Taiwan Non-Finance (TIWI)

Taiwan

Moeda em TWD

16.694,86

-107,86(-0,64%)

Fechado·17/04

Var. Diária

16.557,54

16.822,91

Var. 52 semanas

14.869,39

21.414,65

Composição do Taiwan Non-Finance

Encontre nesta página a composição do Taiwan Non-Finance. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Non-Finance. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	29,35	29,65	29,30	-0,51%	13,68M	aa.aa	17/04
Asia Cement Corp	44,50	45,10	44,15	+1,02%	5,29M	aa.aa	17/04
Chia Hsin Cement	14,70	14,75	14,55	+0,34%	167,65K	aa.aa	17/04
UCC	27,15	27,35	26,95	-0,37%	248,87K	aa.aa	17/04
Lucky Cement	13,80	13,80	13,65	+0,36%	71,65K	aa.aa	17/04
HsingTa	16,75	16,90	16,65	-0,59%	68,67K	aa.aa	17/04
Southeast Cement	17,65	17,90	17,60	+0,28%	162,28K	aa.aa	17/04
Wei-Chuan Foods	16,25	16,30	16,15	-0,31%	215,17K	aa.aa	17/04
Ve Wong Corp	39,00	39,00	38,50	+1,30%	45,07K	aa.aa	17/04
Great Wall Ent	58,40	58,70	57,60	+0,86%	2,97M	aa.aa	17/04
Oceanic	12,35	12,80	12,35	+0,41%	5K	aa.aa	17/04
Charoen Pokphand Enterprise	97,20	97,40	96,30	+0,21%	107,57K	aa.aa	17/04
Uni-President	75,60	76,40	75,00	-1,56%	14,6M	aa.aa	17/04
AGV	11,35	11,40	11,30	0,00%	733,47K	aa.aa	17/04
Taisun	19,65	19,70	19,30	+0,26%	751,8K	aa.aa	17/04
Fwusow	13,60	13,60	13,50	0,00%	101,05K	aa.aa	17/04
TaiRoun	13,60	13,65	13,45	+0,37%	182,67K	aa.aa	17/04
Formosa Oilseed	29,65	31,30	27,85	-3,42%	11,92M	aa.aa	02/04
Standard Foods	33,50	33,65	33,15	0,00%	255,24K	aa.aa	17/04
LHIC	45,10	45,10	44,60	-0,22%	602,36K	aa.aa	17/04
Lian Hwa Foods	130,50	130,50	128,50	+0,77%	172,85K	aa.aa	17/04
TTET	151,50	151,50	149,50	+1,00%	33,26K	aa.aa	17/04
Ten Ren	34,00	34,65	34,00	0,00%	16,13K	aa.aa	17/04
Hey-Song	39,35	39,50	39,20	0,00%	91,06K	aa.aa	17/04
Shin Tai	100,50	105,50	100,00	0,00%	5,44K	aa.aa	17/04
Hunya Foods	20,75	20,80	20,65	-0,24%	10,43K	aa.aa	17/04
Formosa Plastics	35,50	36,00	35,05	-0,84%	10,21M	aa.aa	17/04
Nan Ya Plastics	30,75	31,35	30,65	-1,28%	5,72M	aa.aa	17/04
USI Corp	10,10	10,25	10,00	-0,49%	1,15M	aa.aa	17/04
CGPC	11,25	11,30	11,05	0,00%	395,5K	aa.aa	17/04
San Fang	34,40	35,10	34,05	-2,27%	2,14M	aa.aa	17/04
Asia Polymer	13,00	13,15	12,80	-1,52%	329,02K	aa.aa	17/04
Taita	11,40	11,50	11,25	-0,87%	452,43K	aa.aa	17/04
TSMC	8,92	8,96	8,81	-0,45%	426,9K	aa.aa	17/04
GPPC	10,70	10,85	10,45	+0,94%	3,27M	aa.aa	17/04
UPC Technology	8,15	8,24	8,08	-0,49%	1,01M	aa.aa	17/04
CPDC	6,95	6,99	6,85	-0,43%	4,31M	aa.aa	17/04
Tah Hsin	65,00	65,90	65,00	+0,93%	8,08K	aa.aa	17/04
Sun Yad	15,15	15,70	15,00	-4,42%	14,08M	aa.aa	17/04
Tong Yang	128,50	135,00	128,50	+0,39%	11,43M	aa.aa	17/04
OPC	33,85	33,90	33,45	0,00%	90,14K	aa.aa	17/04
Yonyu	20,45	20,80	20,40	+0,25%	10K	aa.aa	17/04
Globe Tape	11,25	11,50	11,25	-1,32%	63,45K	aa.aa	17/04
Universal Inc	23,70	24,00	23,50	-1,25%	268,46K	aa.aa	17/04
FCFC	25,50	25,70	25,10	+0,59%	5,78M	aa.aa	17/04
Asia Plastic	5,60	5,68	5,43	+1,08%	246,09K	aa.aa	17/04
Hiroca Holdings	23,95	24,30	23,50	-0,21%	57,18K	aa.aa	17/04
Y.C.C.	51,60	52,80	51,20	-1,15%	23,47K	aa.aa	17/04
Victory	7,31	7,33	7,26	-0,27%	34,59K	aa.aa	17/04
FENC	32,15	32,75	32,10	-1,38%	8,18M	aa.aa	17/04
SSFC	12,20	12,40	12,05	-0,81%	729,48K	aa.aa	17/04
NYDF	32,50	32,50	32,10	+0,78%	12K	aa.aa	17/04
Hung Chou Fiber	11,60	11,60	11,40	+1,31%	25,01K	aa.aa	17/04
Tung Ho	17,20	17,45	16,80	+0,58%	512,09K	aa.aa	17/04
Carnival Industrial	7,81	7,81	7,72	+0,64%	127,33K	aa.aa	17/04
Shinkong Textile	40,50	40,50	40,20	+0,12%	42K	aa.aa	17/04
Reward Wool	32,40	32,40	32,40	0,00%	4,12K	aa.aa	17/04
Trk	16,25	16,30	15,90	+0,62%	83,16K	aa.aa	17/04
F.T.C	16,50	16,65	16,40	0,00%	414,25K	aa.aa	17/04
Chung Fu	31,500	31,500	31,500	0,00%	1,07K	aa.aa	17/04
Hua Yu Lien	118,50	119,50	116,00	+0,42%	238,15K	aa.aa	17/04
GTM	30,65	30,70	30,10	+0,33%	86,38K	aa.aa	17/04
SanDi Properties	41,800	41,800	40,000	+5,82%	61,1K	aa.aa	17/04
Ascent Dev	31,00	31,45	31,00	+0,98%	3K	aa.aa	17/04
Tainan Spinning	11,70	11,85	11,70	-1,27%	704,08K	aa.aa	17/04
Tah Tong	11,90	12,05	11,85	0,00%	6,73K	aa.aa	17/04
Advancetek	78,00	80,00	78,00	-1,27%	328,77K	aa.aa	17/04
Lily Textile	27,80	29,20	27,80	-0,71%	30,11K	aa.aa	17/04
Lealea	7,47	7,52	7,41	-0,66%	389,42K	aa.aa	17/04
Universal Textile	14,20	14,35	14,10	0,00%	22,54K	aa.aa	17/04
Hong Ho	26,15	26,35	25,70	-0,76%	320,65K	aa.aa	17/04
Li Peng	6,25	6,30	6,15	-0,79%	520,78K	aa.aa	17/04
Nien Hsing	18,10	18,15	17,65	-2,16%	406,67K	aa.aa	17/04
Hong Yi Fiber	12,45	12,75	12,40	-0,40%	79,45K	aa.aa	17/04
Ta Jiang	13,70	13,70	13,45	+0,37%	123,81K	aa.aa	17/04
TTF	14,30	14,45	14,30	-0,69%	37,69K	aa.aa	17/04
Zig Sheng	9,22	9,30	9,00	+0,22%	617,08K	aa.aa	17/04
Yi Jinn	17,00	17,10	16,90	-0,87%	138,87K	aa.aa	17/04
Lan Fa	11,00	11,05	10,85	+0,92%	95,47K	aa.aa	17/04
Everest Textile	6,80	6,86	6,75	-1,02%	306,6K	aa.aa	17/04
Chyang Sheng	20,65	20,70	20,20	-0,24%	414,39K	aa.aa	17/04
De Licacy	14,25	14,40	14,10	-0,70%	1M	aa.aa	17/04
Wisher Ind	14,20	14,50	13,85	+0,35%	119,6K	aa.aa	17/04
Acelon	13,20	13,50	12,80	0,00%	509,61K	aa.aa	17/04
Tex-Ray	8,79	8,89	8,79	-1,24%	139,28K	aa.aa	17/04
Chang Ho	13,15	13,30	13,00	-0,38%	32K	aa.aa	17/04
Evertex	23,45	23,95	23,40	0,00%	13,36K	aa.aa	17/04
Solytech	10,05	10,10	9,73	+1,41%	106,96K	aa.aa	17/04
Tri Ocean	101,50	105,00	100,50	-0,98%	427,07K	aa.aa	17/04
Tainan	28,15	28,35	27,95	-0,53%	144,61K	aa.aa	17/04
Honmyue	12,15	12,25	12,00	0,00%	70,75K	aa.aa	17/04
Big Sunshine	40,60	40,70	39,75	+0,37%	31,09K	aa.aa	17/04
Eclat Textile	384,00	392,50	379,50	-3,15%	783,95K	aa.aa	17/04
Makalot	268,00	277,00	265,50	-0,19%	1,63M	aa.aa	17/04
Shihlin Electric	142,50	142,50	137,50	+1,06%	1,16M	aa.aa	17/04
TECO Electric	49,90	50,30	49,05	+2,04%	5,76M	aa.aa	17/04
Right Way	12,20	12,30	12,00	-0,81%	121,28K	aa.aa	17/04
Jui Li	6,23	6,31	6,15	0,00%	29K	aa.aa	17/04
CHEM	125,50	126,50	122,50	-0,40%	4,05M	aa.aa	17/04
AEC	91,00	92,60	89,50	-1,09%	2,56M	aa.aa	17/04
Rexon	31,80	33,30	31,00	-3,34%	2,29M	aa.aa	17/04
Lee Chi	11,05	11,10	10,75	0,00%	124,67K	aa.aa	17/04
Fortune Electric	396,00	398,00	382,50	-0,75%	4,67M	aa.aa	17/04
Ta Yih Industrial	26,10	26,20	25,60	+0,19%	22,1K	aa.aa	17/04
TYC Brother	47,85	48,80	47,50	-0,31%	1,39M	aa.aa	17/04
Gordon Auto	33,50	34,65	33,30	-8,47%	6,76M	aa.aa	17/04
KSC	61,30	61,60	60,40	+0,66%	25,11K	aa.aa	17/04
Sun Race	18,60	18,80	18,35	-0,27%	31,35K	aa.aa	17/04
Basso	35,70	36,00	35,40	-0,42%	155,37K	aa.aa	17/04
Anderson	12,15	12,25	11,95	-0,41%	1,14M	aa.aa	17/04
Awea	29,60	31,20	28,70	+3,14%	734,48K	aa.aa	17/04
Kaulin Mfg	12,05	12,05	11,85	+1,26%	56,62K	aa.aa	17/04
CMP	26,35	26,70	25,90	-0,75%	951,35K	aa.aa	17/04
Mobiletron	29,60	29,95	29,05	-0,84%	43,88K	aa.aa	17/04
China Ecotek	54,60	54,80	52,80	+0,74%	33,9K	aa.aa	17/04
Hota	57,40	58,70	56,80	-1,20%	7,04M	aa.aa	17/04
Kung Long	138,50	139,50	138,00	-0,36%	123,64K	aa.aa	17/04
Jenn Feng	26,00	26,90	26,00	-2,07%	6K	aa.aa	17/04
Chiu Ting	18,50	18,60	18,05	-0,54%	86,14K	aa.aa	17/04
Roundtop	27,80	28,15	27,30	-0,71%	619,92K	aa.aa	17/04
Chang Type	26,25	26,40	26,25	+0,96%	7,07K	aa.aa	17/04
Kinik	194,50	196,00	187,00	0,00%	861,12K	aa.aa	17/04
Syncmold Enterprise	76,80	77,50	75,40	+0,39%	997,6K	aa.aa	17/04
Goodway	58,00	62,80	57,20	+0,52%	809,53K	aa.aa	17/04
YGG	27,85	28,55	27,25	-0,36%	156,99K	aa.aa	17/04
Airtac	800,00	809,00	781,00	-2,08%	952,7K	aa.aa	17/04
CWCO	32,95	33,45	32,30	+2,49%	412,46K	aa.aa	17/04
Sampo Corp	25,00	25,15	24,95	-0,79%	318,45K	aa.aa	17/04
Walsin Lihwa	19,50	19,80	19,40	-1,52%	13,51M	aa.aa	17/04
Huaeng	24,10	24,35	23,60	+0,21%	1,24M	aa.aa	17/04
Ta Ya Electric	34,350	35,200	34,200	-1,29%	3,1M	aa.aa	17/04
China Electric	13,00	13,00	12,70	0,00%	326,35K	aa.aa	17/04
Hong Tai Electric	30,30	30,50	29,95	-0,82%	593,21K	aa.aa	17/04
Taiwan Sanyo	37,80	37,85	37,55	+0,40%	20,24K	aa.aa	17/04
Dah San Electric	52,20	52,60	51,70	-0,19%	103,71K	aa.aa	17/04
Evertop	23,200	23,500	22,900	+0,22%	847,67K	aa.aa	17/04
Jung Shing Wire	15,75	15,95	15,50	-1,25%	254,22K	aa.aa	17/04
Hold-Key	36,80	37,50	36,50	-0,54%	845,97K	aa.aa	17/04
Airmate Cayman	11,85	11,90	11,70	-0,42%	32,02K	aa.aa	17/04
Cenra	34,70	34,75	34,50	-0,14%	68,83K	aa.aa	17/04
Namchow Chemical	45,05	45,35	44,75	-0,33%	311,95K	aa.aa	17/04
Grape King Bio	133,50	134,00	131,00	0,00%	69,5K	aa.aa	17/04
Sesoda	32,10	32,30	31,80	-0,77%	638,02K	aa.aa	17/04
FUCC	17,05	17,10	16,90	-0,87%	377,38K	aa.aa	17/04
OUCC	12,90	12,95	12,75	-1,53%	867,18K	aa.aa	17/04
Everlight Chemical	16,55	16,65	16,30	-0,60%	674,89K	aa.aa	17/04
Sinon	40,45	40,85	40,35	-0,49%	379,13K	aa.aa	17/04
CCW	49,75	50,50	49,50	-1,49%	271,61K	aa.aa	17/04
Ho Tung	8,55	8,57	8,47	+0,12%	1,13M	aa.aa	17/04
Eternal Materials	26,45	26,65	26,25	-0,94%	897,5K	aa.aa	17/04
CMFC	6,16	6,21	6,10	-0,32%	1,56M	aa.aa	17/04
SCPC	57,40	57,80	56,20	+0,70%	160,21K	aa.aa	17/04
Sunko	11,45	11,50	11,20	+0,44%	626,89K	aa.aa	17/04
Taiwan Fertilizer	49,10	49,35	48,80	+0,20%	614,07K	aa.aa	17/04
CSCC	91,60	92,60	90,80	-1,29%	140,39K	aa.aa	17/04
YJE	27,95	28,20	27,30	-0,89%	61,15K	aa.aa	17/04
Y.C.P.	74,90	74,90	74,10	+0,81%	9,01K	aa.aa	17/04
Chung Hwa Chemical	22,25	22,55	22,00	-2,20%	202,19K	aa.aa	17/04
Farcent	52,90	53,10	52,90	-0,19%	16,94K	aa.aa	17/04
Maywufa	21,65	21,75	21,60	-0,46%	67,83K	aa.aa	17/04
Mao Bao	22,65	22,85	22,40	-0,66%	42,77K	aa.aa	17/04
ApexBio	31,65	31,70	30,80	+0,32%	273,8K	aa.aa	17/04
Sinphar	30,95	31,00	30,80	0,00%	136,22K	aa.aa	17/04
Evermore Chemical	15,85	15,90	15,80	+0,32%	29,16K	aa.aa	17/04
JHT	177,00	183,50	175,00	-2,48%	1,16M	aa.aa	17/04
Taiyen	31,25	31,35	31,15	-0,16%	85,29K	aa.aa	17/04
CCSB	27,85	27,90	27,40	-0,18%	60,69K	aa.aa	17/04
Shiny Chemical	131,50	131,50	128,50	0,00%	135,09K	aa.aa	17/04
MBI	41,95	42,05	40,90	+1,82%	66,48K	aa.aa	17/04
SVBI	96,10	96,30	92,80	+1,80%	516K	aa.aa	17/04
SPT	18,60	18,65	18,00	+2,20%	376,58K	aa.aa	17/04
TGI	14,00	14,10	13,55	+0,72%	5,71M	aa.aa	17/04
Better Life	15,70	15,70	15,05	+4,32%	279,85K	aa.aa	17/04
Champion	11,25	11,65	10,85	+0,45%	3,79M	aa.aa	17/04
Run Long	31,70	32,05	31,05	-0,16%	1,02M	aa.aa	17/04
HCG	17,95	18,70	17,80	+1,13%	8,27M	aa.aa	17/04
Sanitar	44,60	45,05	44,20	-0,45%	32,53K	aa.aa	17/04
Shihlin Paper	45,50	45,50	44,70	+0,89%	28,93K	aa.aa	17/04
Cheng Loong	17,80	17,85	17,60	-0,28%	325,18K	aa.aa	17/04
Chung Hwa Pulp	13,05	13,15	12,90	-1,51%	539,94K	aa.aa	17/04
Baolong International	12,80	12,80	12,70	+1,99%	21,6K	aa.aa	17/04
YFY	25,70	26,50	25,65	-2,28%	1,1M	aa.aa	17/04
LCP	9,01	9,19	9,01	-1,74%	1,75M	aa.aa	17/04
China Steel	20,50	20,90	20,50	-1,91%	14,31M	aa.aa	17/04
Tung Ho Steel	62,80	63,90	62,80	-0,32%	746,62K	aa.aa	17/04
Yieh Hsing	8,300	8,340	8,170	-0,72%	113,3K	aa.aa	17/04
Kao Hsiung Chang	24,05	24,50	24,00	0,00%	38,55K	aa.aa	17/04
First Copper Tech	32,95	33,40	32,60	-1,05%	1,62M	aa.aa	17/04
Chun Yuan Steel	17,20	17,50	17,10	-8,27%	3,04M	aa.aa	17/04
Chun Yu	20,90	21,15	20,80	-0,71%	25,09K	aa.aa	17/04
CSSC	43,95	44,00	43,65	-0,68%	49,45K	aa.aa	17/04
Chung Hung Steel	16,50	16,90	16,35	-1,20%	4,48M	aa.aa	17/04
Feng Hsin	60,50	61,40	60,20	-0,49%	78,51K	aa.aa	17/04
Quintain Steel	9,78	9,82	9,68	-0,61%	213,21K	aa.aa	17/04
Mayer Steel	26,40	26,60	25,95	+1,73%	433,79K	aa.aa	17/04
Tycoons	8,100	8,170	8,000	-0,86%	484,34K	aa.aa	17/04
Yieh Phui	15,55	15,60	15,30	0,00%	1,71M	aa.aa	17/04
Chih Lien	16,95	16,95	16,95	0,00%	3,41K	aa.aa	17/04
Ta Chen	45,15	46,15	44,70	-0,77%	12,47M	aa.aa	17/04
Sheng Yu Steel	23,70	23,95	23,50	-0,63%	133K	aa.aa	17/04
Froch Enterprise	14,80	14,85	14,60	-1,33%	297,23K	aa.aa	17/04
Hsin Kuang Steel	43,90	44,00	42,75	+1,15%	317,76K	aa.aa	17/04
Sinkang	14,70	15,00	14,60	-2,00%	318,21K	aa.aa	17/04
Chia Ta World	18,05	18,10	17,80	-1,37%	106,11K	aa.aa	17/04
Yeun Chyang	20,10	20,30	20,00	-0,99%	1,29M	aa.aa	17/04
Hai Kwang	14,75	14,95	14,50	-1,67%	580,87K	aa.aa	17/04
Hiwin	194,50	197,00	189,00	+0,26%	3,12M	aa.aa	17/04
King Slide	1.615,00	1.660,00	1.555,00	+2,87%	1,56M	aa.aa	17/04
SSM	24,70	24,80	24,00	0,00%	548,73K	aa.aa	17/04
Nan Kang Tire	37,00	37,25	36,40	0,00%	1,31M	aa.aa	17/04
Federal Corp	16,95	17,10	16,70	-0,29%	257,37K	aa.aa	17/04
TSRC	18,65	18,80	18,50	-0,53%	244,91K	aa.aa	17/04
International CSRC Investment Holdings	10,55	10,75	10,45	-0,94%	1,01M	aa.aa	17/04
Cheng Shin Rubber	48,65	50,50	48,65	-2,41%	4,86M	aa.aa	17/04
Kenda Rubber	24,20	24,25	23,90	+1,04%	245,69K	aa.aa	17/04
FRG	25,00	25,15	24,80	0,00%	75,5K	aa.aa	17/04
Nantex	26,55	26,80	26,30	-0,93%	189,55K	aa.aa	17/04
Hwa Fong Taiwan	17,00	17,20	16,70	+1,19%	174,02K	aa.aa	17/04
HYC	88,80	89,30	88,00	-0,45%	9,2K	aa.aa	17/04
Lu Hai Holding	27,25	27,40	27,05	-0,37%	34,49K	aa.aa	17/04
Yulon Motor	37,15	37,60	36,60	+0,41%	2,61M	aa.aa	17/04
China Motor	66,20	67,30	65,20	-1,05%	1,53M	aa.aa	17/04
SYM	70,30	70,70	70,00	-0,14%	698,18K	aa.aa	17/04
Hotai Motor	589,00	595,00	584,00	+0,68%	236,91K	aa.aa	17/04
CSBC	17,15	17,75	16,95	-3,11%	3,97M	aa.aa	17/04
YNM	61,50	61,90	60,10	+0,65%	28,06K	aa.aa	17/04
IRF	90,50	90,50	90,50	+9,96%	364,48K	aa.aa	17/04
CBU	91,00	91,00	86,90	+2,82%	1,05M	aa.aa	17/04
Lite-On Tech	88,10	88,80	87,10	-0,79%	7,5M	aa.aa	17/04
Rectron	17,00	17,40	16,85	-1,16%	388,47K	aa.aa	17/04
UMC Corp	44,10	44,85	44,05	-1,89%	20,67M	aa.aa	17/04
MII	10,70	10,85	10,55	-0,93%	243,78K	aa.aa	17/04
Delta Electronics	315,50	316,50	307,00	-1,56%	12,14M	aa.aa	17/04
Kinpo	18,85	18,95	18,50	-1,31%	6,84M	aa.aa	17/04
Compeq	53,20	54,10	52,60	-0,37%	9,21M	aa.aa	17/04
Microelectronics Tech	12,00	12,50	11,20	+0,84%	3,18M	aa.aa	17/04
WUS	35,65	35,80	34,90	-0,14%	600,91K	aa.aa	17/04
Hon Hai Precision	134,50	135,50	132,00	-1,10%	64,24M	aa.aa	17/04
CMC Magnetics	7,770	7,850	7,670	-0,77%	2M	aa.aa	17/04
Compal	27,55	27,65	27,00	+0,18%	12,16M	aa.aa	17/04
Yageo	457,00	457,00	442,50	+1,56%	1,96M	aa.aa	17/04
Pan-International	35,35	36,25	34,20	-2,48%	23,97M	aa.aa	17/04
Orient Semiconductor	31,75	32,20	31,10	-0,16%	1,86M	aa.aa	17/04
Taiwan Semicon	847,00	856,00	842,00	-0,94%	36,02M	aa.aa	17/04
Elitegroup	15,40	15,55	14,90	+1,32%	1,44M	aa.aa	17/04
D-Link	16,20	16,35	15,70	+0,62%	2,78M	aa.aa	17/04
Taiwan Mask	31,15	31,30	30,10	+0,97%	724,41K	aa.aa	17/04
Taiwan Asia Semiconductor	20,75	20,90	20,25	+1,22%	960,17K	aa.aa	17/04
Winbond	15,40	15,75	15,20	-0,96%	40,75M	aa.aa	17/04
Accton	523,00	529,00	514,00	+0,38%	3,54M	aa.aa	17/04
Synnex	67,80	69,70	67,80	-0,44%	2,41M	aa.aa	17/04
Ritek	10,200	10,350	10,000	-0,97%	2,31M	aa.aa	17/04
SDI	70,90	72,60	69,20	0,00%	1,64M	aa.aa	17/04
Qisda	25,75	26,00	25,50	-0,96%	1,78M	aa.aa	17/04
Acer	31,15	31,25	30,50	+0,65%	9,79M	aa.aa	17/04
Foxconn	57,50	58,00	56,30	+0,70%	6,81M	aa.aa	17/04
Chin-Poon	30,35	30,90	29,90	-0,82%	1,18M	aa.aa	17/04
Inventec	40,40	40,95	39,85	0,00%	10,58M	aa.aa	17/04
Asustek	543,00	549,00	537,00	-1,81%	4,37M	aa.aa	17/04
Solomon Tech	120,00	120,50	114,50	+0,42%	2,91M	aa.aa	17/04
Chroma	263,00	265,50	255,00	+1,15%	2,33M	aa.aa	17/04
Clevo	46,30	46,70	45,35	+0,33%	1,9M	aa.aa	17/04
KYE Systems	30,85	30,95	30,00	-1,12%	1,75M	aa.aa	17/04
Unitech Printed Circuit Board	23,20	23,45	22,70	-0,22%	3,61M	aa.aa	17/04
Gold Circuit	183,50	186,00	180,50	+0,27%	4,69M	aa.aa	17/04
LPI	13,45	13,60	13,15	-0,37%	471,89K	aa.aa	17/04
Tatung	40,00	40,15	39,30	+0,63%	8,82M	aa.aa	17/04
Ability Enterprise	43,90	44,75	43,20	-2,44%	5,46M	aa.aa	17/04
Kaimei Electronic	52,20	52,70	51,10	+0,38%	249,29K	aa.aa	17/04
Gigabyte Tech	219,50	220,00	213,00	+2,09%	3,43M	aa.aa	17/04
MSI	136,00	137,00	134,50	0,00%	3,63M	aa.aa	17/04
Realtek	508,00	515,00	495,00	+1,80%	2,02M	aa.aa	17/04
Avision	3,89	3,90	3,50	+9,58%	173,34K	aa.aa	17/04
QCI	230,00	230,00	223,50	+1,32%	18,74M	aa.aa	17/04
Elite Material	515,00	526,00	507,00	-0,39%	4,59M	aa.aa	17/04
Chicony Electronics	143,00	144,50	139,00	-0,35%	4,36M	aa.aa	17/04
VIA Tech	69,60	69,90	67,30	+1,31%	1,86M	aa.aa	17/04
Everspring	10,25	10,80	10,10	-0,49%	1,54M	aa.aa	17/04
Cheng Uei	46,55	46,95	45,65	-0,75%	1,77M	aa.aa	17/04
Everlight	77,70	79,50	77,10	0,00%	1,27M	aa.aa	17/04
ACL	324,00	336,00	317,50	-4,99%	1,81M	aa.aa	17/04
DFI Inc	59,00	60,00	57,50	-0,51%	181,85K	aa.aa	17/04
Biostar	17,95	18,15	17,70	-0,28%	842,07K	aa.aa	17/04
Sunplus	20,85	21,00	20,40	-0,71%	1,5M	aa.aa	17/04
Ichia	34,30	34,65	33,80	-0,58%	1,39M	aa.aa	17/04
UIS	458,50	460,00	447,00	+2,69%	3,74M	aa.aa	17/04
Shuttle	16,25	16,60	15,95	-1,22%	2,18M	aa.aa	17/04
Gigastorage	11,00	11,15	10,70	0,00%	563,71K	aa.aa	17/04
AUO	12,30	12,70	12,15	-0,81%	29,8M	aa.aa	17/04
CHT	128,00	129,00	128,00	-0,39%	7,18M	aa.aa	17/04
UMEC	18,25	18,55	17,95	0,00%	150,19K	aa.aa	17/04
Unitech Computer	37,30	37,35	36,60	-0,13%	47,18K	aa.aa	17/04
Cx Tech	22,20	22,40	21,55	+0,45%	54,87K	aa.aa	17/04
AVerMedia	36,30	36,65	35,80	-1,49%	477,58K	aa.aa	17/04
Hitron Tech	20,60	20,80	20,10	-0,96%	396,35K	aa.aa	17/04
Zippy	52,60	53,30	52,40	-0,57%	172,76K	aa.aa	17/04
Sunonwealth	81,50	82,30	79,70	+0,49%	1,53M	aa.aa	17/04
Good Will	45,15	45,30	44,70	+0,78%	227,5K	aa.aa	17/04
Lung Hwa	59,80	61,10	59,80	0,00%	9,59K	aa.aa	17/04
Chaintech	33,75	34,45	32,30	+2,90%	996,32K	aa.aa	17/04
Tyntek	15,35	15,55	15,10	-0,32%	549,25K	aa.aa	17/04
Mercuries Data	23,95	25,25	23,85	-3,23%	4,85M	aa.aa	17/04
Thinking Electronic	126,00	127,00	122,00	+0,40%	1,44M	aa.aa	17/04
TKE	26,50	26,75	26,45	-0,56%	53,9K	aa.aa	17/04
Lien Chang	11,05	11,35	10,70	-1,34%	1,2M	aa.aa	17/04
Huxen	50,50	50,50	50,00	+0,20%	11,01K	aa.aa	17/04
Mospec	28,20	28,45	28,20	-1,05%	4,17K	aa.aa	17/04
Weltrend	42,40	42,70	41,25	-0,35%	380,77K	aa.aa	17/04
Merry Electronics	111,50	114,00	108,00	+1,83%	3,27M	aa.aa	17/04
Space Shuttle	15,80	15,90	14,60	+4,29%	1,69M	aa.aa	17/04
GTK	52,70	53,00	52,00	0,00%	225,9K	aa.aa	17/04
Jean	23,00	23,20	22,50	+1,77%	567,82K	aa.aa	17/04
AboCom	12,10	12,35	12,05	-1,22%	256,33K	aa.aa	17/04
Ennostar	35,15	35,60	34,40	+0,57%	1,57M	aa.aa	17/04
King Yuan	81,70	83,90	81,40	-2,74%	9,42M	aa.aa	17/04
Senao	31,30	31,35	31,10	-0,32%	58,62K	aa.aa	17/04
Transcend Info	99,50	99,50	96,50	+2,68%	986,05K	aa.aa	17/04
Syscom Computer	59,80	61,70	59,00	-1,16%	5,04M	aa.aa	17/04
MediaTek	1.340,00	1.350,00	1.315,00	-1,83%	6,95M	aa.aa	17/04
Phihong	25,00	25,75	24,85	-1,77%	1,35M	aa.aa	17/04
Elan Micro	118,00	120,00	113,50	+1,29%	2,03M	aa.aa	17/04
Audix	59,80	60,00	59,50	+1,18%	65,9K	aa.aa	17/04
Gem Terminal	16,45	16,70	16,25	-2,08%	145,82K	aa.aa	17/04
K Laser	16,20	16,30	15,90	0,00%	271,16K	aa.aa	17/04
LineTek	20,90	20,95	20,45	+1,46%	150,32K	aa.aa	17/04
Mirle Auto	56,00	56,50	54,70	-0,36%	1,29M	aa.aa	17/04
Leadtek	47,60	47,80	45,95	0,00%	257,34K	aa.aa	17/04
Cosmo Electronics	108,50	112,50	94,10	+3,83%	14,02M	aa.aa	17/04
C Sun	130,50	132,50	128,50	-0,76%	473,79K	aa.aa	17/04
Fortune Info	58,30	68,50	57,80	-8,76%	62,61M	aa.aa	17/04
Ares Intl	57,30	59,50	55,90	+0,88%	4,46M	aa.aa	17/04
Lelon Electronics	68,10	69,80	67,70	-2,71%	2,69M	aa.aa	17/04
Catcher Tech	213,50	216,00	202,00	+8,65%	9,09M	aa.aa	17/04
G-Shank	68,80	69,30	67,10	+0,88%	1,37M	aa.aa	17/04
Meiloon	22,25	22,40	21,70	+1,14%	330,78K	aa.aa	17/04
Pan Jit	43,15	43,90	42,85	-2,04%	1,31M	aa.aa	17/04
UIC	18,65	18,65	18,10	+0,54%	117,12K	aa.aa	17/04
Excel Cell	17,30	17,45	17,10	-1,14%	23,23K	aa.aa	17/04
Siward Crystal	20,00	20,10	19,65	+0,50%	69,54K	aa.aa	17/04
Zinwell	11,50	11,65	11,30	-0,43%	443,18K	aa.aa	17/04
I-Chiun	76,20	77,00	73,80	-0,26%	5,1M	aa.aa	17/04
Hanpin	45,30	47,00	44,90	-0,22%	566,44K	aa.aa	17/04
Amtran Tech	13,85	13,95	13,30	+2,21%	3,15M	aa.aa	17/04
WTC	77,00	77,60	75,70	-0,26%	615,33K	aa.aa	17/04
Ampoc	85,20	85,20	82,00	+2,16%	183,77K	aa.aa	17/04
Infortrend	23,25	23,45	22,85	+0,22%	617,08K	aa.aa	17/04
E-Lead	45,45	45,90	44,85	+0,22%	234,39K	aa.aa	17/04
HTC Corp	36,90	37,25	36,50	-0,40%	3,04M	aa.aa	17/04
Goldsun Building	39,25	40,15	39,25	-2,24%	2,21M	aa.aa	17/04
Kuo Yang	20,35	20,40	19,90	+2,26%	90,08K	aa.aa	17/04
Pacific Construction	9,93	10,00	9,75	+0,30%	276,87K	aa.aa	17/04
Chainqui	13,80	13,85	13,60	+0,36%	30,2K	aa.aa	17/04
Prince Housing	9,07	9,15	8,98	+0,11%	583,16K	aa.aa	17/04
Long Bon	16,65	16,80	16,45	-0,89%	156,53K	aa.aa	17/04
BES Engineering	9,95	10,05	9,88	-0,50%	5,04M	aa.aa	17/04
New Asia Construction	16,10	16,40	16,00	-1,83%	420,85K	aa.aa	17/04
Kindom Construction	49,25	50,00	48,05	+1,13%	2,16M	aa.aa	17/04
Kings Town	48,10	49,00	48,10	-2,14%	332K	aa.aa	17/04
Hung Ching	29,10	29,10	28,10	+1,75%	174,63K	aa.aa	17/04
Crowell	33,75	35,00	32,95	-0,15%	1,7M	aa.aa	17/04
Delpha Construction	33,90	34,55	32,90	+0,59%	648,75K	aa.aa	17/04
Hung Sheng Construction	23,75	23,80	23,20	+0,21%	591,21K	aa.aa	17/04
Da-Cin Construction	52,80	53,70	52,20	-2,40%	508,19K	aa.aa	17/04
Hong Pu Real Estate Development	29,35	29,85	28,90	+0,17%	103,31K	aa.aa	17/04
We & Win	10,35	10,40	10,20	0,00%	616,51K	aa.aa	17/04
Kee Tai Properties	12,90	13,15	12,85	-0,39%	362,04K	aa.aa	17/04
Sakura Development	62,90	63,40	62,40	-0,16%	705,01K	aa.aa	17/04
Highwealth	40,40	40,85	40,00	-0,25%	1,75M	aa.aa	17/04
Hwang Chang	78,00	79,80	76,00	-0,76%	7,24M	aa.aa	17/04
Huang Hsiang	50,90	51,70	50,40	-0,59%	473,85K	aa.aa	17/04
Kedge Construction	78,40	79,80	77,90	-0,89%	74,51K	aa.aa	17/04
Radium Life Tech	12,65	12,80	12,15	+2,02%	3,78M	aa.aa	17/04
Huaku	100,50	103,50	100,00	-2,43%	1,57M	aa.aa	17/04
Ruentex E&C	169,50	172,00	169,00	-0,59%	181,34K	aa.aa	17/04
FSC	6,48	6,52	6,40	-1,37%	1,03M	aa.aa	17/04
EMC Taiwan	207,00	212,00	206,50	-2,82%	14,59M	aa.aa	17/04
SNC	22,85	22,90	22,00	+1,78%	2,82M	aa.aa	17/04
U-Ming	52,00	52,80	51,10	+0,58%	3,58M	aa.aa	17/04
EITC	29,00	29,30	28,65	+0,17%	847,45K	aa.aa	17/04
Kerry TJ	35,70	35,75	35,50	-0,28%	52,58K	aa.aa	17/04
YMTC	71,00	71,80	69,90	-2,07%	37,31M	aa.aa	17/04
China Airlines	20,85	21,35	20,70	-2,80%	30,15M	aa.aa	17/04
TSI	19,60	19,70	19,30	-0,51%	262,18K	aa.aa	17/04
CCTC	28,75	30,35	28,00	-4,17%	2,3M	aa.aa	17/04
EMIC	16,25	16,35	16,05	-0,61%	142,99K	aa.aa	17/04
Wan Hai	79,30	82,50	79,20	-4,80%	23,31M	aa.aa	17/04
Shan-Loong	16,15	16,30	15,95	-2,71%	166,21K	aa.aa	17/04
Taiwanline	27,10	27,30	26,70	-0,18%	430,75K	aa.aa	17/04
Eva Airways	39,20	39,90	39,05	-2,00%	22,5M	aa.aa	17/04
Wisdom	58,90	59,60	57,20	-0,84%	4,2M	aa.aa	17/04
Pelican	28,00	28,40	27,50	-1,41%	45,38K	aa.aa	17/04
Wan Hwa	11,40	11,40	11,35	+0,44%	85,63K	aa.aa	17/04
Hotel Garden	12,80	12,90	12,50	0,00%	44,74K	aa.aa	17/04
AMBH	45,55	46,10	45,45	+0,22%	12,47K	aa.aa	17/04
Leofoo	16,95	16,95	16,70	+0,59%	47,43K	aa.aa	17/04
First Hotel	13,20	13,30	13,10	-0,38%	127,26K	aa.aa	17/04
Formosa Hotel	193,50	198,00	192,50	-8,29%	430,54K	aa.aa	17/04
FGH	18,40	19,00	18,40	-3,16%	11,01K	aa.aa	16/04
Chateau	27,50	28,00	27,15	-1,79%	28,54K	aa.aa	17/04
Gourmet Master	91,30	92,00	90,50	-0,33%	106,83K	aa.aa	17/04
Wowprime	213,00	215,00	211,00	-1,16%	100,85K	aa.aa	17/04
Liontravel	122,50	123,50	121,50	+0,82%	455,74K	aa.aa	17/04
Shin Shin	24,40	24,50	24,20	0,00%	14,94K	aa.aa	17/04
FEDS	22,30	22,60	22,25	-1,11%	1,17M	aa.aa	17/04
Pan Overseas	17,70	17,75	17,55	-0,28%	8,51K	aa.aa	17/04
Mercuries	13,90	14,00	13,75	-0,36%	635,72K	aa.aa	17/04
Collins	15,00	15,15	14,85	-0,33%	89,33K	aa.aa	17/04
Test Rite	19,55	19,55	19,30	0,00%	665,73K	aa.aa	17/04
Tonlin	21,00	21,00	20,10	+1,45%	25,05K	aa.aa	17/04
Les Enphants	5,08	5,10	4,99	-1,36%	20,66K	aa.aa	17/04
PCSC	254,00	257,50	251,50	-0,97%	1,86M	aa.aa	17/04
Taiwan Tea	15,45	15,55	15,20	+0,32%	636,81K	aa.aa	17/04
Ruentex Industries	53,60	54,30	53,30	-0,37%	1,15M	aa.aa	17/04
Sino Horizon	20,05	20,35	20,00	+1,26%	39,27K	aa.aa	17/04
TOPBI	10,45	10,65	10,15	0,00%	325,48K	aa.aa	17/04
Ahoku Electronic	12,55	12,85	12,30	-2,71%	107,58K	aa.aa	17/04
KS Terminals	50,50	50,90	49,50	+0,60%	340,94K	aa.aa	17/04
NAFCO Corp	87,30	88,20	85,60	-0,80%	135,21K	aa.aa	17/04
Getac Tech	99,80	101,50	99,50	-0,20%	2,06M	aa.aa	17/04
ESMT	50,40	51,00	49,55	-0,20%	1,38M	aa.aa	17/04
LARGAN	2.165,00	2.180,00	2.135,00	-0,23%	572,76K	aa.aa	17/04
Wah Lee	91,90	92,60	90,70	+0,22%	380,67K	aa.aa	17/04
Ji-Haw Industrial	12,60	12,85	12,40	-1,18%	352,37K	aa.aa	17/04
Chenming Mold	84,90	85,00	81,30	+0,47%	7,18M	aa.aa	17/04
ITE Tech	126,00	128,00	124,00	-1,18%	989,02K	aa.aa	17/04
FSP	49,80	50,60	49,15	-0,40%	322,08K	aa.aa	17/04
Episil-Precision	31,70	32,20	31,05	-0,94%	213,08K	aa.aa	17/04
AVC	418,50	421,00	401,00	+0,72%	9,35M	aa.aa	17/04
Lung Ming Green Energy Tech Engineering	21,85	21,85	20,05	+1,86%	35,43K	aa.aa	17/04
Asia Optical	130,00	131,50	126,50	-0,76%	9,89M	aa.aa	17/04
IEI	79,20	80,30	78,40	-0,50%	1,48M	aa.aa	17/04
Sinbon	204,50	207,00	200,00	-1,21%	3,15M	aa.aa	17/04
Action Electronics	14,300	14,500	14,000	-0,35%	728,99K	aa.aa	17/04
Loop Telecom	49,40	50,10	49,00	-2,37%	448,22K	aa.aa	17/04
Holystone	80,70	81,30	80,10	-0,37%	155,07K	aa.aa	17/04
Billion Electric	27,25	27,50	26,95	-1,45%	210,46K	aa.aa	17/04
Zenitron	30,65	30,75	30,30	-0,16%	107,76K	aa.aa	17/04
Zero One Tech	115,00	116,50	113,00	0,00%	3,51M	aa.aa	17/04
TRI	100,00	101,50	97,70	+0,50%	2,55M	aa.aa	17/04
Bright Led	17,75	17,75	17,10	+2,01%	269,25K	aa.aa	17/04
Compucase	61,80	62,40	60,70	-0,64%	884,21K	aa.aa	17/04
Weikeng	31,35	31,55	31,05	-0,63%	1,05M	aa.aa	17/04
Novatek Micro	491,00	500,00	485,00	0,00%	1,12M	aa.aa	17/04
Faraday Tech	202,00	207,00	194,00	-4,72%	14,9M	aa.aa	17/04
WT Microelectronics	101,00	103,00	98,60	+1,51%	5,19M	aa.aa	17/04
Unimicron Tech	84,70	85,10	82,70	-0,59%	12,53M	aa.aa	17/04
EDT	22,90	23,15	22,35	+0,66%	233,42K	aa.aa	17/04
Global View	43,85	45,75	43,75	-4,15%	571,37K	aa.aa	17/04
ALi	23,55	23,80	23,25	-0,63%	451,04K	aa.aa	17/04
TXC	86,60	87,60	85,50	-0,35%	651,86K	aa.aa	17/04
Tripod Tech	172,50	175,50	171,50	+0,29%	1,07M	aa.aa	17/04
TWM	114,50	117,50	114,50	-2,97%	12,35M	aa.aa	17/04
AOPEN	43,15	43,70	42,55	-1,03%	62,62K	aa.aa	17/04
Edimax Tech	19,85	19,90	19,40	-0,25%	879,6K	aa.aa	17/04
EDOM Tech	23,80	24,10	23,25	0,00%	387,53K	aa.aa	17/04
Hannstar Touch	6,88	6,95	6,80	-1,15%	751,07K	aa.aa	17/04
U-Tech Media	12,80	12,80	12,40	-0,39%	594,61K	aa.aa	17/04
Apex S&E	10,70	10,70	10,50	0,00%	245,43K	aa.aa	17/04
LIWANLI	22,80	23,65	22,30	+3,64%	15,22K	aa.aa	17/04
Spirox	48,05	48,05	46,05	-0,72%	338,29K	aa.aa	17/04
Fu Hua Innovation	36,65	36,80	35,40	+2,37%	4,22M	aa.aa	17/04
Promise Tech	8,18	8,20	7,70	-1,09%	135,97K	aa.aa	17/04
LEI	10,25	10,40	10,10	-1,44%	272,95K	aa.aa	17/04
Altek	33,30	33,95	32,80	-0,89%	2,22M	aa.aa	17/04
Min Aik	21,10	21,15	20,20	+1,44%	1,01M	aa.aa	17/04
CyberTAN	21,40	21,65	20,85	0,00%	1,54M	aa.aa	17/04
Nichidenbo	61,10	62,10	60,80	-1,13%	693,46K	aa.aa	17/04
Davicom	22,90	23,50	22,65	-1,08%	76,46K	aa.aa	17/04
104 Corp	220,50	221,00	219,00	+0,68%	50,85K	aa.aa	17/04
GenMont Biotech	19,15	19,40	18,90	-0,78%	17,25K	aa.aa	17/04
Ta Liang Tech	64,70	65,10	62,50	+0,78%	785,98K	aa.aa	17/04
Kinsus Tech	70,20	70,60	67,40	+1,01%	2,35M	aa.aa	17/04
Alltek Tech	35,55	35,90	35,10	0,00%	789,72K	aa.aa	17/04
Cheer Time	13,05	13,15	13,05	-2,97%	12,83K	aa.aa	17/04
Wistron	100,50	102,50	98,70	+0,80%	47,71M	aa.aa	17/04
Champion Micro	44,85	45,35	44,05	-0,22%	80,79K	aa.aa	17/04
Powertech	19,85	20,10	19,75	-0,25%	83,73K	aa.aa	17/04
Shenmao	52,20	53,40	51,20	+2,55%	1,06M	aa.aa	17/04
Bestec Power	15,90	16,00	15,45	+0,63%	51,52K	aa.aa	17/04
Silitech Tech	39,30	39,30	38,20	+0,90%	111,14K	aa.aa	17/04
G.M.I	43,00	43,55	41,75	+0,35%	1,43M	aa.aa	17/04
Taisol	46,05	46,05	44,90	-0,32%	362,11K	aa.aa	17/04
Geo Vision	50,30	51,20	49,65	-1,37%	751,13K	aa.aa	17/04
SZS	192,00	194,50	184,00	+4,35%	13,01M	aa.aa	17/04
Alpha Networks	25,70	25,90	25,20	+0,59%	439,59K	aa.aa	17/04
GSEO	358,50	364,00	353,00	-1,51%	714,54K	aa.aa	17/04
Wha Yu	14,55	14,65	14,25	+1,04%	65,23K	aa.aa	17/04
Tai Twun	13,80	13,80	13,30	+4,94%	20,1K	aa.aa	17/04
GUC Corp	992,00	1.010,00	961,00	+2,69%	1,67M	aa.aa	17/04
Elaser	195,50	199,50	191,00	-2,00%	17,57M	aa.aa	17/04
Vivotek	107,00	110,50	105,50	-1,83%	536,12K	aa.aa	17/04
Innolux	13,65	13,80	13,40	+0,74%	43,56M	aa.aa	17/04
HiTi	14,55	14,60	13,90	0,00%	180,79K	aa.aa	17/04
Well Shin Tech	56,20	56,40	55,40	-0,53%	211,04K	aa.aa	17/04
Young Optics	44,35	44,80	43,30	+0,80%	245,31K	aa.aa	17/04
ASRock	165,50	166,50	161,00	+1,22%	353,98K	aa.aa	17/04
Paragon Tech	17,75	17,85	17,20	0,00%	177,41K	aa.aa	17/04
Formosa Sumco	74,20	74,40	72,00	+0,54%	232,14K	aa.aa	17/04
Lotes	1.140,00	1.160,00	1.110,00	-0,44%	1,56M	aa.aa	17/04
Favite	31,20	31,60	30,60	-1,89%	477,64K	aa.aa	17/04
FocalTech	62,60	62,60	59,60	+2,79%	1,09M	aa.aa	17/04
Copartner	12,60	12,75	12,35	-0,40%	111,09K	aa.aa	17/04
Jia Wei Lifestyle	46,650	47,350	46,150	-1,48%	409,68K	aa.aa	17/04
United Renewable Energy	8,20	8,20	7,94	+1,23%	1,03M	aa.aa	17/04
Scientech	250,50	252,50	243,00	+0,60%	513,78K	aa.aa	17/04
Leadtrend	48,05	48,15	45,95	+3,56%	229,09K	aa.aa	17/04
Edison Opto	18,30	18,45	17,95	-0,54%	978,88K	aa.aa	17/04
Logah	9,85	10,40	9,65	-1,50%	61,67K	aa.aa	17/04
Arcadyan Tech	213,00	222,00	212,50	-2,74%	1,18M	aa.aa	17/04
ACES	48,35	49,00	46,80	+0,94%	7,24M	aa.aa	17/04
Coxon	14,60	14,70	14,20	0,00%	164,36K	aa.aa	17/04
CyberPower	260,00	262,00	255,00	0,00%	350,92K	aa.aa	17/04
YFO	48,15	48,30	46,55	0,00%	123,24K	aa.aa	17/04
Taimide Tech	50,30	51,90	49,55	-1,18%	3,58M	aa.aa	17/04
Jentech	940,00	949,00	903,00	+3,52%	977,32K	aa.aa	17/04
BizLink	496,50	505,00	475,00	+2,16%	3,13M	aa.aa	17/04
AVer	34,15	35,05	33,80	-2,57%	61,38K	aa.aa	17/04
TPK	30,40	30,40	29,50	0,00%	1,59M	aa.aa	17/04
Nishoku	131,50	131,50	129,50	+0,38%	41,79K	aa.aa	17/04
Danen Tech	14,10	14,35	13,80	-2,76%	127,87K	aa.aa	17/04
AzureWave	43,65	44,65	43,30	-1,36%	1,08M	aa.aa	17/04
WPG Holdings	64,60	65,70	64,40	-0,92%	3,1M	aa.aa	17/04
CHC Corp	24,35	24,65	24,15	-1,22%	726,93K	aa.aa	17/04
Zyxel Corp	30,45	31,00	29,90	+0,66%	1,78M	aa.aa	17/04
Y.S.H.	66,10	68,00	64,90	-0,90%	4,27M	aa.aa	17/04
MHC	50,30	51,00	49,50	-1,76%	16,46M	aa.aa	17/04
Excelsior	88,50	88,50	87,80	+0,57%	167,63K	aa.aa	17/04
Wellell	21,25	21,40	20,90	+0,24%	52,06K	aa.aa	17/04
Phytohealth	13,15	13,15	12,90	0,00%	66,86K	aa.aa	17/04
SCI Pharmtech	70,30	70,80	69,40	-1,26%	149K	aa.aa	17/04
Abnova	25,35	25,35	24,85	+0,80%	75,95K	aa.aa	17/04
Chlitina	107,50	107,50	106,00	0,00%	65,42K	aa.aa	17/04
ADIM	18,55	18,95	18,35	-0,80%	961,05K	aa.aa	17/04
CHC Healthcare	43,90	44,20	42,95	+0,92%	970,89K	aa.aa	17/04
Yem Chio	15,90	16,00	15,75	0,00%	707,12K	aa.aa	17/04
Roo Hsing	3,33	3,37	3,26	0,00%	464,04K	aa.aa	17/04
Li Cheng	11,20	11,35	11,15	-1,75%	66,08K	aa.aa	17/04
TongTai	21,50	22,05	21,10	-4,44%	2,03M	aa.aa	17/04
Rechi	25,80	26,10	25,30	+0,98%	1,86M	aa.aa	17/04
Topkey	173,00	175,00	170,50	+0,87%	183,41K	aa.aa	17/04
Qualipoly	54,10	54,80	52,50	+0,56%	568,99K	aa.aa	17/04
Bionime	55,00	55,00	49,95	+10,00%	94,49K	aa.aa	17/04
Formosa Lab	58,80	59,20	58,00	-0,34%	263,79K	aa.aa	17/04
San Fu	100,50	102,00	98,00	+0,90%	67,36K	aa.aa	17/04
Far EasTone	86,80	88,50	86,80	-1,81%	6,04M	aa.aa	17/04
Gemtek Tech	26,80	27,20	26,10	+1,13%	1,5M	aa.aa	17/04
Primax	72,00	72,40	70,70	-1,50%	1,29M	aa.aa	17/04
Parpro	37,35	38,50	36,70	-3,49%	8,43M	aa.aa	17/04
NTC	67,10	67,10	65,10	0,00%	1,78M	aa.aa	17/04
Star Comgistic	25,70	25,90	25,40	+1,18%	39,58K	aa.aa	17/04
Tainergy Tech	9,90	9,90	9,56	0,00%	277,33K	aa.aa	17/04
GLT	44,05	44,05	42,80	+1,03%	44,01K	aa.aa	17/04
Pegatron	78,70	79,80	78,40	-0,25%	3,21M	aa.aa	17/04
Chia Chang	38,45	38,45	38,05	0,00%	30,35K	aa.aa	17/04
Generalplus	40,70	41,20	40,10	-1,21%	103,49K	aa.aa	17/04
Epileds Tech	21,35	21,75	20,20	+3,64%	911,16K	aa.aa	17/04
ZDT	91,90	93,10	90,90	-2,65%	7,45M	aa.aa	17/04
Cheng Mei Materials Technology	12,25	12,40	12,20	-1,21%	1M	aa.aa	17/04
Calin Tech	25,80	25,80	24,80	+1,18%	335,76K	aa.aa	17/04
F-PCL	88,90	90,40	87,00	+0,57%	1,49M	aa.aa	17/04
X-Legend	95,70	97,20	95,60	-1,34%	12,31K	aa.aa	17/04
Sinher	25,35	25,35	25,25	+0,40%	30,72K	aa.aa	17/04
San Shing	52,70	52,80	52,70	0,00%	16,53K	aa.aa	17/04
CyberLink	94,20	95,60	93,50	-0,21%	305,87K	aa.aa	17/04
Ko Ja Cayman	37,95	38,00	37,90	-0,13%	26,14K	aa.aa	17/04
Eastech	87,20	88,40	85,40	-1,47%	643,26K	aa.aa	17/04
Daxin	160,50	162,00	156,00	+1,90%	509,48K	aa.aa	17/04
Eson	42,90	43,25	41,85	+2,02%	709,64K	aa.aa	17/04
Asmedia	1.620,00	1.635,00	1.495,00	+8,36%	1,16M	aa.aa	17/04
Jih Lin Tech	43,10	43,10	42,20	-1,37%	76,77K	aa.aa	17/04
Sercomm	97,70	98,90	95,70	+0,41%	3,12M	aa.aa	17/04
Topco Scientific	238,00	240,50	235,50	+0,21%	289,66K	aa.aa	17/04
HSB	45,20	45,65	44,65	0,00%	1,28M	aa.aa	17/04
Sonix Tech	34,15	34,20	33,55	-0,44%	75,43K	aa.aa	17/04
EverFocus	37,550	38,000	35,800	0,00%	280,92K	aa.aa	17/04
Chien Kuo	28,40	28,70	28,00	0,00%	355,03K	aa.aa	17/04
Long Da	33,00	33,45	32,70	-0,75%	319,19K	aa.aa	17/04
KSECO	11,20	11,45	11,15	-1,75%	1,17M	aa.aa	17/04
Farglory	62,70	64,10	61,80	-0,95%	562,33K	aa.aa	17/04
Sweeten	30,20	30,20	29,75	+0,67%	33,25K	aa.aa	17/04
Shining Building	9,71	9,83	9,70	-1,12%	666,29K	aa.aa	17/04
Founding Construction	17,40	17,45	17,20	+1,16%	55,69K	aa.aa	17/04
Chong Hong	84,70	85,10	82,70	+2,42%	724,07K	aa.aa	17/04
Tong Ming	30,30	30,35	30,30	-1,30%	4,11K	aa.aa	17/04
Farglory FTZ	36,70	37,60	36,00	+0,27%	266,7K	aa.aa	17/04
Shih Wei	16,30	16,45	15,95	-0,61%	1,98M	aa.aa	17/04
Phoenix Tours	54,00	54,60	53,50	-0,74%	171,51K	aa.aa	17/04
Chailease	111,50	112,50	108,00	-1,76%	6,4M	aa.aa	17/04
GORG	8,64	8,70	8,42	-3,79%	761,86K	aa.aa	17/04
APCB	14,20	14,20	13,85	+0,71%	219,3K	aa.aa	17/04
Metaage	43,50	44,55	42,20	-1,25%	2,77M	aa.aa	17/04
I-Sheng	50,50	50,50	50,10	0,00%	70,12K	aa.aa	17/04
Hannstar Display	6,980	7,050	6,850	0,00%	2,71M	aa.aa	17/04
In Win	77,50	78,20	75,00	+0,91%	887,01K	aa.aa	17/04
Darwin Precision	10,20	10,30	10,00	-1,45%	941,5K	aa.aa	17/04
General Plastic	32,20	32,35	31,90	-9,30%	324,23K	aa.aa	17/04
GBE	13,70	13,85	13,50	-0,72%	258,95K	aa.aa	17/04
FTC	23,40	23,55	23,10	-0,43%	199,82K	aa.aa	17/04
L&K Engineering	221,00	222,00	214,50	+2,31%	3,41M	aa.aa	17/04
Plotech	9,40	9,40	9,01	-0,53%	519,09K	aa.aa	17/04
Cameo	8,62	8,68	8,45	+0,47%	314,49K	aa.aa	17/04
Prime Electronic	9,01	9,10	8,81	-0,66%	410,57K	aa.aa	17/04
Career Tech	11,40	11,40	11,05	+2,24%	1,48M	aa.aa	17/04
King Core	20,70	21,00	20,60	0,00%	51,51K	aa.aa	17/04
Ledtech	10,95	11,05	10,80	-0,91%	149,11K	aa.aa	17/04
Lang	52,50	53,80	48,80	+6,49%	5,61M	aa.aa	17/04
ADLINK Tech	70,00	70,60	68,50	-0,57%	670,15K	aa.aa	17/04
Harvatek	15,90	15,95	15,50	0,00%	150,23K	aa.aa	17/04
Radiant	163,00	165,50	162,50	-0,61%	1,1M	aa.aa	17/04
Da-Li	45,45	47,20	45,25	-1,73%	2,78M	aa.aa	17/04
Trade-Van	89,50	89,80	88,00	+1,13%	31,56K	aa.aa	17/04
Dafeng TV	52,60	52,80	52,50	-0,38%	14,79K	aa.aa	17/04
Promate	72,20	73,20	70,10	0,00%	1,66M	aa.aa	17/04
Global Brands Manufacture	56,20	57,20	55,30	+0,18%	2,98M	aa.aa	17/04
Lumax	96,90	98,00	95,60	0,00%	180,7K	aa.aa	17/04
Marketech	155,00	157,00	148,00	+2,99%	1,14M	aa.aa	17/04
JPC Connectivity	120,00	120,00	115,00	+0,84%	710,03K	aa.aa	17/04
Ya Horng	57,80	58,40	57,30	0,00%	12,36K	aa.aa	17/04
Holtek	38,75	39,00	38,00	+0,52%	369,19K	aa.aa	17/04
Chant Sincere	46,30	48,05	45,80	-3,64%	842,51K	aa.aa	17/04
Flytech	111,00	117,00	110,00	-1,33%	4,81M	aa.aa	17/04
Kinko Optical	23,50	23,95	23,20	-1,88%	818,63K	aa.aa	17/04
ITEQ	58,60	59,00	56,10	+1,38%	1,88M	aa.aa	17/04
Systex	116,50	117,50	115,00	-0,85%	818,1K	aa.aa	17/04
Aurotek	76,00	78,30	75,20	-1,68%	4,5M	aa.aa	17/04
DrayTek	31,85	32,10	31,60	-0,78%	147,22K	aa.aa	17/04
PTTC	40,95	41,50	40,55	-1,33%	176,26K	aa.aa	17/04
Para Light	7,28	7,30	6,93	+0,69%	117,41K	aa.aa	17/04
CCI	129,00	132,00	126,00	+0,39%	39,03K	aa.aa	17/04
Waffer Tech	47,20	47,50	46,10	+0,11%	489,27K	aa.aa	17/04
Powertech Tech	111,50	113,50	109,50	+0,45%	3,09M	aa.aa	17/04
ENE	32,50	33,40	31,90	-0,15%	124,91K	aa.aa	17/04
Dynamic	39,90	40,35	39,35	-1,48%	2,03M	aa.aa	17/04
Sigurd	65,80	66,50	65,10	-0,60%	1,64M	aa.aa	17/04
Flexium	49,80	50,40	49,10	-1,19%	645,58K	aa.aa	17/04
THEIL	98,50	99,00	96,20	+1,23%	990,65K	aa.aa	17/04
ATEN	69,30	69,30	67,70	+1,32%	16,69K	aa.aa	17/04
TSMT	95,50	95,50	91,20	+2,69%	890,91K	aa.aa	17/04
E-Life Mall	71,70	72,30	71,10	-0,42%	34,01K	aa.aa	17/04
AcBel	26,05	26,05	25,30	-0,76%	3,07M	aa.aa	17/04
WNC	119,00	121,50	117,50	-2,06%	5,7M	aa.aa	17/04
Onano	21,60	21,85	21,20	-2,48%	165,31K	aa.aa	17/04
Voltronic	1.325,00	1.335,00	1.260,00	+1,92%	277,21K	aa.aa	17/04
Chicony Power	100,50	101,00	99,50	-0,49%	926,75K	aa.aa	17/04
Ennoconn	261,00	262,00	253,00	+1,16%	418,8K	aa.aa	17/04
Silergy	459,00	459,00	415,00	+9,94%	5,57M	aa.aa	17/04
Nan Liu	53,40	53,70	52,10	+0,38%	36,15K	aa.aa	17/04
FPCC	35,50	36,10	35,20	-0,98%	2,86M	aa.aa	17/04
DEPO	175,50	180,50	173,50	-0,85%	360,49K	aa.aa	17/04
TTCC	20,60	21,05	19,90	+1,23%	715,69K	aa.aa	17/04
Sitronix	194,50	197,50	193,00	-1,52%	739,72K	aa.aa	17/04
Topoint Tech	25,85	26,00	25,30	0,00%	226,04K	aa.aa	17/04
Thunder Tiger	59,20	63,90	59,20	-3,74%	4,92M	aa.aa	17/04
Taiflex	41,50	41,55	40,45	+0,97%	1,79M	aa.aa	17/04
N.P.C	88,80	89,40	86,70	-0,45%	1,87M	aa.aa	17/04
Chang Wah	37,75	38,15	37,20	0,00%	1,55M	aa.aa	17/04
AV Tech	36,20	41,00	33,95	-3,47%	13,01M	aa.aa	17/04
GMT	215,50	216,50	208,50	+2,62%	485,27K	aa.aa	17/04
Arima	16,10	17,50	16,10	-1,53%	3,09K	aa.aa	16/04
CviLux	40,50	41,00	39,90	-0,61%	400,82K	aa.aa	17/04
Giantplus Tech	12,05	12,20	11,75	+1,69%	871,18K	aa.aa	17/04
Walton	11,80	11,90	11,55	-0,42%	816,05K	aa.aa	17/04
Supreme Electronics	50,70	51,30	50,40	-0,78%	992,46K	aa.aa	17/04
Posiflex	241,50	248,00	240,00	-2,03%	502,07K	aa.aa	17/04
FATC	25,65	25,80	25,30	-0,39%	242,69K	aa.aa	17/04
ChipMOS	25,40	25,65	24,70	+0,40%	2,46M	aa.aa	17/04
Darfon	36,30	36,60	35,95	-1,09%	322,29K	aa.aa	17/04
Inventec Besta	11,85	11,85	11,10	+0,85%	39,92K	aa.aa	17/04
Chenbro Micom	226,50	229,50	222,00	+1,57%	798,23K	aa.aa	17/04
Taiwan PCB	29,00	29,25	28,60	-0,17%	190,37K	aa.aa	17/04
BenQ Materials	23,40	23,80	23,30	-1,68%	275,18K	aa.aa	17/04
Creative Sensor	42,10	42,85	41,20	-1,41%	958,25K	aa.aa	17/04
APEC	70,00	70,30	68,10	0,00%	384,54K	aa.aa	17/04
Apacer	42,50	43,20	41,80	-0,23%	101,96K	aa.aa	17/04
Ace Pillar	80,40	80,70	78,00	-0,12%	378,88K	aa.aa	17/04
Paiho Shih	19,55	20,05	19,35	-2,74%	1,16M	aa.aa	17/04
Kingcan	12,35	12,35	11,95	+4,66%	241,79K	aa.aa	17/04
Cleanaway	182,00	182,50	180,00	0,00%	161,36K	aa.aa	17/04
Jinli	8,56	8,66	8,47	0,00%	340,84K	aa.aa	17/04
Taiwan Cogeneration	40,20	40,40	40,00	0,00%	458,86K	aa.aa	17/04
New Palace	21,05	21,10	20,50	+0,96%	37,48K	aa.aa	17/04
Kaori Heat	210,00	210,50	203,50	+2,44%	1,33M	aa.aa	17/04
Fulgent Sun	94,60	96,90	93,40	-2,27%	1,45M	aa.aa	17/04
Tidehold	12,85	12,85	12,75	0,00%	33,64K	aa.aa	17/04
Pou Chen	30,70	30,95	30,30	+0,16%	5,6M	aa.aa	17/04
GCM	22,90	22,90	22,75	0,00%	21,36K	aa.aa	17/04
Hsin Ba Ba	85,80	88,70	85,80	-2,83%	547,47K	aa.aa	17/04
Ton Yi	17,05	17,55	17,05	-0,87%	2,36M	aa.aa	17/04
Taipei Gas	31,90	31,90	30,30	+5,28%	361,25K	aa.aa	17/04
Feng Tay	107,50	108,00	103,00	+2,87%	1,01M	aa.aa	17/04
AIC	11,70	11,70	11,35	+0,43%	35,73K	aa.aa	17/04
Merida Industry	131,50	133,00	129,50	-0,75%	507,09K	aa.aa	17/04
Taiwan Secom	116,50	116,50	114,00	+1,30%	176,95K	aa.aa	17/04
SSNG	38,60	38,60	38,60	+0,39%	1,05K	aa.aa	17/04
KNH Enterprise	15,55	16,10	15,55	-2,81%	275,41K	aa.aa	17/04
Giant	131,50	133,00	129,00	-1,87%	1,42M	aa.aa	17/04
Taiwan Fu Hsing	45,70	46,00	45,00	-0,65%	227,93K	aa.aa	17/04
SKS	41,00	41,10	40,65	-0,12%	143,31K	aa.aa	17/04
Shin Hai Gas	50,10	50,10	50,00	+1,52%	3,46K	aa.aa	17/04
TMI	70,10	70,80	69,70	-1,27%	190,06K	aa.aa	17/04
Choice Development	13,75	13,75	13,40	+3,00%	9,02K	aa.aa	17/04
China Hi-Ment	68,50	68,80	67,90	+1,03%	101,37K	aa.aa	17/04
Hsin Kao Gas	33,95	33,95	33,95	0,00%	3K	aa.aa	17/04
CTCI	35,10	38,10	35,10	-10,00%	18,79M	aa.aa	17/04
Globe Union	10,80	10,90	10,65	-1,37%	754,37K	aa.aa	17/04
Ching Feng	23,90	24,10	23,70	-1,44%	242,8K	aa.aa	17/04
National Petroleum	61,90	61,90	61,70	+1,31%	12,01K	aa.aa	17/04
Taiwan Paiho	54,60	54,60	53,20	+0,74%	1,17M	aa.aa	17/04
Taiwan Hon Chuan	151,00	153,50	150,00	-1,95%	819,31K	aa.aa	17/04
Sinyi Realty	28,00	28,10	27,85	+0,18%	28,91K	aa.aa	17/04
Yulon Finance	109,00	111,50	109,00	-2,24%	588,66K	aa.aa	17/04
NAK	113,50	114,50	112,00	0,00%	28,37K	aa.aa	17/04
Holiday	75,30	75,60	75,00	-0,26%	35,08K	aa.aa	17/04
Shinih	15,85	16,20	15,70	+0,32%	107,94K	aa.aa	17/04
Ruentex	32,30	32,40	31,80	-0,46%	2,94M	aa.aa	17/04
SanFar	18,80	19,20	18,65	-0,79%	826,72K	aa.aa	17/04
SDTI	29,15	29,15	27,50	+10,00%	3,25M	aa.aa	17/04
CIAS	182,00	182,00	172,00	+4,60%	5,69M	aa.aa	17/04
Tsang Yow	23,20	23,75	22,75	-1,07%	168,93K	aa.aa	17/04
Nanya Tech	32,10	33,60	31,65	-1,98%	65,16M	aa.aa	17/04
Chia Her	13,20	13,50	13,05	-1,12%	433,92K	aa.aa	17/04
Zeng Hsing	97,50	98,80	97,40	-0,31%	64,45K	aa.aa	17/04
Enlight	29,50	29,55	28,60	+1,72%	67,92K	aa.aa	17/04
Fortune Oriental	11,10	11,10	11,05	+0,45%	10,06K	aa.aa	17/04
I-Sunny	84,80	84,80	83,90	+0,12%	364,09K	aa.aa	17/04
AIDC	47,30	49,10	46,65	-2,07%	31,68M	aa.aa	17/04
Sunty	15,80	15,80	15,65	-0,94%	382,08K	aa.aa	17/04
WinMate	130,00	132,00	128,50	-2,26%	182,13K	aa.aa	17/04
AOT	15,15	15,40	15,05	-0,98%	147,67K	aa.aa	17/04
Alchip Tech	2.215,00	2.255,00	2.145,00	+2,07%	2,81M	aa.aa	17/04
Eurocharm	147,00	148,00	141,00	+1,73%	181,87K	aa.aa	17/04
KSKL	18,75	18,85	18,25	+2,46%	47,03K	aa.aa	17/04
APAQ	95,00	96,50	91,70	+0,21%	328,72K	aa.aa	17/04
Shunsin Tech	139,00	140,00	135,00	0,00%	1,2M	aa.aa	17/04
Aero Win	55,70	64,20	54,00	-6,86%	55,78M	aa.aa	17/04
ASO	11,60	11,60	11,55	+0,43%	5,69K	aa.aa	17/04
momo.com	322,50	326,50	315,00	+0,47%	178,96K	aa.aa	17/04
Sunny Friend	76,60	77,00	75,20	+0,66%	62,94K	aa.aa	17/04
F-GIS	42,00	42,10	40,50	+1,69%	508,28K	aa.aa	17/04
RTM	23,10	23,20	22,90	-0,86%	66K	aa.aa	17/04
Patec Precision	93,80	94,50	92,40	-0,11%	353,72K	aa.aa	17/04
EZconn Corp	335,00	345,00	330,50	-2,33%	2,4M	aa.aa	17/04
Jinan Acetate Chemical Co Ltd	820,00	828,00	807,00	-0,24%	1,46M	aa.aa	17/04
RichWave Technology Corp	135,50	136,00	129,00	+0,74%	1,93M	aa.aa	17/04
Uniflex Technology Inc	7,08	7,20	6,72	+5,36%	99,28K	aa.aa	17/04
Taiwan Optical Platform Co Ltd	79,80	80,30	79,70	+0,13%	44,51K	aa.aa	17/04
Nien Made Enterprise Co Ltd	349,50	365,00	348,00	-0,71%	697,33K	aa.aa	17/04
Bonny Worldwide Ltd	153,50	156,00	147,50	0,00%	349,05K	aa.aa	17/04
Min Aik Precision Industrial	30,85	31,10	30,10	+0,16%	92,03K	aa.aa	17/04
Sunjuice Holdings	121,00	121,00	118,00	+2,54%	19,97K	aa.aa	17/04
Yuen Chang Stainless Steel	15,60	15,75	15,45	-1,27%	288,34K	aa.aa	17/04
Cayman Engley Industrial	30,10	30,40	29,70	+0,33%	37K	aa.aa	17/04
GEM Services	65,00	65,10	63,40	+1,25%	132,65K	aa.aa	17/04
Headway Advanced Materials Inc	17,70	17,90	17,65	-1,12%	29,35K	aa.aa	17/04
My Humble House Hospitality Management Consulting	40,20	40,50	39,60	-0,50%	84,52K	aa.aa	17/04
Answer Technology Co Ltd	69,40	69,40	59,20	+9,98%	6,81M	aa.aa	17/04
AP Memory Tech	230,50	233,00	224,00	+1,10%	1,03M	aa.aa	17/04
Lida Holdings	19,90	19,95	19,70	0,00%	48,66K	aa.aa	17/04
Swancor	70,40	71,00	69,60	-0,14%	239,85K	aa.aa	17/04
I-Hwa Industrial	13,00	13,45	12,75	-0,38%	47,01K	aa.aa	17/04
Falcon Power	14,15	14,55	14,10	-2,41%	28,31K	aa.aa	17/04
Hiyes International	126,00	127,50	124,00	-0,79%	312,96K	aa.aa	17/04
Abonmax	44,20	46,10	43,80	-1,23%	2,38M	aa.aa	17/04
Optimax Tech	27,45	27,75	26,25	+3,20%	730,93K	aa.aa	17/04
Foxsemicon Integrated Tech	249,50	251,00	246,00	+0,20%	574,14K	aa.aa	17/04
Jourdeness Group	34,50	34,85	34,00	+1,17%	7,52K	aa.aa	17/04
Global PMX	91,30	92,80	90,30	-0,65%	107,79K	aa.aa	17/04
Taiwan Chelic	34,75	34,95	33,45	+1,02%	256,35K	aa.aa	17/04
Yusin	103,00	105,00	101,50	+0,49%	118,46K	aa.aa	17/04
Tex Year Industries	16,10	16,35	16,00	-2,42%	450,14K	aa.aa	17/04
Lemtech	83,80	85,80	83,50	-0,83%	210,74K	aa.aa	17/04
Apex International	22,50	22,95	21,30	-2,81%	3,11M	aa.aa	17/04
TSEC	14,15	14,20	13,75	0,00%	2,57M	aa.aa	17/04
Anji Tech	27,90	28,20	27,20	-0,71%	504,81K	aa.aa	17/04

Ibovespa

129.650,00

+1.333

+1,04%

Ibovespa Futuros

131.984,00

+3.157

+2,45%

US 500

5.297,90

+22,2

+0,42%

US 30

39.229,50

-439,9

-1,11%

S&P 500 VIX

29,65

0,00

0,00%

Bitcoin Futuro Futuros

85.420,00

+25,0

+0,03%

Índice Dólar

99,13

-0,010

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Ambev ON	14,00	+0,79%	56,05M
Vale ON	52,88	+0,61%	23,05M
Itaú Unibanco PN	32,75	+0,18%	19,90M
Banco do Brasil ON	27,43	-0,80%	17,29M
Petrobras ON	33,17	+2,50%	14,42M
Eletrobras ON	42,13	+2,71%	11,11M

Nome	Último	Var. %	Vol.
FII Loft II	3,53	+189,34%	49,95K
SJ AU Logistica FII	28,98	+59,14%	157,00
SP Turismo PNA	50,00	+24,97%	27,00
Suno Log FII	0,28	+21,74%	487,89K
Ânima ON	3,10	+17,87%	25,56M
LWSA ON	3,50	+15,51%	26,68M
Anima ON Forward	3,09	+14,87%	4,50K

Nome	Último	Var. %	Vol.
UnitedHealth BDR	37,44	-23,40%	162,66K
Global Payments BDR	102,12	-18,60%	1,02K
Cemepe ON	3,21	-12,05%	100,00
Finansinos ON	12,50	-10,71%	100,00
Recrusul PN	1,35	-10,00%	4,10M
RNI ON	2,58	-9,47%	2,80K
PDG Realty ON	0,75	-8,54%	697,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Cogna ON	2,45	+5,60%	111,65M
Vale ON	52,88	+0,61%	23,05M
Banco do Brasil ON	27,43	-0,80%	17,29M
Oi ON	0,61	0,00%	3,11M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa	14,95	+50,26%	22,46
Aa Aaa	14,95	+50,26%	22,46
Aaaaaa Aaaaa	12,29	+48,84%	18,29
Aaaaaaa Aaaaaaa Aaaa	12,29	+48,84%	18,29
Aaaaa	30,46	+36,51%	41,58
Aaaaaaaaaaaaaaaaaa	30,46	+36,51%	41,58
Aaaaa Aaaaaaa Aaaaa	12,18	+36,47%	16,62

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa	14,95	+50,26%	22,46
Aa Aaa	14,95	+50,26%	22,46
Aaaaaa Aaaaa	12,29	+48,84%	18,29
Aaaaaaa Aaaaaaa Aaaa	12,29	+48,84%	18,29
Aaaaa	30,46	+36,51%	41,58
Aaaaaaaaaaaaaaaaaa	30,46	+36,51%	41,58
Aaaaa Aaaaaaa Aaaaa	12,18	+36,47%	16,62

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+715.6%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+572.9%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+271.4%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+589.0%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1790.8%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1019.7%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+508.9%

S&P Midcap 400

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1013.3%

S&P 500 Pure Value

+151.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+434.1%

S&P/BMV IPC

+22.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+624.4%

FTSE Italia All Share

+89.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+384.3%

DAX

+116.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.2%

Tadawul All Share

+37.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+256.6%

KOSPI

+21.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Non-Finance (TIWI)

Composição do Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng