Taiwan Non-Finance (TIWI)

Taiwan

Moeda em TWD

19.327,52

-280,51(-1,43%)

Fechado·30/06

Var. Diária

19.327,52

19.619,11

Var. 52 semanas

14.869,39

21.414,65

Composição do Taiwan Non-Finance

Encontre nesta página a composição do Taiwan Non-Finance. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Non-Finance. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	25,50	26,05	25,50	-2,67%	21,43M	aa.aa	30/06
Asia Cement Corp	42,65	43,30	42,65	-1,27%	6,84M	aa.aa	30/06
Chia Hsin Cement	14,65	14,70	14,55	-0,34%	140,75K	aa.aa	30/06
UCC	27,85	28,15	27,80	-0,89%	333,44K	aa.aa	30/06
Lucky Cement	14,80	14,90	14,75	-0,34%	62,1K	aa.aa	30/06
HsingTa	16,85	16,85	16,75	-0,30%	57,57K	aa.aa	30/06
Southeast Cement	19,50	19,90	19,35	-1,52%	63,3K	aa.aa	30/06
Wei-Chuan Foods	16,20	16,25	16,10	+0,31%	188,62K	aa.aa	30/06
Ve Wong Corp	40,05	40,50	40,05	-0,99%	16,06K	aa.aa	30/06
Great Wall Ent	65,90	66,90	65,50	+0,15%	5,49M	aa.aa	30/06
Oceanic	12,65	12,75	12,60	+0,40%	15,12K	aa.aa	30/06
Charoen Pokphand Enterprise	127,50	128,00	125,00	+2,00%	2,48M	aa.aa	30/06
Uni-President	81,00	82,40	80,50	+1,12%	28,8M	aa.aa	30/06
AGV	10,55	10,65	10,50	-1,40%	459,83K	aa.aa	30/06
Taisun	20,50	21,00	20,50	-1,68%	905,01K	aa.aa	30/06
Fwusow	14,80	14,95	14,65	-1,00%	321,69K	aa.aa	30/06
TaiRoun	14,10	14,20	13,90	-0,35%	169,7K	aa.aa	30/06
Formosa Oilseed	32,70	34,30	32,70	+0,31%	945,73K	aa.aa	30/06
Standard Foods	32,75	32,95	32,60	0,00%	431,6K	aa.aa	30/06
LHIC	43,00	43,60	43,00	-1,26%	1,04M	aa.aa	30/06
Lian Hwa Foods	140,50	142,00	139,00	-1,40%	321,81K	aa.aa	30/06
TTET	152,00	153,50	152,00	-0,98%	64,44K	aa.aa	30/06
Ten Ren	31,50	31,55	31,50	0,00%	6K	aa.aa	30/06
Hey-Song	39,95	40,15	39,85	-5,11%	350,11K	aa.aa	30/06
Shin Tai	66,90	66,90	65,20	-0,15%	4,24K	aa.aa	30/06
Hunya Foods	21,90	22,05	21,90	-1,35%	9,62K	aa.aa	30/06
Formosa Plastics	34,85	35,20	34,35	-1,13%	11,78M	aa.aa	30/06
Nan Ya Plastics	27,30	28,10	27,25	-2,85%	25,37M	aa.aa	30/06
USI Corp	9,27	9,48	9,27	-2,52%	1,07M	aa.aa	30/06
CGPC	9,81	10,05	9,81	-2,39%	673,58K	aa.aa	30/06
San Fang	37,95	38,35	37,75	+0,40%	988,22K	aa.aa	30/06
Asia Polymer	11,50	11,75	11,45	-1,71%	458,52K	aa.aa	30/06
Taita	10,10	10,35	10,05	-1,94%	352,93K	aa.aa	30/06
TSMC	7,65	7,81	7,65	-1,92%	618,81K	aa.aa	30/06
GPPC	9,32	9,52	9,31	-2,41%	1,59M	aa.aa	30/06
UPC Technology	7,65	7,79	7,62	-1,67%	752,59K	aa.aa	30/06
CPDC	6,54	6,64	6,52	-1,51%	4,97M	aa.aa	30/06
Tah Hsin	66,40	66,50	66,40	0,00%	5,14K	aa.aa	30/06
Sun Yad	13,60	13,85	13,50	-0,73%	1,48M	aa.aa	30/06
Tong Yang	98,20	99,60	98,20	-0,91%	2,29M	aa.aa	30/06
OPC	36,15	36,60	35,90	-1,23%	222,55K	aa.aa	30/06
Yonyu	19,70	19,75	19,60	-0,25%	11,44K	aa.aa	30/06
Globe Tape	10,85	10,90	10,75	0,00%	225,6K	aa.aa	30/06
Universal Inc	31,40	31,90	30,90	+0,96%	1,15M	aa.aa	30/06
FCFC	22,90	23,55	22,90	-2,76%	10,73M	aa.aa	30/06
Asia Plastic	5,18	5,23	5,18	-2,26%	131,48K	aa.aa	30/06
Hiroca Holdings	24,35	24,70	24,05	-1,81%	107,11K	aa.aa	30/06
Y.C.C.	49,40	49,45	48,55	+0,41%	38,42K	aa.aa	30/06
Victory	6,48	6,67	6,47	-2,70%	61,4K	aa.aa	30/06
FENC	32,90	33,60	32,90	-0,75%	9,81M	aa.aa	30/06
SSFC	12,15	12,50	12,15	-2,41%	2,06M	aa.aa	30/06
NYDF	37,40	37,65	37,30	-0,40%	42K	aa.aa	30/06
Hung Chou Fiber	11,95	12,00	11,90	0,00%	37K	aa.aa	30/06
Tung Ho	18,15	18,65	18,10	-1,63%	128,03K	aa.aa	30/06
Carnival Industrial	7,93	7,99	7,91	-1,25%	53,56K	aa.aa	30/06
Shinkong Textile	62,80	66,80	62,40	-5,28%	2,42M	aa.aa	30/06
Reward Wool	36,75	37,55	36,75	-2,13%	3,42K	aa.aa	30/06
Trk	16,95	17,15	16,95	-1,45%	131,87K	aa.aa	30/06
F.T.C	15,60	15,90	15,60	-1,89%	1,08M	aa.aa	30/06
Chung Fu	35,800	35,800	32,000	+4,99%	12,01K	aa.aa	30/06
Hua Yu Lien	117,00	120,00	117,00	-1,68%	217,94K	aa.aa	30/06
GTM	32,60	32,60	32,30	-0,15%	33,37K	aa.aa	30/06
SanDi Properties	38,600	39,100	38,600	-1,91%	21,14K	aa.aa	30/06
Ascent Dev	30,15	30,85	30,15	-0,33%	7,48K	aa.aa	30/06
Tainan Spinning	13,35	13,90	13,35	-3,61%	2,39M	aa.aa	30/06
Tah Tong	11,75	11,75	11,50	-0,84%	15,33K	aa.aa	30/06
Advancetek	71,90	75,00	71,90	-3,62%	1,45M	aa.aa	30/06
Lily Textile	31,70	31,70	31,25	0,00%	11,3K	aa.aa	30/06
Lealea	6,43	6,50	6,36	-0,92%	420,37K	aa.aa	30/06
Universal Textile	14,80	15,05	14,65	-1,66%	45,93K	aa.aa	30/06
Hong Ho	24,65	25,20	24,65	-1,99%	113,76K	aa.aa	30/06
Li Peng	5,92	5,95	5,85	-0,50%	562,37K	aa.aa	30/06
Nien Hsing	18,75	19,10	18,55	-1,57%	80,91K	aa.aa	30/06
Hong Yi Fiber	11,55	11,70	11,50	-0,43%	147,67K	aa.aa	30/06
Ta Jiang	13,65	14,00	13,65	-1,80%	30,49K	aa.aa	30/06
TTF	14,85	14,90	14,50	-1,33%	24,52K	aa.aa	30/06
Zig Sheng	8,92	9,13	8,92	-2,09%	242,4K	aa.aa	30/06
Yi Jinn	17,40	17,40	17,30	0,00%	28,67K	aa.aa	30/06
Lan Fa	11,95	12,15	11,55	0,00%	69,68K	aa.aa	30/06
Everest Textile	6,91	6,94	6,80	+2,07%	572,01K	aa.aa	30/06
Chyang Sheng	20,00	20,30	20,00	0,00%	156,22K	aa.aa	30/06
De Licacy	12,45	12,70	12,45	-1,97%	376,38K	aa.aa	30/06
Wisher Ind	13,65	13,80	13,45	+0,37%	25,92K	aa.aa	30/06
Acelon	15,15	16,05	14,90	-5,31%	2,21M	aa.aa	30/06
Tex-Ray	8,13	8,21	8,12	-0,37%	165,23K	aa.aa	30/06
Chang Ho	14,25	14,40	14,15	-0,70%	34K	aa.aa	30/06
Evertex	22,30	22,30	22,30	+0,45%	3K	aa.aa	30/06
Solytech	10,40	10,55	10,25	0,00%	96,62K	aa.aa	30/06
Tri Ocean	91,50	92,90	90,60	-0,33%	11K	aa.aa	30/06
Tainan	26,65	27,00	26,30	-0,37%	107,4K	aa.aa	30/06
Honmyue	13,05	13,40	12,60	-2,25%	407,16K	aa.aa	30/06
Big Sunshine	43,60	44,20	43,50	-0,57%	53,49K	aa.aa	30/06
Eclat Textile	410,00	426,50	410,00	-2,38%	756,48K	aa.aa	30/06
Makalot	236,00	245,50	236,00	-3,67%	3,83M	aa.aa	30/06
Shihlin Electric	179,50	185,00	179,50	-2,45%	2,2M	aa.aa	30/06
TECO Electric	47,30	49,45	46,80	-4,35%	17,45M	aa.aa	30/06
Right Way	11,55	11,65	11,35	-0,86%	102,72K	aa.aa	30/06
Jui Li	7,52	7,59	7,50	-1,70%	11,21K	aa.aa	30/06
CHEM	162,00	167,50	162,00	-2,41%	5,93M	aa.aa	30/06
AEC	108,50	111,50	108,00	-1,36%	1,72M	aa.aa	30/06
Rexon	27,00	27,85	26,70	-2,00%	225,38K	aa.aa	30/06
Lee Chi	10,30	10,50	10,30	-1,90%	76,92K	aa.aa	30/06
Fortune Electric	563,00	579,00	560,00	-2,26%	2,97M	aa.aa	30/06
Ta Yih Industrial	25,60	25,75	25,60	-0,58%	7,54K	aa.aa	30/06
TYC Brother	46,90	47,65	46,90	-1,57%	600,78K	aa.aa	30/06
Gordon Auto	28,15	28,65	28,15	-1,23%	520,03K	aa.aa	30/06
KSC	62,80	64,50	62,00	+1,13%	21,18K	aa.aa	30/06
