,00 | -2,85% | 1,92M | aa.aa | ||
4,05 | 4,06 | 4,03 | -0,25% | 165,25K | aa.aa | ||
246,00 | 248,50 | 245,00 | -2,38% | 18,31M | aa.aa | ||
595,00 | 598,00 | 585,00 | -1,98% | 3,4M | aa.aa | ||
174,00 | 174,00 | 170,50 | +0,58% | 3,08M | aa.aa | ||
86,20 | 86,50 | 84,70 | -0,35% | 1,83M | aa.aa | ||
12,00 | 12,25 | 11,90 | -1,23% | 267,85K | aa.aa | ||
60,40 | 61,10 | 60,20 | -1,15% | 882,23K | aa.aa | ||
84,00 | 84,30 | 83,20 | -0,12% | 655,69K | aa.aa | ||
396,00 | 397,50 | 391,50 | -0,63% | 693,07K | aa.aa | ||
75,40 | 76,30 | 75,00 | -1,18% | 49,83K | aa.aa | ||
22,55 | 22,90 | 22,50 | -1,53% | 1,01M | aa.aa | ||
27,30 | 27,60 | 27,25 | -1,80% | 1,06M | aa.aa | ||
39,55 | 39,65 | 39,20 | -0,38% | 894,79K | aa.aa | ||
457,00 | 457,00 | 450,00 | +0,11% | 1,33M | aa.aa | ||
20,80 | 21,00 | 20,75 | -1,89% | 1,69M | aa.aa | ||
14,00 | 14,25 | 13,95 | -1,75% | 854,07K | aa.aa | ||
14,90 | 15,10 | 14,80 | -1,65% | 24,63M | aa.aa | ||
130,00 | 130,00 | 128,50 | +0,78% | 6,78M | aa.aa | ||
25,60 | 26,25 | 25,15 | 0,00% | 501,45K | aa.aa | ||
39,45 | 39,45 | 39,25 | -0,13% | 72,54K | aa.aa | ||
27,50 | 28,05 | 27,50 | -2,31% | 81,86K | aa.aa | ||
44,70 | 45,20 | 44,60 | -1,54% | 423,45K | aa.aa | ||
26,60 | 26,95 | 26,35 | 0,00% | 354,17K | aa.aa | ||
61,30 | 62,60 | 61,00 | -1,76% | 636,12K | aa.aa | ||
97,10 | 101,00 | 96,90 | -4,80% | 5,66M | aa.aa | ||
45,95 | 46,65 | 45,75 | -1,50% | 60,22K | aa.aa | ||
70,40 | 70,40 | 64,00 | +10,00% | 130,44K | aa.aa | ||
36,20 | 36,20 | 35,25 | +0,70% | 546,61K | aa.aa | ||
19,30 | 19,70 | 19,20 | -2,53% | 812,43K | aa.aa | ||
28,10 | 28,45 | 27,75 | -2,43% | 2,52M | aa.aa | ||
157,50 | 159,00 | 157,00 | -0,94% | 75,62K | aa.aa | ||
29,95 | 30,15 | 29,95 | -0,50% | 67,44K | aa.aa | ||
15,70 | 17,15 | 15,60 | -3,68% | 16,9M | aa.aa | ||
51,60 | 51,80 | 51,60 | 0,00% | 13,19K | aa.aa | ||
29,70 | 30,15 | 29,65 | 0,00% | 25,27K | aa.aa | ||
57,00 | 58,10 | 56,60 | -2,56% | 727,43K | aa.aa | ||
125,50 | 126,50 | 124,00 | 0,00% | 1,72M | aa.aa | ||
13,15 | 13,45 | 12,75 | -1,13% | 742,38K | aa.aa | ||
60,30 | 60,40 | 60,00 | -0,49% | 459,42K | aa.aa | ||
26,70 | 27,70 | 26,00 | +1,71% | 1,93M | aa.aa | ||
15,05 | 15,60 | 14,95 | -2,90% | 760,14K | aa.aa | ||
42,70 | 43,00 | 42,50 | -1,39% | 1,11M | aa.aa | ||
95,10 | 97,20 | 95,10 | -2,96% | 11,79M | aa.aa | ||
34,10 | 34,10 | 33,95 | 0,00% | 32,26K | aa.aa | ||
105,00 | 105,00 | 102,00 | +1,94% | 1,63M | aa.aa | ||
70,20 | 72,50 | 70,00 | -3,97% | 6,24M | aa.aa | ||
1.485,00 | 1.510,00 | 1.480,00 | -1,98% | 4,92M | aa.aa | ||
30,65 | 31,20 | 30,55 | -2,39% | 931,77K | aa.aa | ||
150,50 | 153,00 | 150,00 | -4,14% | 1,4M | aa.aa | ||
69,10 | 69,20 | 68,50 | +0,14% | 24,12K | aa.aa | ||
21,95 | 22,10 | 21,70 | +0,23% | 161,73K | aa.aa | ||
19,65 | 19,90 | 19,65 | -1,26% | 189,68K | aa.aa | ||
26,95 | 27,50 | 26,95 | -1,10% | 167,23K | aa.aa | ||
70,50 | 71,30 | 70,40 | -1,54% | 1,16M | aa.aa | ||
63,80 | 65,40 | 63,20 | -2,60% | 249,63K | aa.aa | ||
83,00 | 83,30 | 80,90 | +0,85% | 301,52K | aa.aa | ||
160,50 | 163,00 | 160,00 | -2,43% | 383,71K | aa.aa | ||
63,80 | 65,60 | 61,60 | +1,59% | 99,5M | aa.aa | ||
61,60 | 62,80 | 61,00 | -1,12% | 2,55M | aa.aa | ||
89,80 | 91,00 | 89,40 | -0,88% | 783,72K | aa.aa | ||
216,00 | 216,00 | 210,50 | +1,65% | 3,19M | aa.aa | ||
89,00 | 90,00 | 88,40 | -1,77% | 861,04K | aa.aa | ||
27,10 | 27,40 | 26,80 | -1,09% | 255,93K | aa.aa | ||
56,50 | 58,20 | 56,40 | -2,75% | 3,14M | aa.aa | ||
23,85 | 23,95 | 23,65 | -1,24% | 116K | aa.aa | ||
21,35 | 21,45 | 21,35 | -1,84% | 51,41K | aa.aa | ||
25,15 | 25,70 | 25,05 | -0,98% | 145,98K | aa.aa | ||
14,75 | 15,00 | 14,70 | -2,64% | 1,32M | aa.aa | ||
103,00 | 104,00 | 102,50 | -1,44% | 1,93M | aa.aa | ||
53,30 | 53,90 | 53,00 | -1,30% | 403,33K | aa.aa | ||
16,80 | 17,00 | 16,75 | -0,89% | 1,43M | aa.aa | ||
95,60 | 96,70 | 94,80 | -1,24% | 627,75K | aa.aa | ||
96,80 | 97,20 | 96,20 | -0,51% | 147,32K | aa.aa | ||
28,80 | 29,45 | 28,40 | +0,17% | 523,41K | aa.aa | ||
56,80 | 57,70 | 56,60 | -1,05% | 292,43K | aa.aa | ||
43,25 | 43,45 | 42,75 | -0,46% | 3,3M | aa.aa | ||
42,75 | 43,25 | 42,45 | -1,16% | 3,11M | aa.aa | ||
21,20 | 21,50 | 21,10 | -0,93% | 59,15K | aa.aa | ||
11,15 | 11,20 | 11,10 | 0,00% | 174,05K | aa.aa | ||
16,30 | 16,35 | 16,20 | +0,62% | 132,83K | aa.aa | ||
10,45 | 10,50 | 10,35 | +0,48% | 774,81K | aa.aa | ||
19,70 | 19,85 | 19,60 | -1,25% | 187,81K | aa.aa | ||
11,35 | 11,45 | 11,30 | -0,87% | 2,81M | aa.aa | ||
21,40 | 22,15 | 21,05 | -2,73% | 1,92M | aa.aa | ||
57,80 | 58,30 | 57,30 | 0,00% | 2,15M | aa.aa | ||
62,70 | 64,70 | 61,50 | -1,26% | 629,71K | aa.aa | ||
35,30 | 35,80 | 35,25 | -1,40% | 150,05K | aa.aa | ||
43,20 | 43,50 | 42,75 | -0,46% | 309,41K | aa.aa | ||
40,45 | 40,60 | 40,05 | +0,12% | 302,38K | aa.aa | ||
26,80 | 26,80 | 26,50 | 0,00% | 401,6K | aa.aa | ||
59,60 | 60,30 | 59,50 | -1,65% | 1,08M | aa.aa | ||
32,20 | 32,30 | 32,00 | -0,31% | 750,25K | aa.aa | ||
13,85 | 14,25 | 13,70 | -1,42% | 2,98M | aa.aa | ||
14,95 | 15,00 | 14,90 | 0,00% | 124,36K | aa.aa | ||
67,70 | 68,40 | 66,50 | -1,17% | 1,72M | aa.aa | ||
45,80 | 45,80 | 44,90 | +1,22% | 7,51M | aa.aa | ||
92,50 | 96,20 | 92,50 | -2,12% | 10,95M | aa.aa | ||
68,10 | 68,90 | 68,00 | -1,02% | 332,91K | aa.aa | ||
82,40 | 83,10 | 82,40 | -0,72% | 38,45K | aa.aa | ||
14,25 | 14,30 | 13,90 | +2,52% | 6,43M | aa.aa | ||
119,50 | 121,00 | 118,00 | -0,42% | 1,07M | aa.aa | ||
187,00 | 188,00 | 184,00 | 0,00% | 167,67K | aa.aa | ||
7,55 | 7,72 | 7,53 | -0,92% | 1,43M | aa.aa | ||
226,50 | 230,50 | 225,00 | -1,52% | 15,87M | aa.aa | ||
26,55 | 27,05 | 26,35 | -0,93% | 3,88M | aa.aa | ||
69,00 | 71,40 | 69,00 | -1,85% | 8,42M | aa.aa | ||
32,35 | 32,65 | 32,20 | 0,00% | 1,83M | aa.aa | ||
38,30 | 38,60 | 38,30 | -0,78% | 60,21K | aa.aa | ||
76,60 | 77,90 | 76,10 | -1,03% | 20,06M | aa.aa | ||
23,95 | 24,15 | 23,80 | -1,03% | 13,53M | aa.aa | ||
22,40 | 22,55 | 22,35 | 0,00% | 243,22K | aa.aa | ||
31,70 | 32,20 | 31,55 | -2,01% | 184,31K | aa.aa | ||
18,55 | 18,70 | 18,25 | +1,09% | 318,69K | aa.aa | ||
83,00 | 84,40 | 82,70 | -0,36% | 6,49M | aa.aa | ||
16,80 | 16,90 | 16,65 | -0,30% | 115,91K | aa.aa | ||
31,80 | 32,10 | 31,70 | -0,47% | 533,9K | aa.aa | ||
43,55 | 43,80 | 43,00 | -0,91% | 41,52M | aa.aa | ||
76,00 | 78,50 | 74,80 | +0,40% | 14,36M | aa.aa | ||
32,25 | 32,50 | 32,15 | -0,15% | 21,47K | aa.aa | ||
12,40 | 12,45 | 12,40 | -0,40% | 11,72K | aa.aa | ||
15,80 | 15,90 | 15,65 | -0,63% | 61,25K | aa.aa | ||
52,50 | 52,60 | 52,00 | 0,00% | 39,49K | aa.aa | ||
18,30 | 18,50 | 18,25 | -0,54% | 193,85K | aa.aa | ||
14,65 | 14,65 | 14,55 | 0,00% | 42,95K | aa.aa | ||
209,50 | 211,50 | 209,50 | -1,87% | 209,88K | aa.aa | ||
23,30 | 23,30 | 23,30 | 0,00% | 1K | aa.aa | ||
31,20 | 31,50 | 31,15 | -1,58% | 40,55K | aa.aa | ||
95,80 | 95,90 | 95,00 | -0,52% | 105,45K | aa.aa | ||
233,50 | 234,50 | 232,00 | +0,21% | 244,93K | aa.aa | ||
132,00 | 133,50 | 131,00 | -1,12% | 215,15K | aa.aa | ||
27,45 | 27,45 | 27,25 | +0,73% | 21,94K | aa.aa | ||
25,25 | 25,30 | 25,05 | +0,60% | 2,29M | aa.aa | ||
18,95 | 19,00 | 18,75 | 0,00% | 65,75K | aa.aa | ||
14,20 | 14,25 | 14,10 | 0,00% | 354,87K | aa.aa | ||
17,05 | 17,05 | 16,95 | +0,29% | 128,68K | aa.aa | ||
20,40 | 20,55 | 20,25 | +0,25% | 559,16K | aa.aa | ||
24,75 | 24,80 | 24,55 | +0,81% | 5,39K | aa.aa | ||
5,68 | 5,74 | 5,58 | -2,07% | 79,26K | aa.aa | ||
257,00 | 257,50 | 256,00 | +0,19% | 876,55K | aa.aa | ||
18,65 | 18,80 | 18,65 | -0,80% | 574,99K | aa.aa | ||
62,10 | 62,60 | 61,90 | -0,32% | 1,61M | aa.aa | ||
23,20 | 23,35 | 23,00 | -1,90% | 19,23K | aa.aa | ||
13,00 | 13,85 | 13,00 | -2,62% | 1,48M | aa.aa | ||
15,25 | 15,25 | 15,10 | +0,66% | 51,4K | aa.aa | ||
67,30 | 68,60 | 67,20 | -1,46% | 674,9K | aa.aa | ||
102,50 | 104,50 | 101,50 | -0,97% | 165,35K | aa.aa | ||
118,50 | 118,50 | 116,00 | +1,72% | 2,58M | aa.aa | ||
64,50 | 65,40 | 63,80 | -0,77% | 1,3M | aa.aa | ||
2.470,00 | 2.475,00 | 2.450,00 | -1,00% | 382,21K | aa.aa | ||
106,50 | 107,50 | 106,00 | -0,93% | 307,56K | aa.aa | ||
17,65 | 17,90 | 17,60 | -1,40% | 661,61K | aa.aa | ||
128,50 | 130,00 | 126,50 | -1,91% | 3,78M | aa.aa | ||
149,00 | 149,50 | 148,00 | -0,33% | 372,81K | aa.aa | ||
61,20 | 62,00 | 61,20 | -1,61% | 305,53K | aa.aa | ||
39,50 | 40,00 | 39,40 | -1,00% | 334,49K | aa.aa | ||
530,00 | 530,00 | 511,00 | -0,38% | 6,57M | aa.aa | ||
26,00 | 26,30 | 25,65 | 0,00% | 34,49K | aa.aa | ||
155,50 | 158,00 | 153,50 | -0,32% | 15,57M | aa.aa | ||
96,50 | 96,80 | 94,70 | 0,00% | 2,08M | aa.aa | ||
271,50 | 272,50 | 269,50 | -1,63% | 461,56K | aa.aa | ||
17,050 | 17,150 | 16,800 | +0,29% | 900,4K | aa.aa | ||
64,00 | 64,70 | 63,70 | -1,23% | 182,26K | aa.aa | ||
91,00 | 91,10 | 90,20 | -0,22% | 170,94K | aa.aa | ||
34,00 | 34,05 | 33,25 | +0,29% | 481,81K | aa.aa | ||
33,50 | 33,55 | 33,35 | -0,30% | 181,25K | aa.aa | ||
134,50 | 135,50 | 132,50 | -2,18% | 2,95M | aa.aa | ||
123,50 | 124,50 | 118,50 | +2,49% | 1,61M | aa.aa | ||
21,20 | 21,40 | 21,05 | -1,62% | 310,34K | aa.aa | ||
83,30 | 86,80 | 83,20 | -4,80% | 3,3M | aa.aa | ||
35,35 | 35,50 | 35,20 | -1,12% | 2,21M | aa.aa | ||
561,00 | 561,00 | 550,00 | +0,54% | 3,24M | aa.aa | ||
243,50 | 243,50 | 239,00 | -0,81% | 3,85M | aa.aa | ||
105,50 | 105,50 | 104,00 | 0,00% | 2,12M | aa.aa | ||
104,50 | 105,50 | 103,50 | -2,34% | 8,41M | aa.aa | ||
26,80 | 27,05 | 26,00 | -6,94% | 1,04M | aa.aa | ||
51,90 | 52,20 | 51,60 | -1,52% | 224,61K | aa.aa | ||
30,60 | 31,15 | 30,50 | -1,29% | 447K | aa.aa | ||
97,40 | 98,00 | 97,00 | -0,81% | 675,82K | aa.aa | ||
211,00 | 211,00 | 208,00 | +0,72% | 1,44M | aa.aa | ||
118,00 | 118,00 | 117,00 | 0,00% | 2,56M | aa.aa | ||
53,00 | 53,80 | 52,90 | -2,03% | 114,78K | aa.aa | ||
24,25 | 24,65 | 24,20 | -2,41% | 1,62M | aa.aa | ||
28,25 | 28,50 | 27,80 | -0,35% | 381,32K | aa.aa | ||
8,14 | 8,25 | 8,11 | -0,49% | 562,87K | aa.aa | ||
15,90 | 15,95 | 15,75 | 0,00% | 355,82K | aa.aa | ||
12,50 | 12,60 | 12,45 | -0,40% | 282,64K | aa.aa | ||
22,60 | 22,60 | 21,50 | +1,80% | 21,26K | aa.aa | ||
70,00 | 70,30 | 69,40 | -0,99% | 68,49K | aa.aa | ||
40,80 | 40,95 | 39,85 | +2,38% | 10,87M | aa.aa | ||
10,05 | 10,25 | 10,05 | -1,47% | 129,16K | aa.aa | ||
13,85 | 14,30 | 13,80 | -3,15% | 1,18M | aa.aa | ||
42,60 | 42,65 | 41,90 | -0,23% | 3,97M | aa.aa | ||
28,95 | 29,30 | 28,35 | +1,22% | 3,97M | aa.aa | ||
26,45 | 27,40 | 26,30 | -1,86% | 3,09M | aa.aa | ||
71,90 | 71,90 | 70,90 | +0,42% | 493,17K | aa.aa | ||
28,85 | 29,10 | 28,80 | -1,54% | 47,62K | aa.aa | ||
225,00 | 225,50 | 223,50 | +0,22% | 40,57K | aa.aa | ||
21,60 | 22,35 | 21,55 | -4,00% | 44,26K | aa.aa | ||
87,10 | 89,00 | 86,90 | -1,25% | 394,94K | aa.aa | ||
92,80 | 94,20 | 92,70 | -2,32% | 3,63M | aa.aa | ||
39,35 | 39,75 | 38,20 | +1,29% | 4,57M | aa.aa | ||
16,35 | 16,50 | 16,30 | -0,91% | 13,39K | aa.aa | ||
104,50 | 104,50 | 103,00 | -0,95% | 15,6M | aa.aa | ||
56,70 | 57,20 | 56,30 | -1,39% | 220,59K | aa.aa | ||
24,85 | 25,00 | 24,65 | +0,20% | 54,41K | aa.aa | ||
64,00 | 64,80 | 63,90 | -1,69% | 373,96K | aa.aa | ||
21,55 | 22,10 | 21,55 | -1,15% | 29,23K | aa.aa | ||
37,30 | 37,45 | 37,30 | -0,53% | 40,34K | aa.aa | ||
55,00 | 55,70 | 54,50 | -1,79% | 1,42M | aa.aa | ||
60,20 | 60,70 | 59,70 | -1,95% | 278,14K | aa.aa | ||
57,90 | 58,50 | 57,60 | -1,86% | 404,54K | aa.aa | ||
250,00 | 254,50 | 247,00 | -1,57% | 4,51M | aa.aa | ||
32,60 | 32,80 | 32,40 | -0,61% | 376,5K | aa.aa | ||
428,00 | 430,50 | 426,00 | -1,15% | 411,94K | aa.aa | ||
16,65 | 16,85 | 16,65 | -1,19% | 292,33K | aa.aa | ||
15,35 | 15,75 | 15,35 | -2,54% | 16,1K | aa.aa | ||
1.190,00 | 1.210,00 | 1.190,00 | -3,25% | 1,01M | aa.aa | ||
268,50 | 272,00 | 264,00 | -1,29% | 5,4M | aa.aa | ||
140,50 | 143,00 | 140,00 | -2,43% | 247,28K | aa.aa | ||
15,95 | 16,25 | 15,85 | -0,31% | 61,79M | aa.aa | ||
19,10 | 19,15 | 18,85 | +0,79% | 212,47K | aa.aa | ||
64,50 | 65,10 | 64,40 | -1,07% | 187,38K | aa.aa | ||
59,60 | 60,00 | 58,10 | -0,83% | 550,28K | aa.aa | ||
205,00 | 207,50 | 203,00 | -1,91% | 225,78K | aa.aa | ||
21,20 | 21,70 | 21,10 | -2,75% | 320,78K | aa.aa | ||
90,00 | 90,50 | 88,60 | -0,88% | 284,05K | aa.aa | ||
1.550,00 | 1.550,00 | 1.490,00 | -0,96% | 751,75K | aa.aa | ||
39,40 | 40,50 | 39,40 | -2,96% | 1,04M | aa.aa | ||
74,00 | 74,00 | 72,20 | 0,00% | 772,25K | aa.aa | ||
15,60 | 15,85 | 15,55 | -0,32% | 176,14K | aa.aa | ||
63,500 | 64,500 | 63,400 | -1,24% | 107,13K | aa.aa | ||
9,92 | 10,05 | 9,87 | 0,00% | 1,91M | aa.aa | ||
312,00 | 319,00 | 310,00 | -2,65% | 453,77K | aa.aa | ||
59,50 | 60,40 | 59,20 | -1,98% | 196,57K | aa.aa | ||
26,35 | 26,40 | 25,65 | +1,15% | 12,76M | aa.aa | ||
8,12 | 8,15 | 8,09 | +0,50% | 35,03K | aa.aa | ||
233,50 | 241,50 | 223,50 | +3,78% | 5,21M | aa.aa | ||
62,50 | 64,30 | 61,70 | -2,95% | 5,11M | aa.aa | ||
18,00 | 18,10 | 17,80 | -0,28% | 269,91K | aa.aa | ||
317,00 | 319,00 | 315,50 | -0,78% | 300,82K | aa.aa | ||
58,70 | 60,70 | 58,70 | -0,68% | 579,79K | aa.aa | ||
63,20 | 63,80 | 62,60 | -2,32% | 2,71M | aa.aa | ||
1.100,00 | 1.170,00 | 1.095,00 | -3,51% | 1,2M | aa.aa | ||
552,00 | 565,00 | 552,00 | -4,83% | 2,09M | aa.aa | ||
39,95 | 40,25 | 39,95 | -0,75% | 34,45K | aa.aa | ||
37,50 | 37,95 | 37,35 | -0,92% | 1,14M | aa.aa | ||
147,00 | 147,00 | 146,00 | -0,68% | 131,59K | aa.aa | ||
17,10 | 17,40 | 17,10 | -1,72% | 96,68K | aa.aa | ||
55,80 | 56,20 | 54,30 | -0,18% | 1,98M | aa.aa | ||
65,50 | 65,70 | 64,80 | -0,91% | 4,7M | aa.aa | ||
28,60 | 28,65 | 28,40 | -0,52% | 481,29K | aa.aa | ||
37,15 | 37,60 | 36,95 | -1,20% | 1,09M | aa.aa | ||
56,70 | 56,70 | 56,20 | +0,53% | 706,66K | aa.aa | ||
59,50 | 60,30 | 59,30 | -2,30% | 13,52M | aa.aa | ||
89,40 | 89,80 | 88,80 | -0,45% | 81,48K | aa.aa | ||
24,55 | 24,70 | 24,55 | -1,01% | 93,42K | aa.aa | ||
15,85 | 15,85 | 15,70 | 0,00% | 81,14K | aa.aa | ||
82,70 | 83,00 | 82,60 | -0,48% | 89,52K | aa.aa | ||
30,00 | 30,05 | 29,85 | -0,33% | 55,2K | aa.aa | ||
122,00 | 122,50 | 121,00 | -0,81% | 95,17K | aa.aa | ||
21,30 | 21,45 | 21,20 | -0,93% | 1M | aa.aa | ||
52,80 | 53,00 | 51,50 | 0,00% | 1,28M | aa.aa | ||
18,10 | 18,20 | 18,05 | -0,82% | 793,26K | aa.aa | ||
3,66 | 3,77 | 3,60 | -2,92% | 1,62M | aa.aa | ||
14,80 | 15,20 | 14,75 | -1,33% | 239,71K | aa.aa | ||
29,25 | 29,55 | 29,15 | -2,01% | 814,47K | aa.aa | ||
31,65 | 31,65 | 31,10 | +0,96% | 2,45M | aa.aa | ||
207,50 | 209,00 | 206,00 | -0,72% | 170,58K | aa.aa | ||
67,10 | 67,60 | 65,60 | +0,60% | 1,58M | aa.aa | ||
63,40 | 64,00 | 63,40 | -0,94% | 14,01K | aa.aa | ||
72,80 | 73,70 | 72,30 | -1,09% | 202,84K | aa.aa | ||
117,50 | 118,50 | 117,00 | -1,26% | 140,9K | aa.aa | ||
93,60 | 93,60 | 92,20 | +1,08% | 2,76M | aa.aa | ||
31,45 | 31,65 | 31,30 | -1,10% | 1,18M | aa.aa | ||
85,10 | 85,20 | 83,50 | +0,83% | 1,91M | aa.aa | ||
41,55 | 42,70 | 41,20 | -0,36% | 4,98M | aa.aa | ||
88,60 | 89,10 | 88,10 | -1,34% | 870,91K | aa.aa | ||
30,65 | 30,80 | 30,60 | -0,49% | 75,01K | aa.aa | ||
12,70 | 12,95 | 12,65 | -1,93% | 265,66K | aa.aa | ||
55,40 | 55,70 | 55,00 | -0,54% | 58,32K | aa.aa | ||
90,00 | 91,00 | 89,80 | -1,21% | 5,17M | aa.aa | ||
41,90 | 42,35 | 41,90 | -0,95% | 64,49K | aa.aa | ||
50,00 | 50,60 | 49,90 | -1,19% | 232,69K | aa.aa | ||
27,55 | 28,10 | 27,50 | -2,48% | 674,43K | aa.aa | ||
112,50 | 113,00 | 111,50 | -0,88% | 3,49M | aa.aa | ||
13,80 | 14,35 | 13,80 | -1,78% | 2,03M | aa.aa | ||
34,00 | 34,25 | 33,90 | -0,73% | 160,79K | aa.aa | ||
116,00 | 116,50 | 109,00 | +3,11% | 4,23M | aa.aa | ||
102,50 | 104,00 | 102,00 | -0,97% | 17K | aa.aa | ||
31,75 | 31,75 | 31,65 | 0,00% | 9,42K | aa.aa | ||
52,90 | 53,00 | 52,50 | 0,00% | 110,77K | aa.aa | ||
118,00 | 120,00 | 117,00 | -1,67% | 318,37K | aa.aa | ||
43,90 | 44,50 | 43,90 | -1,24% | 12,07K | aa.aa | ||
125,50 | 127,50 | 124,50 | -8,73% | 880,5K | aa.aa | ||
189,00 | 192,50 | 184,00 | +0,53% | 621,55K | aa.aa | ||
54,30 | 55,60 | 54,10 | -2,51% | 736,03K | aa.aa | ||
2.040,00 | 2.060,00 | 2.025,00 | -1,92% | 219,79K | aa.aa | ||
53,70 | 55,40 | 53,60 | -3,59% | 631,22K | aa.aa | ||
125,00 | 130,00 | 123,00 | -3,47% | 7,25M | aa.aa | ||
283,00 | 284,50 | 278,50 | -0,18% | 493,93K | aa.aa | ||
55,90 | 57,40 | 55,80 | -1,93% | 2,01M | aa.aa | ||
40,00 | 40,20 | 39,95 | -0,99% | 109,41K | aa.aa | ||
47,650 | 48,500 | 47,350 | -3,25% | 357,04K | aa.aa | ||
31,75 | 31,75 | 31,15 | +1,28% | 734,16K | aa.aa | ||
37,70 | 38,60 | 37,60 | -1,31% | 719,84K | aa.aa | ||
13,30 | 13,30 | 12,90 | +0,76% | 4,5M | aa.aa | ||
72,10 | 72,80 | 71,70 | +0,42% | 679,9K | aa.aa | ||
34,90 | 35,10 | 34,60 | +0,58% | 75,28K | aa.aa | ||
11,05 | 11,20 | 10,85 | -0,45% | 893,9K | aa.aa | ||
19,40 | 19,50 | 19,40 | -0,51% | 44,75K | aa.aa | ||
106,00 | 108,50 | 105,00 | -1,85% | 1,47M | aa.aa | ||
34,40 | 35,80 | 34,40 | -0,86% | 16,22K | aa.aa | ||
40,15 | 40,60 | 40,10 | -1,47% | 383,18K | aa.aa | ||
19,55 | 20,05 | 19,50 | -1,51% | 1,92M | aa.aa | ||
60,40 | 60,70 | 60,30 | -0,49% | 202,43K | aa.aa | ||
123,50 | 123,50 | 122,00 | -0,40% | 4,35M | aa.aa | ||
9,54 | 9,70 | 9,53 | -0,62% | 167,11K | aa.aa | ||
16,45 | 16,80 | 16,40 | -1,79% | 290,1K | aa.aa | ||
54,20 | 57,90 | 54,20 | -4,91% | 5,49M | aa.aa | ||
53,80 | 53,90 | 53,50 | 0,00% | 27,59K | aa.aa | ||
8,190 | 8,290 | 8,190 | -0,97% | 2,07M | aa.aa | ||
96,70 | 101,50 | 94,40 | -6,12% | 6,45M | aa.aa | ||
13,05 | 13,40 | 12,95 | -0,76% | 811,21K | aa.aa | ||
37,35 | 37,40 | 37,20 | +0,40% | 96,37K | aa.aa | ||
17,80 | 17,80 | 17,55 | -0,84% | 207,43K | aa.aa | ||
24,50 | 24,55 | 24,10 | +0,82% | 565,72K | aa.aa | ||
257,00 | 258,00 | 254,00 | -1,15% | 1,32M | aa.aa | ||
13,95 | 14,15 | 13,90 | -1,41% | 228,32K | aa.aa | ||
10,65 | 10,80 | 10,60 | -0,93% | 329,43K | aa.aa | ||
11,05 | 11,15 | 10,95 | -1,78% | 420,4K | aa.aa | ||
14,45 | 14,65 | 14,40 | -1,37% | 1,08M | aa.aa | ||
24,70 | 25,00 | 24,70 | -1,00% | 44,24K | aa.aa | ||
12,90 | 12,95 | 12,75 | +0,78% | 100,55K | aa.aa | ||
48,50 | 49,50 | 48,00 | -0,82% | 1,04M | aa.aa | ||
89,20 | 89,70 | 86,60 | +1,36% | 1,86M | aa.aa | ||
20,10 | 20,20 | 20,00 | -0,50% | 169,08K | aa.aa | ||
185,50 | 186,00 | 182,00 | +1,09% | 1,65M | aa.aa | ||
51,10 | 52,60 | 51,00 | -0,97% | 2,78M | aa.aa | ||
91,20 | 91,20 | 90,80 | 0,00% | 8,82K | aa.aa | ||
53,70 | 53,70 | 53,70 | -0,56% | 2,36K | aa.aa | ||
72,70 | 73,00 | 72,50 | -0,95% | 453,01K | aa.aa | ||
69,90 | 72,70 | 68,90 | -2,37% | 29,64M | aa.aa | ||
111,00 | 113,50 | 110,50 | -2,63% | 322,35K | aa.aa | ||
164,50 | 165,00 | 163,00 | -1,20% | 633,06K | aa.aa | ||
131,00 | 134,00 | 130,50 | -2,60% | 552,76K | aa.aa | ||
62,70 | 62,80 | 62,00 | -0,48% | 46,47K | aa.aa | ||
48,95 | 49,70 | 48,55 | -1,71% | 433,87K | aa.aa | ||
67,30 | 67,40 | 66,50 | -0,15% | 62,57K | aa.aa | ||
126,00 | 130,00 | 126,00 | -4,18% | 1,91M | aa.aa | ||
30,90 | 31,85 | 30,75 | -1,28% | 3,41M | aa.aa | ||
72,20 | 72,50 | 71,70 | -1,10% | 1,07M | aa.aa | ||
137,00 | 137,50 | 136,00 | -1,08% | 481,68K | aa.aa | ||
90,00 | 92,50 | 90,00 | -3,43% | 2,05M | aa.aa | ||
38,35 | 38,80 | 38,35 | -0,90% | 109,26K | aa.aa | ||
52,60 | 53,50 | 52,50 | -0,94% | 171,41K | aa.aa | ||
8,22 | 8,28 | 8,20 | -0,12% | 108,59K | aa.aa | ||
186,00 | 187,00 | 185,00 | -0,27% | 15,42K | aa.aa | ||
54,40 | 56,00 | 54,30 | -3,37% | 925,75K | aa.aa | ||
130,00 | 131,50 | 130,00 | -1,52% | 3,43M | aa.aa | ||
41,80 | 42,35 | 41,75 | -1,30% | 75,69K | aa.aa | ||
50,60 | 51,60 | 50,40 | -2,88% | 2,39M | aa.aa | ||
78,60 | 78,80 | 77,80 | 0,00% | 2,2M | aa.aa | ||
63,00 | 63,50 | 62,80 | -0,94% | 398,68K | aa.aa | ||
121,50 | 123,00 | 121,00 | -1,22% | 924,03K | aa.aa | ||
74,80 | 75,00 | 74,70 | -0,66% | 26,74K | aa.aa | ||
113,00 | 113,00 | 110,50 | +1,35% | 1,54M | aa.aa | ||
77,20 | 77,60 | 77,20 | -0,13% | 48,59K | aa.aa | ||
32,00 | 32,35 | 31,85 | -0,47% | 1,62M | aa.aa | ||
153,00 | 155,50 | 150,00 | 0,00% | 5,2M | aa.aa | ||
27,70 | 28,40 | 27,45 | -2,46% | 210,77K | aa.aa | ||
1.585,00 | 1.635,00 | 1.565,00 | 0,00% | 334,16K | aa.aa | ||
122,50 | 123,00 | 121,00 | -0,81% | 559,23K | aa.aa | ||
299,00 | 301,50 | 296,50 | -1,32% | 273,85K | aa.aa | ||
427,00 | 437,50 | 425,00 | -2,40% | 615,94K | aa.aa | ||
62,90 | 64,30 | 62,90 | -1,26% | 40,57K | aa.aa | ||
38,30 | 38,45 | 37,90 | 0,00% | 2,48M | aa.aa | ||
206,50 | 206,50 | 203,00 | -0,48% | 183,46K | aa.aa | ||
24,40 | 26,10 | 24,40 | +0,83% | 5,06M | aa.aa | ||
210,50 | 214,00 | 210,50 | -1,64% | 572,24K | aa.aa | ||
30,15 | 30,70 | 30,05 | -2,27% | 667,04K | aa.aa | ||
67,50 | 70,00 | 67,50 | -4,39% | 2,51M | aa.aa | ||
47,65 | 48,10 | 47,55 | -1,45% | 799,05K | aa.aa | ||
119,50 | 125,00 | 119,50 | -4,40% | 3,59M | aa.aa | ||
44,60 | 45,10 | 44,35 | -1,65% | 2,48M | aa.aa | ||
30,30 | 31,30 | 28,30 | +6,13% | 2,19M | aa.aa | ||
247,50 | 249,50 | 247,00 | -1,00% | 213,14K | aa.aa | ||
18,90 | 19,10 | 18,60 | -1,05% | 5,67K | aa.aa | ||
50,70 | 51,30 | 50,50 | -1,74% | 351K | aa.aa | ||
14,25 | 14,35 | 14,15 | 0,00% | 428,41K | aa.aa | ||
14,60 | 14,75 | 14,40 | 0,00% | 677,55K | aa.aa | ||
59,80 | 59,80 | 58,90 | +0,50% | 1,2M | aa.aa | ||
281,00 | 285,00 | 278,50 | -2,09% | 338,69K | aa.aa | ||
30,15 | 30,15 | 29,90 | -0,17% | 84,56K | aa.aa | ||
30,50 | 31,00 | 30,50 | -0,97% | 1,33M | aa.aa | ||
41,95 | 42,60 | 41,90 | -2,10% | 956,82K | aa.aa | ||
13,65 | 13,85 | 13,65 | -0,36% | 38K | aa.aa | ||
282,50 | 288,50 | 281,00 | -3,09% | 855,95K | aa.aa | ||
33,90 | 34,25 | 33,90 | -0,59% | 204,26K | aa.aa | ||
27,80 | 28,00 | 27,70 | -1,07% | 172,5K | aa.aa | ||
55,20 | 57,10 | 54,30 | -1,78% | 7,88M | aa.aa | ||
88,20 | 89,70 | 88,10 | -2,33% | 769,26K | aa.aa | ||
50,00 | 50,40 | 49,90 | -0,99% | 51,22K | aa.aa | ||
100,50 | 101,50 | 99,30 | -2,43% | 764,69K | aa.aa | ||
28,15 | 28,80 | 28,00 | -1,23% | 1,53M | aa.aa | ||
13,30 | 13,30 | 13,05 | +1,14% | 24,2K | aa.aa | ||
195,00 | 195,00 | 193,00 | 0,00% | 230,13K | aa.aa | ||
10,00 | 10,30 | 9,99 | -1,48% | 1,16M | aa.aa | ||
42,60 | 42,80 | 42,45 | -0,47% | 387,9K | aa.aa | ||
23,15 | 23,40 | 23,00 | -1,07% | 28,96K | aa.aa | ||
257,00 | 261,00 | 254,00 | -3,20% | 1,25M | aa.aa | ||
129,00 | 131,00 | 128,00 | -1,90% | 790,73K | aa.aa | ||
15,45 | 15,60 | 15,35 | -0,64% | 71,31K | aa.aa | ||
36,20 | 36,65 | 36,05 | -1,09% | 7,65M | aa.aa | ||
23,80 | 24,05 | 23,80 | -0,42% | 62,88K | aa.aa | ||
110,00 | 110,50 | 107,50 | 0,00% | 64,14K | aa.aa | ||
17,80 | 17,85 | 17,65 | +0,56% | 1,36M | aa.aa | ||
30,50 | 30,60 | 30,45 | -0,16% | 131,91K | aa.aa | ||
125,00 | 127,00 | 124,00 | -2,34% | 734,34K | aa.aa | ||
11,80 | 11,85 | 11,75 | -0,42% | 9,62K | aa.aa | ||
156,00 | 158,50 | 153,50 | -1,58% | 2,27M | aa.aa | ||
126,50 | 126,50 | 125,00 | 0,00% | 161,53K | aa.aa | ||
40,00 | 40,00 | 39,80 | +0,50% | 42,04K | aa.aa | ||
18,35 | 18,35 | 18,25 | -0,27% | 312,15K | aa.aa | ||
148,00 | 148,50 | 146,00 | -1,00% | 1,35M | aa.aa | ||
53,70 | 54,10 | 53,60 | -0,37% | 79,3K | aa.aa | ||
41,40 | 41,50 | 41,35 | -0,24% | 62,6K | aa.aa | ||
51,50 | 52,50 | 51,50 | +0,39% | 21,19K | aa.aa | ||
76,40 | 76,60 | 75,70 | 0,00% | 344,21K | aa.aa | ||
15,40 | 15,45 | 15,40 | -0,32% | 2,16K | aa.aa | ||
71,50 | 71,70 | 71,20 | -0,14% | 90,39K | aa.aa | ||
35,80 | 36,00 | 35,65 | -0,56% | 16,22K | aa.aa | ||
41,40 | 41,95 | 41,35 | -1,19% | 871,27K | aa.aa | ||
13,35 | 13,45 | 13,30 | -0,37% | 508,38K | aa.aa | ||
31,00 | 31,05 | 30,60 | +0,49% | 341,77K | aa.aa | ||
62,40 | 62,70 | 61,60 | -0,16% | 14,3K | aa.aa | ||
67,90 | 68,90 | 67,50 | -0,73% | 1,25M | aa.aa | ||
156,50 | 157,00 | 155,50 | 0,00% | 397,53K | aa.aa | ||
29,45 | 29,75 | 29,40 | -1,17% | 73,36K | aa.aa | ||
112,00 | 113,00 | 110,00 | -1,75% | 1,35M | aa.aa | ||
118,50 | 119,00 | 118,00 | -1,25% | 40,41K | aa.aa | ||
80,10 | 80,50 | 80,10 | -0,37% | 29,34K | aa.aa | ||
19,55 | 19,60 | 19,50 | -0,26% | 73,38K | aa.aa | ||
37,05 | 37,15 | 36,55 | +0,41% | 4,78M | aa.aa | ||
23,95 | 24,15 | 23,75 | +0,21% | 139,51K | aa.aa | ||
29,20 | 30,10 | 29,15 | +0,17% | 749,97K | aa.aa | ||
180,50 | 185,50 | 180,50 | -1,90% | 1,3M | aa.aa | ||
28,45 | 28,75 | 28,45 | -0,87% | 43,36K | aa.aa | ||
42,00 | 43,35 | 41,50 | +0,72% | 49,4M | aa.aa | ||
17,20 | 17,45 | 17,20 | -1,71% | 523,5K | aa.aa | ||
110,00 | 111,00 | 109,50 | -0,90% | 131,39K | aa.aa | ||
35,05 | 35,05 | 32,00 | +9,87% | 700,03K | aa.aa | ||
13,55 | 13,80 | 13,30 | -0,73% | 29,08K | aa.aa | ||
88,00 | 89,90 | 85,80 | +0,92% | 5,97M | aa.aa | ||
52,40 | 54,80 | 52,30 | -3,32% | 27,37M | aa.aa | ||
17,65 | 17,90 | 17,55 | -1,94% | 97,8K | aa.aa | ||
152,00 | 156,00 | 152,00 | -2,88% | 298,18K | aa.aa | ||
19,35 | 19,50 | 19,30 | -0,51% | 207,37K | aa.aa | ||
2.850,00 | 2.880,00 | 2.810,00 | -1,38% | 1,36M | aa.aa | ||
180,00 | 184,50 | 180,00 | -2,44% | 195,43K | aa.aa | ||
20,50 | 20,70 | 20,10 | +0,49% | 264,16K | aa.aa | ||
128,50 | 129,50 | 128,00 | -1,53% | 93,34K | aa.aa | ||
175,50 | 177,00 | 174,50 | -2,23% | 1,06M | aa.aa | ||
45,40 | 48,50 | 44,80 | -3,40% | 7,94M | aa.aa | ||
11,85 | 11,85 | 11,75 | 0,00% | 19,61K | aa.aa | ||
363,00 | 365,00 | 359,00 | +0,28% | 202,15K | aa.aa | ||
85,00 | 85,00 | 84,60 | +0,12% | 42,09K | aa.aa | ||
50,60 | 51,20 | 50,40 | -1,36% | 256,71K | aa.aa | ||
25,95 | 26,40 | 25,60 | -1,33% | 58,13K | aa.aa | ||
115,00 | 115,00 | 112,50 | 0,00% | 118,41K | aa.aa | ||
468,00 | 484,00 | 468,00 | -3,41% | 1,1M | aa.aa | ||
923,00 | 923,00 | 904,00 | +1,21% | 1,71M | aa.aa | ||
184,00 | 187,50 | 184,00 | -2,39% | 949,79K | aa.aa | ||
8,00 | 8,21 | 7,85 | -1,11% | 156,56K | aa.aa | ||
81,00 | 81,70 | 80,90 | -0,61% | 53,62K | aa.aa | ||
419,50 | 423,00 | 413,00 | -0,47% | 200,78K | aa.aa | ||
200,50 | 202,00 | 194,00 | -1,72% | 264,09K | aa.aa | ||
41,30 | 42,05 | 41,05 | -1,78% | 136,83K | aa.aa | ||
139,00 | 141,00 | 138,00 | +2,21% | 14,92K | aa.aa | ||
18,30 | 18,55 | 18,20 | -1,61% | 243,01K | aa.aa | ||
37,10 | 37,40 | 36,80 | -0,27% | 27K | aa.aa | ||
72,20 | 73,40 | 72,00 | -1,50% | 123,82K | aa.aa | ||
19,65 | 19,65 | 19,40 | -0,25% | 89,61K | aa.aa | ||
47,50 | 48,20 | 47,45 | -2,26% | 140,66K | aa.aa | ||
76,90 | 81,00 | 76,90 | -5,53% | 672,91K | aa.aa | ||
288,00 | 290,50 | 288,00 | -1,87% | 401,21K | aa.aa | ||
24,30 | 24,35 | 24,20 | -0,21% | 9,85K | aa.aa | ||
81,80 | 82,00 | 81,20 | -0,12% | 146,93K | aa.aa | ||
16,15 | 16,20 | 16,10 | 0,00% | 16K | aa.aa | ||
15,65 | 15,90 | 15,60 | -2,79% | 79,23K | aa.aa | ||
162,00 | 163,00 | 160,00 | +0,31% | 187,24K | aa.aa | ||
63,70 | 66,00 | 61,30 | -2,60% | 9,55M | aa.aa | ||
31,70 | 32,30 | 31,65 | -1,86% | 385,64K | aa.aa | ||
292,50 | 293,00 | 289,50 | -0,85% | 707,9K | aa.aa | ||
43,40 | 43,75 | 43,40 | -1,14% | 18,27K | aa.aa | ||
107,00 | 111,50 | 106,50 | -4,04% | 531,23K | aa.aa | ||
43,10 | 43,85 | 42,65 | -1,49% | 257,7K | aa.aa | ||
117,50 | 117,50 | 116,50 | -0,42% | 84,49K | aa.aa | ||
20,80 | 20,80 | 20,20 | +0,97% | 860,91K | aa.aa | ||
116,50 | 117,00 | 114,50 | -1,27% | 299,39K | aa.aa | ||
37,85 | 38,50 | 37,15 | -1,05% | 2,26M | aa.aa | ||
19,25 | 19,70 | 19,20 | -2,53% | 2,42M | aa.aa | ||
34,90 | 37,35 | 34,80 | -6,56% | 2,66M | aa.aa |