Sun Race	19,10	19,40	19,00	-2,55%	38,17K	aa.aa	30/06
Basso	37,00	37,30	36,90	-0,80%	131,2K	aa.aa	30/06
Anderson	12,40	12,70	12,40	-1,98%	425,04K	aa.aa	30/06
Awea	29,80	30,10	29,80	-1,00%	16,81K	aa.aa	30/06
Kaulin Mfg	11,70	11,80	11,70	-1,68%	69,93K	aa.aa	30/06
CMP	26,40	27,00	26,40	-2,04%	842,88K	aa.aa	30/06
Mobiletron	29,40	30,40	29,25	-1,18%	32,35K	aa.aa	30/06
China Ecotek	57,60	59,00	57,60	+0,35%	47,97K	aa.aa	30/06
Hota	57,90	59,10	57,60	-1,70%	2,06M	aa.aa	30/06
Kung Long	139,50	140,50	139,50	-0,36%	50,37K	aa.aa	30/06
Jenn Feng	26,40	26,60	24,50	+1,54%	23,2K	aa.aa	30/06
Chiu Ting	19,50	20,10	19,35	-2,74%	353,08K	aa.aa	30/06
Roundtop	28,80	29,40	28,75	-1,71%	184,78K	aa.aa	30/06
Chang Type	30,65	31,15	30,50	-0,97%	14K	aa.aa	30/06
Kinik	320,50	328,00	315,00	+1,26%	4,54M	aa.aa	30/06
Syncmold Enterprise	69,90	71,00	69,80	-1,27%	519,2K	aa.aa	30/06
Goodway	59,00	59,00	59,00	0,00%	1,02K	aa.aa	30/06
YGG	23,95	25,00	23,95	-4,20%	213,75K	aa.aa	30/06
Airtac	871,00	889,00	871,00	+0,35%	413,53K	aa.aa	30/06
CWCO	38,50	39,75	38,50	-2,41%	409,64K	aa.aa	30/06
Sampo Corp	25,30	25,30	25,05	0,00%	138,21K	aa.aa	30/06
Walsin Lihwa	21,60	22,55	21,55	-0,69%	25,26M	aa.aa	30/06
Huaeng	25,60	26,30	25,60	-1,35%	857,2K	aa.aa	30/06
Ta Ya Electric	37,900	38,950	37,750	-1,30%	2,1M	aa.aa	30/06
China Electric	12,70	12,85	12,65	-1,17%	198,89K	aa.aa	30/06
Hong Tai Electric	37,85	38,60	37,85	-1,05%	1,57M	aa.aa	30/06
Taiwan Sanyo	38,85	39,45	38,85	-0,26%	153,14K	aa.aa	30/06
Dah San Electric	50,90	51,60	50,80	-0,78%	29,87K	aa.aa	30/06
Evertop	38,900	39,600	38,200	-1,77%	6,17M	aa.aa	30/06
Jung Shing Wire	16,40	17,25	16,40	-2,09%	155,45K	aa.aa	30/06
Hold-Key	47,30	49,35	47,30	-2,77%	1,54M	aa.aa	30/06
Airmate Cayman	11,00	11,10	11,00	-1,35%	44,59K	aa.aa	30/06
Cenra	36,20	36,30	35,95	-0,41%	75,77K	aa.aa	30/06
Namchow Chemical	40,85	41,50	40,85	-1,45%	549,34K	aa.aa	30/06
Grape King Bio	125,50	127,00	125,00	-1,18%	74,62K	aa.aa	30/06
Sesoda	30,40	31,05	30,40	-2,09%	620,75K	aa.aa	30/06
FUCC	17,95	18,25	17,95	-1,37%	86,44K	aa.aa	30/06
OUCC	11,85	12,30	11,85	-1,66%	1,57M	aa.aa	30/06
Everlight Chemical	16,10	16,55	16,10	-2,13%	536,14K	aa.aa	30/06
Sinon	41,75	42,00	41,55	-0,83%	241,74K	aa.aa	30/06
CCW	54,50	54,90	54,30	-0,73%	133,08K	aa.aa	30/06
Ho Tung	7,50	7,59	7,46	-1,06%	384,97K	aa.aa	30/06
Eternal Materials	24,00	24,35	24,00	-2,04%	1,77M	aa.aa	30/06
CMFC	6,08	6,16	6,08	-1,14%	1,26M	aa.aa	30/06
SCPC	57,00	57,60	57,00	-0,87%	93,34K	aa.aa	30/06
Sunko	11,25	11,60	11,25	-3,02%	479,31K	aa.aa	30/06
Taiwan Fertilizer	53,10	54,80	53,10	-3,80%	2,27M	aa.aa	30/06
CSCC	92,00	92,00	90,70	0,00%	190,52K	aa.aa	30/06
YJE	30,25	30,90	30,00	+0,17%	40,64K	aa.aa	30/06
Y.C.P.	77,80	78,40	77,80	-0,77%	8,05K	aa.aa	30/06
Chung Hwa Chemical	21,75	22,30	21,70	-2,03%	158,39K	aa.aa	30/06
Farcent	56,30	56,40	55,90	+0,90%	49,24K	aa.aa	30/06
Maywufa	21,85	22,05	21,80	-5,82%	209,33K	aa.aa	30/06
Mao Bao	26,00	26,65	26,00	-2,07%	158,71K	aa.aa	30/06
ApexBio	28,65	29,20	28,55	+0,35%	66,45K	aa.aa	30/06
Sinphar	32,60	32,75	32,35	-0,15%	220,32K	aa.aa	30/06
Evermore Chemical	15,75	15,85	15,75	-1,25%	9,19K	aa.aa	30/06
JHT	173,50	176,50	172,00	-0,29%	1,24M	aa.aa	30/06
Taiyen	32,85	32,95	32,75	-0,15%	64,76K	aa.aa	30/06
CCSB	25,80	25,95	25,70	-0,39%	18,55K	aa.aa	30/06
Shiny Chemical	121,50	122,50	120,50	+0,83%	312,18K	aa.aa	30/06
MBI	42,80	43,35	42,80	-0,81%	94,03K	aa.aa	30/06
SVBI	90,70	91,50	90,50	-0,33%	64,55K	aa.aa	30/06
SPT	17,00	17,50	16,90	-3,13%	985,76K	aa.aa	30/06
TGI	16,00	16,35	15,90	0,00%	9,06M	aa.aa	30/06
Better Life	13,00	13,30	13,00	-2,99%	22,05K	aa.aa	30/06
Champion	11,80	12,05	11,65	-0,84%	1,96M	aa.aa	30/06
Run Long	30,15	30,60	29,80	+0,17%	3,23M	aa.aa	30/06
HCG	15,05	15,50	15,00	-1,95%	1,31M	aa.aa	30/06
Sanitar	40,00	41,30	39,90	-6,32%	252,39K	aa.aa	30/06
Shihlin Paper	56,10	59,20	56,10	-4,59%	1,02M	aa.aa	30/06
Cheng Loong	17,60	18,00	17,45	-0,56%	897,07K	aa.aa	30/06
Chung Hwa Pulp	12,00	12,10	11,70	+0,42%	745,63K	aa.aa	30/06
Baolong International	12,40	12,40	12,40	-0,40%	23,5K	aa.aa	30/06
YFY	22,90	23,45	22,90	-2,14%	1,72M	aa.aa	30/06
LCP	8,91	8,95	8,76	+0,56%	1,14M	aa.aa	30/06
China Steel	18,80	19,00	18,75	-1,57%	17,18M	aa.aa	30/06
Tung Ho Steel	63,50	64,40	63,30	-1,09%	1,48M	aa.aa	30/06
Yieh Hsing	7,310	7,450	7,230	-1,88%	99,12K	aa.aa	30/06
Kao Hsiung Chang	26,05	26,05	26,05	0,00%	1K	aa.aa	30/06
First Copper Tech	34,25	35,65	34,05	-0,44%	3,66M	aa.aa	30/06
Chun Yuan Steel	18,80	18,95	18,80	-0,53%	493,54K	aa.aa	30/06
Chun Yu	18,50	18,80	18,50	-3,65%	46,61K	aa.aa	30/06
CSSC	43,85	43,85	43,30	+0,92%	43,22K	aa.aa	30/06
Chung Hung Steel	14,25	14,80	14,25	-3,39%	2,54M	aa.aa	30/06
Feng Hsin	65,60	65,60	63,70	+0,92%	976,92K	aa.aa	30/06
Quintain Steel	9,67	9,98	9,63	-2,22%	305,7K	aa.aa	30/06
Mayer Steel	23,65	23,85	23,50	-0,84%	161,81K	aa.aa	30/06
Tycoons	7,750	7,880	7,710	-1,40%	211,71K	aa.aa	30/06
Yieh Phui	15,30	15,50	15,25	-1,29%	1,13M	aa.aa	30/06
Chih Lien	17,30	17,30	17,30	+0,87%	5,42K	aa.aa	30/06
Ta Chen	34,65	35,25	34,35	-1,42%	8,38M	aa.aa	30/06
Sheng Yu Steel	23,45	23,60	23,30	-0,64%	95,38K	aa.aa	30/06
Froch Enterprise	15,00	15,00	14,70	+0,33%	244,32K	aa.aa	30/06
Hsin Kuang Steel	39,25	40,50	39,25	-2,97%	509,63K	aa.aa	30/06
Sinkang	13,60	14,00	13,55	-2,51%	172,14K	aa.aa	30/06
Chia Ta World	16,40	16,40	16,00	-0,30%	53,25K	aa.aa	30/06
Yeun Chyang	22,15	22,30	21,80	+0,23%	453,69K	aa.aa	30/06
Hai Kwang	15,05	15,45	15,05	-2,59%	141,58K	aa.aa	30/06
Hiwin	210,00	212,50	208,00	-0,71%	2,64M	aa.aa	30/06
King Slide	2.035,00	2.090,00	2.030,00	-0,73%	473,26K	aa.aa	30/06
SSM	24,30	24,55	24,20	-1,22%	125,78K	aa.aa	30/06
Nan Kang Tire	36,40	36,95	36,35	-1,49%	1,56M	aa.aa	30/06
Federal Corp	20,25	21,10	20,10	-4,71%	1,36M	aa.aa	30/06
TSRC	17,95	18,15	17,90	-1,10%	685,87K	aa.aa	30/06
International CSRC Investment Holdings	10,70	10,90	10,70	-2,28%	585,57K	aa.aa	30/06
Cheng Shin Rubber	37,80	39,10	37,80	-3,45%	7,97M	aa.aa	30/06
Kenda Rubber	21,75	21,95	21,75	-0,46%	470,1K	aa.aa	30/06
FRG	24,85	25,00	24,75	-0,20%	193,28K	aa.aa	30/06
Nantex	23,75	24,00	23,60	-0,21%	146,89K	aa.aa	30/06
Hwa Fong Taiwan	16,65	16,90	16,60	-1,19%	156,6K	aa.aa	30/06
HYC	89,90	90,10	88,80	-0,22%	17,22K	aa.aa	30/06
Lu Hai Holding	27,70	27,80	27,55	-0,36%	18,32K	aa.aa	30/06
Yulon Motor	33,65	34,30	33,60	-2,46%	1,96M	aa.aa	30/06
China Motor	61,50	62,00	60,50	+0,49%	1,01M	aa.aa	30/06
SYM	62,10	62,80	62,00	-0,96%	789,12K	aa.aa	30/06
Hotai Motor	564,00	574,00	564,00	-1,57%	416,94K	aa.aa	30/06
CSBC	18,20	18,70	18,15	-1,35%	3,34M	aa.aa	30/06
YNM	60,30	62,00	60,30	-1,15%	39,96K	aa.aa	30/06
IRF	95,80	97,50	95,70	-1,34%	245,66K	aa.aa	30/06
CBU	69,40	74,00	69,40	-3,61%	615,63K	aa.aa	30/06
Lite-On Tech	110,50	112,50	109,50	-0,90%	9,4M	aa.aa	30/06
Rectron	15,65	16,10	15,60	-0,63%	185,26K	aa.aa	30/06
UMC Corp	44,20	44,40	43,95	-0,23%	27,64M	aa.aa	30/06
MII	10,25	10,65	10,25	-2,38%	180,54K	aa.aa	30/06
Delta Electronics	413,00	425,00	413,00	-2,59%	5,31M	aa.aa	30/06
Kinpo	20,25	20,55	20,10	-0,74%	6,25M	aa.aa	30/06
Compeq	57,90	58,50	57,60	+0,87%	6,58M	aa.aa	30/06
Microelectronics Tech	10,25	10,65	10,25	-9,69%	1,06M	aa.aa	30/06
WUS	53,50	54,90	51,50	+2,88%	8,02M	aa.aa	30/06
Hon Hai Precision	161,00	166,50	161,00	-2,42%	60,51M	aa.aa	30/06
CMC Magnetics	8,010	8,120	7,980	-0,74%	1,07M	aa.aa	30/06
Compal	29,00	29,60	28,35	+1,05%	86,18M	aa.aa	30/06
Yageo	485,00	491,50	485,00	-1,12%	1,63M	aa.aa	30/06
Pan-International	40,10	40,65	39,15	+1,01%	12,76M	aa.aa	30/06
Orient Semiconductor	38,40	40,50	38,05	-4,48%	9,15M	aa.aa	30/06
Taiwan Semicon	1.060,00	1.080,00	1.060,00	-1,85%	33,73M	aa.aa	30/06
Elitegroup	18,35	18,70	18,20	-0,27%	1,01M	aa.aa	30/06
D-Link	17,05	17,50	17,00	-1,73%	3,8M	aa.aa	30/06
Taiwan Mask	28,70	30,25	28,60	-5,12%	4,47M	aa.aa	30/06
Taiwan Asia Semiconductor	21,10	22,10	20,65	-3,65%	3,51M	aa.aa	30/06
Winbond	20,15	21,30	20,15	-4,73%	104,41M	aa.aa	30/06
Accton	730,00	739,00	725,00	-0,27%	3,12M	aa.aa	30/06
Synnex	64,40	64,50	63,20	+0,78%	11,25M	aa.aa	30/06
Ritek	10,050	10,350	10,050	-2,90%	1,07M	aa.aa	30/06
SDI	71,30	73,00	71,30	-2,19%	603,62K	aa.aa	30/06
Qisda	26,05	26,25	25,90	-0,38%	2,78M	aa.aa	30/06
Acer	30,30	31,00	30,10	-1,94%	51,94M	aa.aa	30/06
Foxconn	63,50	64,90	63,50	-1,70%	5,79M	aa.aa	30/06
Chin-Poon	32,15	32,65	32,00	+0,16%	825,53K	aa.aa	30/06
Inventec	42,30	43,00	42,25	-0,47%	11,79M	aa.aa	30/06
Asustek	644,00	654,00	640,00	+0,62%	11,29M	aa.aa	30/06
Solomon Tech	136,50	138,00	135,50	-1,09%	1,54M	aa.aa	30/06
Chroma	442,50	449,50	427,00	+3,03%	6,41M	aa.aa	30/06
Clevo	44,60	45,35	44,60	-1,33%	334,16K	aa.aa	30/06
KYE Systems	36,80	37,35	36,40	-0,41%	1,42M	aa.aa	30/06
Unitech Printed Circuit Board	24,50	25,00	24,25	+0,41%	3,69M	aa.aa	30/06
Gold Circuit	295,00	303,50	275,00	+6,88%	26,9M	aa.aa	30/06
LPI	15,00	15,45	15,00	-2,28%	532,22K	aa.aa	30/06
Tatung	39,70	40,60	39,70	-1,73%	35,19M	aa.aa	30/06
Ability Enterprise	53,70	54,00	52,70	+0,75%	2,42M	aa.aa	30/06
Kaimei Electronic	56,50	57,60	56,20	-1,40%	122,7K	aa.aa	30/06
Gigabyte Tech	283,00	288,00	283,00	+0,53%	3,72M	aa.aa	30/06
MSI	143,50	144,50	142,00	+0,35%	3,04M	aa.aa	30/06
Realtek	567,00	569,00	561,00	+0,53%	1,22M	aa.aa	30/06
Avision	4,05	4,05	3,64	+6,30%	43,34K	aa.aa	30/06
QCI	274,50	279,00	271,50	-3,85%	35,01M	aa.aa	30/06
Elite Material	882,00	903,00	869,00	+1,85%	8,09M	aa.aa	30/06
Chicony Electronics	130,00	132,50	129,50	-0,76%	3,78M	aa.aa	30/06
VIA Tech	61,80	63,90	61,80	-2,83%	1,74M	aa.aa	30/06
Everspring	10,75	10,95	10,70	-0,92%	160,45K	aa.aa	30/06
Cheng Uei	51,80	53,00	51,80	-2,08%	1,28M	aa.aa	30/06
Everlight	70,20	70,80	69,50	-0,57%	2,24M	aa.aa	30/06
ACL	340,00	341,50	336,00	+0,15%	808,8K	aa.aa	30/06
DFI Inc	59,50	60,80	59,30	-2,46%	180,66K	aa.aa	30/06
Biostar	18,60	19,05	18,60	-2,11%	633,61K	aa.aa	30/06
Sunplus	18,95	19,55	18,95	-3,07%	1,31M	aa.aa	30/06
Ichia	40,55	40,90	40,20	+0,12%	1,69M	aa.aa	30/06
UIS	623,00	629,00	612,00	+2,13%	2,33M	aa.aa	30/06
Shuttle	16,05	16,45	16,05	-1,83%	612,25K	aa.aa	30/06
Gigastorage	11,35	11,65	11,25	-2,58%	460,81K	aa.aa	30/06
AUO	12,35	12,65	12,30	-2,76%	20,21M	aa.aa	30/06
CHT	135,00	136,50	135,00	-1,10%	10,93M	aa.aa	30/06
UMEC	17,75	17,95	17,65	-1,39%	72,13K	aa.aa	30/06
Unitech Computer	40,50	40,70	40,40	-0,25%	70,44K	aa.aa	30/06
Cx Tech	23,80	24,50	23,75	-4,03%	91,59K	aa.aa	30/06
AVerMedia	37,20	37,80	36,70	-0,93%	201,75K	aa.aa	30/06
Hitron Tech	22,50	23,05	22,40	-2,39%	590,65K	aa.aa	30/06
Zippy	51,70	52,60	51,60	-1,71%	323,83K	aa.aa	30/06
Sunonwealth	100,50	102,00	100,00	0,00%	1,43M	aa.aa	30/06
Good Will	42,80	43,35	42,75	-0,93%	62,17K	aa.aa	30/06
Lung Hwa	83,90	88,00	82,00	-2,44%	100,43K	aa.aa	30/06
Chaintech	37,10	37,70	36,50	-0,67%	643,23K	aa.aa	30/06
Tyntek	16,00	16,50	16,00	-3,32%	624,46K	aa.aa	30/06
Mercuries Data	27,85	28,15	27,70	-0,36%	879,6K	aa.aa	30/06
Thinking Electronic	132,50	135,00	132,50	-1,49%	112,83K	aa.aa	30/06
TKE	23,70	24,10	23,50	-1,66%	113,96K	aa.aa	30/06
Lien Chang	11,65	11,65	10,80	+4,96%	847,81K	aa.aa	30/06
Huxen	50,50	50,50	50,20	-0,79%	45,96K	aa.aa	30/06
Mospec	29,60	29,90	29,30	-0,34%	9,05K	aa.aa	30/06
Weltrend	51,80	52,00	51,00	+0,58%	1,52M	aa.aa	30/06
Merry Electronics	110,00	112,50	109,50	-1,35%	2,56M	aa.aa	30/06
Space Shuttle	13,00	13,00	12,60	+0,39%	123,8K	aa.aa	30/06
GTK	57,70	58,30	57,50	+0,70%	990,64K	aa.aa	30/06
Jean	24,35	24,90	24,35	-2,01%	419,91K	aa.aa	30/06
AboCom	11,80	11,95	11,75	-1,26%	112,2K	aa.aa	30/06
Ennostar	35,40	36,90	35,40	-3,01%	2,32M	aa.aa	30/06
King Yuan	102,00	106,00	102,00	-2,86%	16,45M	aa.aa	30/06
Senao	29,15	29,50	29,15	-1,35%	125,39K	aa.aa	30/06
Transcend Info	100,50	102,50	100,00	-0,49%	4,15M	aa.aa	30/06
Syscom Computer	57,40	58,40	57,30	-1,37%	277,91K	aa.aa	30/06
MediaTek	1.250,00	1.300,00	1.250,00	-2,72%	7,97M	aa.aa	30/06
Phihong	21,05	21,90	21,00	-3,44%	902,41K	aa.aa	30/06
Elan Micro	121,50	123,50	120,50	-0,82%	2,59M	aa.aa	30/06
Audix	59,70	59,90	59,10	0,00%	99,24K	aa.aa	30/06
Gem Terminal	17,50	18,15	17,50	-2,51%	121,59K	aa.aa	30/06
K Laser	16,55	16,75	16,30	+0,30%	292,03K	aa.aa	30/06
LineTek	20,40	20,65	20,20	-1,21%	110,49K	aa.aa	30/06
Mirle Auto	59,10	60,20	58,30	-1,00%	1,32M	aa.aa	30/06
Leadtek	60,50	62,60	60,50	-3,66%	348,01K	aa.aa	30/06
Cosmo Electronics	86,90	88,00	86,40	-0,23%	284,62K	aa.aa	30/06
C Sun	151,00	154,50	151,00	-1,31%	404,7K	aa.aa	30/06
Fortune Info	63,50	66,50	63,50	-2,31%	5,12M	aa.aa	30/06
Ares Intl	55,80	56,80	55,60	-1,59%	241,66K	aa.aa	30/06
Lelon Electronics	76,00	77,50	76,00	-2,19%	971,96K	aa.aa	30/06
Catcher Tech	212,00	213,50	210,00	-0,47%	6,12M	aa.aa	30/06
G-Shank	71,10	72,90	71,10	-2,07%	731,99K	aa.aa	30/06
Meiloon	20,05	20,15	19,90	-0,99%	65,14K	aa.aa	30/06
Pan Jit	50,00	51,40	49,95	-1,77%	970,59K	aa.aa	30/06
UIC	20,40	20,40	19,30	+0,74%	639,6K	aa.aa	30/06
Excel Cell	17,30	17,30	17,20	-1,70%	19,09K	aa.aa	30/06
Siward Crystal	20,25	20,60	20,25	-2,17%	128,49K	aa.aa	30/06
Zinwell	11,80	11,95	11,60	-1,26%	854,4K	aa.aa	30/06
I-Chiun	76,50	78,60	76,00	-1,29%	2,59M	aa.aa	30/06
Hanpin	45,90	45,95	45,60	+0,11%	68,72K	aa.aa	30/06
Amtran Tech	14,00	14,35	13,95	-1,75%	962,16K	aa.aa	30/06
WTC	81,30	82,30	80,70	-1,22%	608,15K	aa.aa	30/06
Ampoc	96,60	97,80	96,50	-0,62%	104,06K	aa.aa	30/06
Infortrend	22,30	22,75	22,30	-1,76%	384,25K	aa.aa	30/06
E-Lead	40,55	41,35	40,55	-1,93%	139,96K	aa.aa	30/06
HTC Corp	39,45	39,80	39,00	+0,13%	3,68M	aa.aa	30/06
Goldsun Building	39,15	40,05	38,60	-2,85%	20,51M	aa.aa	30/06
Kuo Yang	20,00	20,00	19,70	0,00%	157,47K	aa.aa	30/06
Pacific Construction	9,96	10,25	9,95	-0,90%	202,16K	aa.aa	30/06
Chainqui	13,50	13,95	13,50	-3,57%	106,78K	aa.aa	30/06
Prince Housing	9,27	9,37	9,26	-0,96%	552,76K	aa.aa	30/06
Long Bon	16,40	16,75	16,40	-2,38%	76,89K	aa.aa	30/06
BES Engineering	11,40	11,65	11,35	-0,87%	4,86M	aa.aa	30/06
New Asia Construction	16,35	16,50	16,10	0,00%	277,78K	aa.aa	30/06
Kindom Construction	50,40	51,10	50,20	-0,40%	1,75M	aa.aa	30/06
Kings Town	45,00	45,20	44,05	-0,55%	209,79K	aa.aa	30/06
Hung Ching	27,25	27,65	27,20	-1,98%	104,19K	aa.aa	30/06
Crowell	31,10	31,70	31,00	-1,58%	234,39K	aa.aa	30/06
Delpha Construction	30,95	32,20	30,80	-2,21%	1,15M	aa.aa	30/06
Hung Sheng Construction	25,10	25,25	25,05	-0,79%	340,55K	aa.aa	30/06
Da-Cin Construction	56,60	57,00	56,60	-0,53%	103,07K	aa.aa	30/06
Hong Pu Real Estate Development	29,95	30,25	29,95	-1,16%	101,11K	aa.aa	30/06
We & Win	11,60	12,05	11,60	-3,73%	1,17M	aa.aa	30/06
Kee Tai Properties	13,60	13,60	13,20	+0,74%	301,37K	aa.aa	30/06
Sakura Development	66,50	66,50	64,40	+2,78%	1,29M	aa.aa	30/06
Highwealth	41,40	41,50	41,05	+0,49%	4,63M	aa.aa	30/06
Hwang Chang	80,80	82,90	80,80	-2,18%	2,43M	aa.aa	30/06
Huang Hsiang	43,15	44,00	43,15	-1,48%	506,47K	aa.aa	30/06
Kedge Construction	82,00	82,30	81,60	-0,12%	50,67K	aa.aa	30/06
Radium Life Tech	12,20	12,45	12,20	-1,21%	1,18M	aa.aa	30/06
Huaku	107,00	108,00	107,00	-0,93%	367,68K	aa.aa	30/06
Ruentex E&C	174,50	176,00	170,50	+2,35%	653,12K	aa.aa	30/06
FSC	5,84	5,97	5,84	-2,01%	884,62K	aa.aa	30/06
EMC Taiwan	199,00	206,50	199,00	-3,16%	25,89M	aa.aa	30/06
SNC	21,70	22,35	21,70	-2,91%	2,19M	aa.aa	30/06
U-Ming	48,40	50,10	48,40	-3,39%	7,83M	aa.aa	30/06
EITC	33,85	34,25	33,45	-1,02%	2,77M	aa.aa	30/06
Kerry TJ	33,85	34,25	33,70	-1,17%	103,69K	aa.aa	30/06
YMTC	71,10	72,60	71,00	-2,07%	36,99M	aa.aa	30/06
China Airlines	21,60	22,05	21,60	-1,37%	29,55M	aa.aa	30/06
TSI	19,95	20,35	19,95	-1,72%	512,07K	aa.aa	30/06
CCTC	26,80	27,45	26,80	-2,55%	440,36K	aa.aa	30/06
EMIC	17,10	17,45	17,10	-1,44%	159,88K	aa.aa	30/06
Wan Hai	89,00	92,60	88,90	-3,26%	13,27M	aa.aa	30/06
Shan-Loong	14,75	15,05	14,60	-1,99%	139,01K	aa.aa	30/06
Taiwanline	27,95	28,30	27,95	-1,24%	455,49K	aa.aa	30/06
Eva Airways	39,90	40,50	39,90	-0,37%	28,39M	aa.aa	30/06
Wisdom	54,20	56,20	54,20	-3,04%	2,98M	aa.aa	30/06
Pelican	25,75	25,80	25,65	-0,58%	13,04K	aa.aa	30/06
Wan Hwa	11,35	11,45	11,35	-1,30%	60,02K	aa.aa	30/06
Hotel Garden	13,35	13,75	13,00	-1,11%	120,27K	aa.aa	30/06
AMBH	44,15	44,70	44,10	-2,11%	53,69K	aa.aa	30/06
Leofoo	18,40	18,85	18,20	-1,87%	336,17K	aa.aa	30/06
First Hotel	13,30	13,45	13,30	-1,12%	60,36K	aa.aa	30/06
Formosa Hotel	191,50	192,50	191,00	0,00%	146,32K	aa.aa	30/06
FGH	20,20	20,25	19,60	-0,25%	13K	aa.aa	30/06
Chateau	30,65	30,70	29,65	+2,85%	170,55K	aa.aa	30/06
Gourmet Master	81,70	83,40	81,70	-1,68%	148,63K	aa.aa	30/06
Wowprime	248,00	251,50	247,00	-1,98%	551,1K	aa.aa	30/06
Liontravel	167,00	172,00	165,50	+1,52%	4,39M	aa.aa	30/06
Shin Shin	26,75	27,10	26,75	-1,29%	7,64K	aa.aa	30/06
FEDS	21,50	21,85	21,40	-1,83%	2,09M	aa.aa	30/06
Pan Overseas	18,30	18,40	18,30	0,00%	8,98K	aa.aa	30/06
Mercuries	12,30	12,40	12,20	-1,60%	306,13K	aa.aa	30/06
Collins	15,85	15,95	15,80	0,00%	100,53K	aa.aa	30/06
Test Rite	19,85	19,85	19,65	0,00%	444,92K	aa.aa	30/06
Tonlin	21,90	22,05	21,90	-3,10%	24,03K	aa.aa	30/06
Les Enphants	5,46	5,46	5,46	0,00%	23,19K	aa.aa	30/06
PCSC	256,50	261,00	256,50	-1,35%	996,1K	aa.aa	30/06
Taiwan Tea	15,40	15,70	15,35	-2,53%	1,57M	aa.aa	30/06
Ruentex Industries	53,50	54,10	53,40	-1,11%	1,49M	aa.aa	30/06
Sino Horizon	25,05	25,80	25,05	-3,28%	17,69K	aa.aa	30/06
TOPBI	9,03	9,20	8,96	-1,63%	274,02K	aa.aa	30/06
Ahoku Electronic	13,65	13,80	13,55	-0,73%	25,06K	aa.aa	30/06
KS Terminals	50,20	51,30	50,20	-1,57%	157,83K	aa.aa	30/06
NAFCO Corp	135,00	136,00	132,00	+0,75%	673,01K	aa.aa	30/06
Getac Tech	111,00	114,00	110,50	-1,77%	3,61M	aa.aa	30/06
ESMT	54,60	56,10	54,00	-1,62%	1,3M	aa.aa	30/06
LARGAN	2.380,00	2.390,00	2.365,00	+0,85%	385,77K	aa.aa	30/06
Wah Lee	94,60	94,80	93,60	-0,42%	686,4K	aa.aa	30/06
Ji-Haw Industrial	11,90	12,10	11,85	-0,42%	150,49K	aa.aa	30/06
Chenming Mold	132,00	133,00	128,50	-0,38%	8,35M	aa.aa	30/06
ITE Tech	141,00	142,50	140,00	0,00%	1,15M	aa.aa	30/06
FSP	56,00	56,60	55,70	-0,89%	254,4K	aa.aa	30/06
Episil-Precision	32,65	33,80	32,45	-1,95%	464,04K	aa.aa	30/06
AVC	743,00	745,00	732,00	+0,81%	3,94M	aa.aa	30/06
Lung Ming Green Energy Tech Engineering	18,00	18,00	18,00	-9,77%	75,89K	aa.aa	30/06
Asia Optical	137,00	139,00	135,50	-0,72%	5,1M	aa.aa	30/06
IEI	77,90	79,30	77,60	-1,27%	686,86K	aa.aa	30/06
Sinbon	218,50	221,50	214,00	+0,23%	2,16M	aa.aa	30/06
Action Electronics	13,500	14,000	13,500	-2,88%	552,92K	aa.aa	30/06
Loop Telecom	48,65	50,20	48,50	-1,32%	152,51K	aa.aa	30/06
Holystone	78,00	78,40	77,60	-0,38%	225,82K	aa.aa	30/06
Billion Electric	30,40	31,05	30,20	-2,09%	324,45K	aa.aa	30/06
Zenitron	34,00	34,00	33,75	0,00%	319,66K	aa.aa	30/06
Zero One Tech	106,50	109,00	106,50	-1,84%	773,21K	aa.aa	30/06
TRI	146,00	153,00	145,00	-2,34%	8,67M	aa.aa	30/06
Bright Led	17,65	17,90	17,65	-1,67%	137,29K	aa.aa	30/06
Compucase	88,30	88,50	85,50	+1,49%	5,65M	aa.aa	30/06
Weikeng	33,30	33,85	33,30	-1,62%	772,43K	aa.aa	30/06
Novatek Micro	545,00	550,00	539,00	+1,11%	3,66M	aa.aa	30/06
Faraday Tech	185,50	187,50	183,50	+0,54%	5,8M	aa.aa	30/06
WT Microelectronics	128,50	131,50	126,50	-3,75%	15,29M	aa.aa	30/06
Unimicron Tech	114,00	115,00	111,50	+0,89%	14,54M	aa.aa	30/06
EDT	22,25	22,50	22,25	-1,33%	53,02K	aa.aa	30/06
Global View	69,50	70,00	67,90	+6,27%	2,03M	aa.aa	30/06
ALi	25,65	26,05	25,10	-0,39%	492,83K	aa.aa	30/06
TXC	85,80	86,70	85,10	-0,35%	1,48M	aa.aa	30/06
Tripod Tech	247,50	251,50	243,50	+0,81%	4,03M	aa.aa	30/06
TWM	115,00	116,50	114,50	-0,86%	21,61M	aa.aa	30/06
AOPEN	49,40	50,60	49,30	-2,37%	143,04K	aa.aa	30/06
Edimax Tech	18,00	18,70	18,00	-2,70%	960,12K	aa.aa	30/06
EDOM Tech	26,20	26,95	26,20	-2,60%	706,2K	aa.aa	30/06
Hannstar Touch	6,06	6,19	6,01	-2,10%	505,33K	aa.aa	30/06
U-Tech Media	13,00	13,40	12,85	-2,62%	569,3K	aa.aa	30/06
Apex S&E	13,20	13,60	13,15	-2,94%	4,4M	aa.aa	30/06
LIWANLI	23,80	24,35	23,80	-0,42%	72,14K	aa.aa	30/06
Spirox	63,40	65,00	61,40	-0,94%	773,59K	aa.aa	30/06
Fu Hua Innovation	33,50	34,00	33,50	-1,03%	1,43M	aa.aa	30/06
Promise Tech	10,40	10,75	10,40	-1,89%	275,67K	aa.aa	30/06
LEI	9,64	10,10	9,60	-2,92%	405,14K	aa.aa	30/06
Altek	39,35	40,45	39,30	-1,50%	1,47M	aa.aa	30/06
Min Aik	21,30	22,30	21,30	-3,62%	395,21K	aa.aa	30/06
CyberTAN	24,10	25,05	24,00	-3,41%	3,31M	aa.aa	30/06
Nichidenbo	75,80	77,40	75,40	+0,53%	2,98M	aa.aa	30/06
Davicom	24,80	25,35	24,80	-1,98%	146,14K	aa.aa	30/06
104 Corp	231,50	231,50	229,00	+0,22%	43,11K	aa.aa	30/06
GenMont Biotech	20,40	20,50	19,95	-0,73%	17,36K	aa.aa	30/06
Ta Liang Tech	129,50	133,00	120,50	+6,15%	32,25M	aa.aa	30/06
Kinsus Tech	83,70	85,50	83,40	-1,76%	2,14M	aa.aa	30/06
Alltek Tech	37,15	37,70	37,15	-1,33%	376,17K	aa.aa	30/06
Cheer Time	13,85	13,90	13,65	-3,48%	7,07K	aa.aa	30/06
Wistron	122,50	123,00	121,00	+1,24%	28,27M	aa.aa	30/06
Champion Micro	59,20	60,70	59,10	-1,17%	235,79K	aa.aa	30/06
Powertech	19,05	20,15	18,85	-4,51%	206,86K	aa.aa	30/06
Shenmao	57,00	58,60	57,00	-2,40%	272,12K	aa.aa	30/06
Bestec Power	17,95	18,20	17,90	-0,55%	106,99K	aa.aa	30/06
Silitech Tech	31,60	32,65	31,55	-2,02%	77,89K	aa.aa	30/06
G.M.I	48,95	50,10	48,85	-2,30%	732,86K	aa.aa	30/06
Taisol	52,90	53,60	52,60	0,00%	160,32K	aa.aa	30/06
Geo Vision	50,30	51,70	49,45	+1,31%	625,11K	aa.aa	30/06
SZS	214,50	218,50	211,50	-2,28%	10,37M	aa.aa	30/06
Alpha Networks	28,50	29,15	28,50	-2,73%	732,26K	aa.aa	30/06
GSEO	418,00	427,00	416,50	+0,72%	1,14M	aa.aa	30/06
Wha Yu	12,70	12,75	12,55	-1,93%	94,91K	aa.aa	30/06
Tai Twun	14,55	14,70	14,45	-1,69%	10,25K	aa.aa	30/06
GUC Corp	1.305,00	1.340,00	1.300,00	0,00%	2,55M	aa.aa	30/06
Elaser	209,00	216,50	208,50	-2,56%	8,48M	aa.aa	30/06
Vivotek	109,00	111,50	109,00	0,00%	111,75K	aa.aa	30/06
Innolux	11,70	12,00	11,70	-2,50%	45,85M	aa.aa	30/06
HiTi	14,00	14,15	13,70	-0,71%	78,4K	aa.aa	30/06
Well Shin Tech	58,20	59,50	58,20	-1,85%	303,9K	aa.aa	30/06
Young Optics	46,05	47,60	46,00	-0,22%	219,2K	aa.aa	30/06
ASRock	274,00	274,00	274,00	+9,82%	1,81M	aa.aa	30/06
Paragon Tech	15,80	16,35	15,80	-0,94%	76,24K	aa.aa	30/06
Formosa Sumco	78,50	81,00	77,80	-2,36%	436,39K	aa.aa	30/06
Lotes	1.350,00	1.375,00	1.350,00	-0,74%	474,8K	aa.aa	30/06
Favite	51,80	51,80	47,55	+9,98%	33,46M	aa.aa	30/06
FocalTech	66,10	66,70	65,20	-1,64%	3,77M	aa.aa	30/06
Copartner	14,30	14,40	14,10	-0,35%	150,02K	aa.aa	30/06
Jia Wei Lifestyle	45,450	46,400	45,400	-1,52%	72,95K	aa.aa	30/06
United Renewable Energy	6,51	6,62	6,50	-1,36%	2,76M	aa.aa	30/06
Scientech	345,00	353,00	344,00	-2,54%	1,01M	aa.aa	30/06
Leadtrend	47,00	49,50	47,00	-0,74%	272,04K	aa.aa	30/06
Edison Opto	18,35	18,45	18,10	-0,54%	197,94K	aa.aa	30/06
Logah	7,74	7,87	7,74	+6,03%	13,07K	aa.aa	30/06
Arcadyan Tech	200,50	202,00	199,00	+0,50%	1,9M	aa.aa	30/06
ACES	57,80	59,60	57,80	-1,53%	2,85M	aa.aa	30/06
Coxon	15,15	15,15	15,00	-0,33%	86,23K	aa.aa	30/06
CyberPower	258,50	262,00	254,00	+1,97%	830,32K	aa.aa	30/06
YFO	52,80	53,30	52,50	-0,19%	114,67K	aa.aa	30/06
Taimide Tech	62,50	66,40	61,40	+3,48%	39,28M	aa.aa	30/06
Jentech	1.510,00	1.520,00	1.475,00	+0,67%	852,71K	aa.aa	30/06
BizLink	848,00	858,00	814,00	+4,82%	5,47M	aa.aa	30/06
AVer	32,90	33,40	32,85	-0,60%	9,17K	aa.aa	30/06
TPK	31,15	32,05	31,15	-1,74%	588,28K	aa.aa	30/06
Nishoku	128,00	129,50	127,50	-1,16%	74,74K	aa.aa	30/06
Danen Tech	15,85	16,25	15,80	-3,35%	127,87K	aa.aa	30/06
AzureWave	59,00	60,00	57,70	0,00%	2,71M	aa.aa	30/06
WPG Holdings	70,20	70,70	68,40	+1,89%	9,61M	aa.aa	30/06
CHC Corp	23,20	23,50	23,10	-0,43%	487,17K	aa.aa	30/06
Zyxel Corp	27,15	28,20	27,15	-3,04%	829,34K	aa.aa	30/06
Y.S.H.	59,50	61,00	59,30	-1,16%	530,17K	aa.aa	30/06
MHC	66,50	67,50	65,80	+1,22%	33,15M	aa.aa	30/06
Excelsior	84,60	84,90	84,40	-0,35%	59,1K	aa.aa	30/06
Wellell	22,05	22,20	22,05	-0,45%	29,66K	aa.aa	30/06
Phytohealth	13,85	14,00	13,85	-0,72%	55,37K	aa.aa	30/06
SCI Pharmtech	64,70	64,90	64,20	0,00%	83,26K	aa.aa	30/06
Abnova	26,75	27,50	26,75	-1,47%	151,88K	aa.aa	30/06
Chlitina	118,00	119,00	117,00	+0,43%	88,25K	aa.aa	30/06
ADIM	16,60	16,95	16,60	-1,78%	478,39K	aa.aa	30/06
CHC Healthcare	44,95	45,50	44,80	-0,88%	1,05M	aa.aa	30/06
Yem Chio	15,75	16,05	15,75	-1,56%	571,06K	aa.aa	30/06
Roo Hsing	3,12	3,13	3,05	-0,64%	618,09K	aa.aa	30/06
Li Cheng	10,10	10,40	10,10	-3,35%	252,97K	aa.aa	30/06
TongTai	25,60	26,20	25,30	-1,16%	1,1M	aa.aa	30/06
Rechi	24,35	24,65	24,20	-1,02%	1,54M	aa.aa	30/06
Topkey	187,50	189,50	187,00	+0,27%	148,49K	aa.aa	30/06
Qualipoly	67,60	69,90	67,60	-2,87%	1,25M	aa.aa	30/06
Bionime	72,50	74,90	72,00	-3,07%	119,44K	aa.aa	30/06
Formosa Lab	69,40	69,60	68,80	+0,43%	152,56K	aa.aa	30/06
San Fu	113,50	115,00	113,00	+0,44%	98,45K	aa.aa	30/06
Far EasTone	89,60	90,00	88,50	+0,34%	12,06M	aa.aa	30/06
Gemtek Tech	26,20	26,60	26,05	-1,32%	1,9M	aa.aa	30/06
Primax	72,90	74,20	72,00	-1,22%	3,17M	aa.aa	30/06
Parpro	40,20	41,30	40,20	-3,02%	2,68M	aa.aa	30/06
NTC	72,30	76,00	72,30	-3,86%	1,25M	aa.aa	30/06
Star Comgistic	23,30	23,55	23,30	-1,27%	21,48K	aa.aa	30/06
Tainergy Tech	11,20	11,55	11,15	-3,03%	300,3K	aa.aa	30/06
GLT	38,90	39,85	38,90	-2,38%	49,48K	aa.aa	30/06
Pegatron	76,80	78,20	75,30	+1,45%	17,46M	aa.aa	30/06
Chia Chang	38,65	38,65	38,60	-0,39%	10,1K	aa.aa	30/06
Generalplus	40,35	41,00	40,00	-1,59%	47,1K	aa.aa	30/06
Epileds Tech	25,85	26,50	25,85	-1,34%	244,36K	aa.aa	30/06
ZDT	100,50	102,50	100,00	0,00%	4,25M	aa.aa	30/06
Cheng Mei Materials Technology	13,55	13,85	13,45	-1,45%	1,33M	aa.aa	30/06
Calin Tech	28,50	29,15	28,50	-2,90%	186,7K	aa.aa	30/06
F-PCL	90,40	92,30	90,40	-2,16%	1,35M	aa.aa	30/06
X-Legend	93,40	94,60	93,40	-1,16%	10,1K	aa.aa	30/06
Sinher	24,10	24,20	24,00	-0,82%	36,44K	aa.aa	30/06
San Shing	52,80	53,70	52,80	-1,68%	33,13K	aa.aa	30/06
CyberLink	103,50	105,50	103,00	-1,90%	231,83K	aa.aa	30/06
Ko Ja Cayman	37,50	37,80	37,45	-0,79%	15,4K	aa.aa	30/06
Eastech	82,30	85,00	82,30	-2,37%	238,14K	aa.aa	30/06
Daxin	268,00	276,00	267,00	-2,19%	1,09M	aa.aa	30/06
Eson	56,00	56,80	55,60	-1,23%	383,08K	aa.aa	30/06
Asmedia	1.910,00	1.960,00	1.910,00	-1,55%	428,59K	aa.aa	30/06
Jih Lin Tech	48,05	49,00	48,05	-1,94%	146,65K	aa.aa	30/06
Sercomm	95,00	99,60	95,00	-3,65%	4M	aa.aa	30/06
Topco Scientific	274,50	279,00	274,50	-1,96%	1,2M	aa.aa	30/06
HSB	61,50	62,50	60,70	-0,16%	4,16M	aa.aa	30/06
Sonix Tech	33,10	33,65	33,05	-1,19%	132,14K	aa.aa	30/06
EverFocus	38,300	38,650	36,600	+2,00%	239,43K	aa.aa	30/06
Chien Kuo	27,15	27,40	27,15	-0,37%	296,23K	aa.aa	30/06
Long Da	29,95	30,20	29,95	-0,83%	113,3K	aa.aa	30/06
KSECO	11,75	11,95	11,70	-1,67%	814,83K	aa.aa	30/06
Farglory	64,10	65,30	64,10	-1,84%	406,62K	aa.aa	30/06
Sweeten	32,70	32,70	32,30	-0,61%	37K	aa.aa	30/06
Shining Building	9,23	9,40	9,20	-1,81%	439,74K	aa.aa	30/06
Founding Construction	17,30	17,30	16,95	+0,87%	66,2K	aa.aa	30/06
Chong Hong	85,00	86,30	84,70	-0,70%	604,3K	aa.aa	30/06
Tong Ming	30,50	31,25	30,50	-2,40%	5K	aa.aa	30/06
Farglory FTZ	41,50	41,90	41,30	-0,72%	129,73K	aa.aa	30/06
Shih Wei	15,10	15,80	15,10	-3,51%	777,32K	aa.aa	30/06
Phoenix Tours	63,50	64,50	63,50	+0,47%	766,82K	aa.aa	30/06
Chailease	126,50	127,00	125,00	0,00%	4,77M	aa.aa	30/06
GORG	6,33	6,57	6,33	-2,16%	206,03K	aa.aa	30/06
APCB	13,90	14,10	13,70	0,00%	55,07K	aa.aa	30/06
Metaage	51,30	51,70	49,85	+2,70%	1,72M	aa.aa	30/06
I-Sheng	52,10	52,10	51,90	+0,19%	66,27K	aa.aa	30/06
Hannstar Display	7,120	7,470	7,110	-2,86%	5,97M	aa.aa	30/06
In Win	99,20	102,00	94,20	+5,08%	6,78M	aa.aa	30/06
Darwin Precision	10,90	11,05	10,70	0,00%	391,88K	aa.aa	30/06
General Plastic	29,95	30,40	29,95	-1,48%	136,57K	aa.aa	30/06
GBE	14,80	15,15	14,15	+4,59%	1,35M	aa.aa	30/06
FTC	23,65	23,95	23,60	-1,25%	283,32K	aa.aa	30/06
L&K Engineering	306,50	313,50	305,50	-0,97%	5,96M	aa.aa	30/06
Plotech	12,10	12,55	12,05	-2,81%	619,45K	aa.aa	30/06
Cameo	9,45	9,59	9,24	+0,11%	172,41K	aa.aa	30/06
Prime Electronic	8,57	8,61	8,36	+0,23%	254,62K	aa.aa	30/06
Career Tech	13,85	14,45	13,35	-0,36%	14,97M	aa.aa	30/06
King Core	22,40	22,65	22,25	0,00%	37,16K	aa.aa	30/06
Ledtech	10,90	10,95	10,80	-0,91%	112,63K	aa.aa	30/06
Lang	56,60	57,50	54,30	-0,88%	1,29M	aa.aa	30/06
ADLINK Tech	61,10	63,00	61,10	-3,32%	290,3K	aa.aa	30/06
Harvatek	15,70	16,05	15,70	-2,48%	102,7K	aa.aa	30/06
Radiant	134,50	138,00	134,00	-2,18%	3,11M	aa.aa	30/06
Da-Li	48,45	48,70	48,35	-0,72%	539,2K	aa.aa	30/06
Trade-Van	92,40	92,50	92,40	-0,43%	2,99K	aa.aa	30/06
Dafeng TV	50,90	51,10	50,80	0,00%	72,62K	aa.aa	30/06
Promate	76,30	76,30	75,10	+1,60%	1,22M	aa.aa	30/06
Global Brands Manufacture	89,20	92,20	85,20	+0,68%	113,49M	aa.aa	30/06
Lumax	98,00	98,50	96,90	+0,82%	98,14K	aa.aa	30/06
Marketech	189,00	191,50	186,00	+0,53%	1,6M	aa.aa	30/06
JPC Connectivity	145,50	150,00	144,50	+2,11%	4,82M	aa.aa	30/06
Ya Horng	60,40	61,00	60,10	-1,15%	15,37K	aa.aa	30/06
Holtek	42,60	43,60	42,60	-2,74%	356,38K	aa.aa	30/06
Chant Sincere	45,00	45,80	45,00	-1,64%	119,63K	aa.aa	30/06
Flytech	119,50	121,00	117,50	+1,27%	2,4M	aa.aa	30/06
Kinko Optical	24,80	26,05	24,75	-1,39%	1,74M	aa.aa	30/06
ITEQ	87,20	89,80	87,20	-0,46%	6,39M	aa.aa	30/06
Systex	104,50	106,50	104,50	-1,42%	440,12K	aa.aa	30/06
Aurotek	102,00	103,50	101,00	-1,45%	2,06M	aa.aa	30/06
DrayTek	31,80	32,00	31,75	-0,31%	54,36K	aa.aa	30/06
PTTC	45,75	46,50	45,45	-1,93%	104,5K	aa.aa	30/06
Para Light	6,90	7,03	6,90	-1,15%	24,37K	aa.aa	30/06
CCI	126,00	131,00	125,50	-3,82%	119,5K	aa.aa	30/06
Waffer Tech	50,20	52,30	50,00	-4,20%	437,02K	aa.aa	30/06
Powertech Tech	131,50	133,50	131,00	-0,38%	2,89M	aa.aa	30/06
ENE	37,55	38,35	37,35	-1,96%	106,05K	aa.aa	30/06
Dynamic	45,30	47,20	45,15	-2,16%	9,51M	aa.aa	30/06
Sigurd	79,30	82,20	79,00	-3,41%	8,18M	aa.aa	30/06
Flexium	56,20	56,80	54,90	+0,36%	3,24M	aa.aa	30/06
THEIL	107,00	109,50	106,50	-1,38%	1,1M	aa.aa	30/06
ATEN	58,90	59,50	58,60	-0,84%	64,35K	aa.aa	30/06
TSMT	104,00	107,50	104,00	-3,26%	3,46M	aa.aa	30/06
E-Life Mall	71,40	71,80	71,30	-0,56%	29,1K	aa.aa	30/06
AcBel	26,05	26,55	25,90	-2,43%	1,47M	aa.aa	30/06
WNC Corp	121,50	122,50	119,50	-0,82%	3,26M	aa.aa	30/06
Onano	24,70	25,25	24,15	-0,40%	98,56K	aa.aa	30/06
Voltronic	1.260,00	1.295,00	1.260,00	-2,70%	227,23K	aa.aa	30/06
Chicony Power	106,50	109,00	105,00	+0,47%	2,68M	aa.aa	30/06
Ennoconn	288,00	290,50	285,00	+2,86%	1,7M	aa.aa	30/06
Silergy	355,50	378,00	355,50	-5,45%	2,46M	aa.aa	30/06
Nan Liu	61,50	62,20	60,90	+0,49%	90,69K	aa.aa	30/06
FPCC	36,00	36,90	36,00	-2,17%	4,61M	aa.aa	30/06
DEPO	191,50	196,50	191,00	-2,30%	1,03M	aa.aa	30/06
TTCC	20,05	20,70	20,05	-2,67%	408,07K	aa.aa	30/06
Sitronix	202,50	210,00	202,50	-3,57%	1,48M	aa.aa	30/06
Topoint Tech	45,70	46,00	41,10	+9,20%	24,41M	aa.aa	30/06
Thunder Tiger	59,60	60,80	59,60	-1,81%	1,4M	aa.aa	30/06
Taiflex	45,70	46,50	45,50	-0,11%	577,26K	aa.aa	30/06
N.P.C	112,00	113,00	110,50	-0,44%	838,31K	aa.aa	30/06
Chang Wah	38,00	38,80	37,85	-0,78%	4,66M	aa.aa	30/06
AV Tech	49,90	49,90	48,20	+2,04%	6,55M	aa.aa	30/06
GMT	215,50	220,50	213,50	-9,07%	2,07M	aa.aa	30/06
Arima	15,15	16,95	15,15	-8,46%	13,4K	aa.aa	30/06
CviLux	46,95	47,80	46,70	-1,05%	204,36K	aa.aa	30/06
Giantplus Tech	12,60	12,90	12,60	-2,33%	571,98K	aa.aa	30/06
Walton	13,45	13,95	13,45	-3,58%	1,95M	aa.aa	30/06
Supreme Electronics	44,95	47,50	44,80	-4,06%	6,94M	aa.aa	30/06
Posiflex	289,00	293,00	279,00	+3,21%	578,83K	aa.aa	30/06
FATC	27,90	28,35	27,80	-1,59%	275,77K	aa.aa	30/06
ChipMOS	26,95	27,20	26,85	-0,74%	949,5K	aa.aa	30/06
Darfon	33,65	34,25	33,65	-1,75%	274,98K	aa.aa	30/06
Inventec Besta	10,55	10,70	10,50	+0,48%	15,17K	aa.aa	30/06
Chenbro Micom	487,00	497,00	482,00	+0,72%	2,79M	aa.aa	30/06
Taiwan PCB	30,60	30,75	30,35	-0,49%	211,83K	aa.aa	30/06
BenQ Materials	23,55	23,90	23,55	-0,84%	86,43K	aa.aa	30/06
Creative Sensor	52,30	53,50	52,30	-0,38%	2,29M	aa.aa	30/06
APEC	81,40	84,60	81,30	-3,44%	376,72K	aa.aa	30/06
Apacer	53,00	53,90	52,50	-1,85%	372,15K	aa.aa	30/06
Ace Pillar	96,70	99,40	96,20	-1,33%	451,13K	aa.aa	30/06
Paiho Shih	20,15	20,55	20,10	-1,71%	258,67K	aa.aa	30/06
Kingcan	12,80	12,85	12,65	+0,39%	50,36K	aa.aa	30/06
Cleanaway	182,00	183,00	181,50	+0,28%	309,97K	aa.aa	30/06
Jinli	8,01	8,08	8,00	-0,74%	89,22K	aa.aa	30/06
Taiwan Cogeneration	44,65	45,15	44,65	-1,43%	2,93M	aa.aa	30/06
New Palace	20,75	21,20	20,75	+0,73%	16,17K	aa.aa	30/06
Kaori Heat	257,00	262,50	257,00	-1,53%	1,18M	aa.aa	30/06
Fulgent Sun	104,50	106,50	104,00	-0,48%	538,94K	aa.aa	30/06
Tidehold	18,40	19,40	18,30	-6,60%	2,8M	aa.aa	30/06
Pou Chen	30,95	31,70	30,95	+0,16%	42,39M	aa.aa	30/06
GCM	22,90	23,00	22,80	-0,43%	105,1K	aa.aa	30/06
Hsin Ba Ba	76,90	77,70	76,40	-1,54%	105,45K	aa.aa	30/06
Ton Yi	19,65	20,05	19,65	-1,50%	2,23M	aa.aa	30/06
Taipei Gas	31,35	31,40	31,05	+0,32%	103,38K	aa.aa	30/06
Feng Tay	122,50	124,00	121,00	-0,81%	2,6M	aa.aa	30/06
AIC	11,90	12,05	11,90	-1,24%	44,78K	aa.aa	30/06
Merida Industry	103,00	105,50	102,50	-1,44%	1,08M	aa.aa	30/06
Taiwan Secom	110,00	113,50	110,00	-2,22%	3,03M	aa.aa	30/06
SSNG	39,85	40,25	39,65	-0,99%	21,13K	aa.aa	30/06
KNH Enterprise	17,80	17,90	17,70	+0,28%	325,5K	aa.aa	30/06
Giant	108,50	111,00	107,00	-0,46%	972,85K	aa.aa	30/06
Taiwan Fu Hsing	46,30	46,70	46,30	-0,96%	106,79K	aa.aa	30/06
SKS	41,55	41,75	41,40	-0,24%	185K	aa.aa	30/06
Shin Hai Gas	51,80	51,80	51,50	-0,96%	9,04K	aa.aa	30/06
TMI	69,70	69,80	69,50	0,00%	76,99K	aa.aa	30/06
Choice Development	14,10	14,10	14,10	+0,36%	2K	aa.aa	30/06
China Hi-Ment	75,20	75,80	75,20	-0,40%	74,92K	aa.aa	30/06
Hsin Kao Gas	34,30	34,35	34,30	+0,88%	6,17K	aa.aa	30/06
CTCI	26,05	26,60	26,05	-2,07%	1,63M	aa.aa	30/06
Globe Union	9,93	10,10	9,93	-1,19%	337,88K	aa.aa	30/06
Ching Feng	23,50	24,20	23,35	-2,08%	1,67M	aa.aa	30/06
National Petroleum	66,40	67,40	65,30	+1,53%	121,02K	aa.aa	30/06
Taiwan Paiho	54,00	55,50	53,80	-2,00%	891,98K	aa.aa	30/06
Taiwan Hon Chuan	158,00	160,00	158,00	-0,63%	1,08M	aa.aa	30/06
Sinyi Realty	25,10	25,25	25,05	-0,40%	233,63K	aa.aa	30/06
Yulon Finance	103,00	103,00	100,50	+1,98%	704,39K	aa.aa	30/06
NAK	113,50	115,00	113,50	-0,87%	45,17K	aa.aa	30/06
Holiday	78,20	78,70	78,20	0,00%	29,84K	aa.aa	30/06
Shinih	17,00	17,05	16,95	-0,29%	19,06K	aa.aa	30/06
Ruentex	29,75	30,75	29,75	-2,94%	5,64M	aa.aa	30/06
SanFar	20,10	20,40	20,10	-1,95%	191,86K	aa.aa	30/06
SDTI	28,30	28,60	28,20	-1,39%	454,12K	aa.aa	30/06
CIAS	237,00	246,50	229,00	-2,47%	12,84M	aa.aa	30/06
Tsang Yow	23,65	23,85	23,40	-0,84%	45,93K	aa.aa	30/06
Nanya Tech	51,20	53,70	51,00	-3,58%	74,18M	aa.aa	30/06
Chia Her	11,90	12,20	11,85	-1,65%	256,31K	aa.aa	30/06
Zeng Hsing	99,90	100,00	99,80	-0,10%	49,26K	aa.aa	30/06
Enlight	28,25	29,15	28,05	-2,92%	83,43K	aa.aa	30/06
Fortune Oriental	10,40	10,40	10,00	+4,00%	31,11K	aa.aa	30/06
I-Sunny	78,70	80,60	78,60	-2,36%	432,37K	aa.aa	30/06
AIDC	43,20	43,85	43,20	-1,59%	3,13M	aa.aa	30/06
Sunty	15,30	15,55	15,15	-1,29%	29,37K	aa.aa	30/06
WinMate	134,00	135,50	132,50	-3,25%	270,06K	aa.aa	30/06
AOT	15,05	15,25	15,00	-2,27%	203,56K	aa.aa	30/06
Alchip Tech	3.095,00	3.100,00	3.000,00	+3,17%	3,38M	aa.aa	30/06
Eurocharm	135,00	137,00	134,00	-1,46%	106,54K	aa.aa	30/06
KSKL	16,80	16,90	16,00	-1,18%	126,46K	aa.aa	30/06
APAQ	112,00	114,00	110,00	-0,44%	319,8K	aa.aa	30/06
Shunsin Tech	140,50	144,50	140,00	-1,75%	558,2K	aa.aa	30/06
Aero Win	51,20	52,50	51,20	-2,48%	1,61M	aa.aa	30/06
ASO	12,15	12,15	12,00	0,00%	39,27K	aa.aa	30/06
momo.com	269,00	272,50	269,00	-1,65%	172,34K	aa.aa	30/06
Sunny Friend	72,60	73,00	72,50	-0,55%	51,82K	aa.aa	30/06
F-GIS	40,20	41,15	40,20	-2,66%	483,21K	aa.aa	30/06
RTM	23,00	23,55	23,00	-0,43%	105,02K	aa.aa	30/06
Patec Precision	99,20	101,00	98,20	-0,30%	146,36K	aa.aa	30/06
EZconn Corp	464,00	480,50	462,50	-2,73%	1,47M	aa.aa	30/06
Jinan Acetate Chemical Co Ltd	90,50	93,50	88,90	+2,26%	34,94M	aa.aa	30/06
RichWave Technology Corp	118,00	124,00	118,00	-2,88%	961,63K	aa.aa	30/06
Uniflex Technology Inc	6,16	6,16	6,08	-0,32%	22,93K	aa.aa	30/06
Taiwan Optical Platform Co Ltd	80,60	81,20	80,60	-0,74%	6,16K	aa.aa	30/06
Nien Made Enterprise Co Ltd	407,50	407,50	402,00	0,00%	357,39K	aa.aa	30/06
Bonny Worldwide Ltd	165,50	171,00	165,50	-2,07%	46,53K	aa.aa	30/06
Min Aik Precision Industrial	31,80	32,60	31,80	-1,55%	59,14K	aa.aa	30/06
Sunjuice Holdings	122,50	124,00	122,50	-1,21%	11,21K	aa.aa	30/06
Yuen Chang Stainless Steel	14,70	14,90	14,55	-1,01%	63,38K	aa.aa	30/06
Cayman Engley Industrial	29,90	30,75	29,80	-1,32%	50,37K	aa.aa	30/06
GEM Services	66,00	66,70	65,90	-0,90%	111,26K	aa.aa	30/06
Headway Advanced Materials Inc	15,85	16,05	15,80	-1,55%	31,83K	aa.aa	30/06
My Humble House Hospitality Management Consulting	41,30	41,65	41,10	-0,72%	51,17K	aa.aa	30/06
Answer Technology Co Ltd	75,10	77,40	75,10	-2,47%	840,96K	aa.aa	30/06
AP Memory Tech	299,00	309,00	286,00	+5,84%	7,64M	aa.aa	30/06
Lida Holdings	22,90	23,20	22,75	-1,29%	63,01K	aa.aa	30/06
Swancor	70,10	72,80	70,10	-2,50%	370,57K	aa.aa	30/06
I-Hwa Industrial	13,20	13,30	12,75	+0,38%	64,16K	aa.aa	30/06
Falcon Power	15,90	16,15	15,75	-0,93%	21,76K	aa.aa	30/06
Hiyes International	102,00	105,50	102,00	-2,39%	954,11K	aa.aa	30/06
Abonmax	71,20	75,10	70,10	-4,17%	5,99M	aa.aa	30/06
Optimax Tech	26,25	26,90	26,25	-2,42%	152,92K	aa.aa	30/06
Foxsemicon Integrated Tech	297,50	302,00	297,50	-1,65%	509,21K	aa.aa	30/06
Jourdeness Group	34,90	35,05	34,30	-0,43%	10,47K	aa.aa	30/06
Global PMX	123,00	124,00	118,00	-0,40%	1,33M	aa.aa	30/06
Taiwan Chelic	35,00	35,95	34,65	-2,23%	92,36K	aa.aa	30/06
Yusin	100,50	101,50	100,50	-0,99%	29,25K	aa.aa	30/06
Tex Year Industries	15,85	16,15	15,85	-1,55%	435,06K	aa.aa	30/06
Lemtech	77,20	80,10	76,10	-3,50%	442,65K	aa.aa	30/06
Apex International	23,20	23,30	22,60	0,00%	932,28K	aa.aa	30/06
TSEC	14,90	15,45	14,85	-2,93%	2,53M	aa.aa	30/06
Anji Tech	28,60	29,10	28,20	-2,56%	376,65K	aa.aa	30/06

Ibovespa

139.549,00

+695

+0,50%

Ibovespa Futuros

141.695,00

+595

+0,42%

US 500

6.197,00

-7,9

-0,13%

US 30

44.511,40

+416,6

+0,94%

S&P 500 VIX

16,83

+0,10

+0,60%

Bitcoin Futuro Futuros

106.080,00

-1.975,0

-1,83%

Índice Dólar

96,29

-0,203

-0,21%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,91	-0,81%	32,28M
B3 ON	14,50	-0,55%	29,31M
Bradesco PN	16,68	+0,62%	24,46M
Vale ON	53,36	+1,35%	21,83M
Itaú Unibanco PN	37,10	+0,45%	18,15M
Petrobras PN	31,49	+0,35%	16,96M
Embraer ON	80,41	+4,42%	7,45M

Nome	Último	Var. %	Vol.
Gol PN	172,01	+21,13%	22,88K
Banese ON	34,99	+17,93%	100,00
Santanense ON	4,09	+16,19%	100,00
FII Grupo RCFA	0,65	+16,07%	682,00
Estrela PN	3,470	+11,94%	600,00
Renova ON	0,95	+11,76%	210,90K
Hedge Aaa FII	54,99	+11,34%	107,00

Nome	Último	Var. %	Vol.
Infracommerce ON	0,05	-16,67%	10,66M
Tandem Diabetes Care DRC	6,24	-12,97%	4,47K
Sansuy PNB	3,59	-10,92%	53,40K
Bahema ON	3,64	-7,85%	15,80K
Alliança ON	4,59	-7,65%	135,00K
Telebras PN	8,10	-7,11%	79,00K
SYN ON	6,10	-6,58%	947,40K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,91	-0,81%	32,28M
Petrobras PN	31,49	+0,35%	16,96M
Gol PN	172,01	+21,13%	22,88K
Vale ON	53,36	+1,35%	21,83M
BB Seguridade ON	36,43	+1,76%	7,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	13,00	+49,02%	19,37
Aa Aaa A Aaa	13,00	+49,02%	19,37
A Aaa Aaaaaa Aaa	30,11	+41,47%	42,60
Aaaaaaaaaaaaa Aaaa	30,11	+41,47%	42,60
Aaaaaaa	24,75	+40,29%	34,72
Aaaaaaaaaaaaaa	24,75	+40,29%	34,72
Aaa Aaa A Aaaaaaaaaa	13,38	+40,08%	18,74

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	13,00	+49,02%	19,37
Aa Aaa A Aaa	13,00	+49,02%	19,37
A Aaa Aaaaaa Aaa	30,11	+41,47%	42,60
Aaaaaaaaaaaaa Aaaa	30,11	+41,47%	42,60
Aaaaaaa	24,75	+40,29%	34,72
Aaaaaaaaaaaaaa	24,75	+40,29%	34,72
Aaa Aaa A Aaaaaaaaaa	13,38	+40,08%	18,74

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2275.5%

S&P 500

+335.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.0%

S&P 500

+335.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+586.2%

S&P Midcap 400

+204.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1115.4%

S&P 500 Pure Value

+173.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+475.0%

S&P/BMV IPC

+33.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.6%

FTSE Italia All Share

+108.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+426.0%

DAX

+141.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.0%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+348.7%

KOSPI

+51.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Non-Finance (TIWI)

Composição do Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng