Taiwan Non-Finance (TIWI)

Taiwan
Moeda em TWD
19.008,55
-302,11(-1,56%)
Fechado

Composição do Taiwan Non-Finance

Potencial Alta
33,2533,4532,90+0,61%13,27M
aa.aa
47,1547,1546,30+1,18%15,33M
aa.aa
16,3016,3516,250,00%152,83K
aa.aa
30,0530,1030,00-0,17%183,38K
aa.aa
15,0015,0515,00-0,33%165,22K
aa.aa
17,8017,9017,75-0,56%111,93K
aa.aa
18,3518,5018,25-1,08%124,1K
aa.aa
17,8017,9017,80-0,84%138,07K
aa.aa
38,7538,8038,45-0,13%24,14K
aa.aa
58,2058,2057,70+0,34%1M
aa.aa
14,1514,2013,55+2,54%90,53K
aa.aa
101,50101,50100,500,00%151,25K
aa.aa
83,0083,2082,10+0,85%7,13M
aa.aa
11,9512,0011,900,00%562,55K
aa.aa
21,0521,1520,95-0,47%383,51K
aa.aa
15,0015,0514,95-0,66%108,18K
aa.aa
15,5015,5515,400,00%99,97K
aa.aa
36,7037,1536,55-0,94%303,99K
aa.aa
35,7535,9035,70-0,69%201,71K
aa.aa
51,2051,3050,70-0,19%470,2K
aa.aa
135,00137,00132,50+0,37%432,43K
aa.aa
152,50153,00152,50-0,97%18,12K
aa.aa
35,4536,0534,85-1,80%110,94K
aa.aa
40,7540,8540,70-0,37%82,68K
aa.aa
101,50104,00100,50-1,46%12,1K
aa.aa
22,9523,0022,95-0,22%12,32K
aa.aa
38,9538,9537,80+1,04%15,05M
aa.aa
32,1032,2531,50-0,31%10,96M
aa.aa
11,4511,6011,40-1,29%1,79M
aa.aa
12,7512,8512,70-0,78%419,98K
aa.aa
45,3545,7544,90-0,98%1,06M
aa.aa
14,4014,5014,20+0,70%631,31K
aa.aa
13,8514,0513,75-0,36%627,65K
aa.aa
10,2010,3510,20-1,45%326,09K
aa.aa
10,9511,0510,90-0,91%1,54M
aa.aa
9,409,509,38-0,32%856,31K
aa.aa
7,877,907,75+0,51%6,26M
aa.aa
69,8070,0069,80-0,57%17,2K
aa.aa
18,5518,7517,50+3,92%80,71M
aa.aa
135,50136,50131,00+1,88%4,2M
aa.aa
37,5037,7037,30-0,13%86,08K
aa.aa
23,3023,5023,30-1,06%81,51K
aa.aa
12,5012,5512,35-0,40%49,4K
aa.aa
28,1528,4028,00-0,18%125,85K
aa.aa
27,9528,0027,50+0,36%9,51M
aa.aa
6,366,516,36-0,78%174,44K
aa.aa
29,6529,7529,45-0,67%30,22K
aa.aa
57,7058,1057,60-1,20%23,34K
aa.aa
8,458,638,45-2,76%164,18K
aa.aa
34,2534,3033,75+0,88%4,68M
aa.aa
14,5514,6014,45-0,34%1,38M
aa.aa
36,2036,2035,70+1,12%9,4K
aa.aa
12,4012,5512,40-0,80%76,93K
aa.aa
22,1022,1021,60+1,61%499,88K
aa.aa
9,409,409,28+0,53%61,88K
aa.aa
43,8543,9043,80-0,23%42K
aa.aa
36,9537,0536,95+0,54%5,03K
aa.aa
18,3518,7518,30-2,65%477,77K
aa.aa
18,8519,0018,75-1,05%1,14M
aa.aa
43,00043,00042,000+0,58%10,4K
aa.aa
134,50136,50134,00-0,74%317,82K
aa.aa
34,5034,5034,45-0,14%46,27K
aa.aa
47,00047,40046,950-1,05%88,56K
aa.aa
31,9032,4031,80-0,31%24,05K
aa.aa
14,2014,2514,15-0,35%451,5K
aa.aa
13,5013,5513,25+1,89%19,31K
aa.aa
79,2079,5077,50+1,41%533,16K
aa.aa
30,5030,8030,50-0,81%2,16K
aa.aa
8,248,308,15-0,84%681,38K
aa.aa
16,5016,7516,35-2,08%59,51K
aa.aa
34,0034,6034,00-1,31%312,66K
aa.aa
7,177,177,120,00%276,68K
aa.aa
21,9022,2021,90-0,68%769,01K
aa.aa
14,9015,0014,90-0,67%22,15K
aa.aa
17,5017,6517,40+0,29%114,12K
aa.aa
17,3517,4016,90+1,46%209,6K
aa.aa
9,659,729,57-0,10%228,28K
aa.aa
20,0520,3020,05-0,74%292,6K
aa.aa
12,6012,6512,50+0,80%207,99K
aa.aa
7,627,667,53-0,52%597,28K
aa.aa
27,8030,0027,80-7,02%1,33M
aa.aa
18,8519,0018,70-1,05%1,21M
aa.aa
14,6514,7014,45+0,69%52,4K
aa.aa
16,5017,2516,35-2,37%1,44M
aa.aa
10,4010,4010,25+1,46%415,26K
aa.aa
14,1014,2513,90-1,05%33,02K
aa.aa
22,7022,7022,70-0,22%2K
aa.aa
11,8512,0011,75-1,66%226,71K
aa.aa
99,9099,9096,00+2,78%85,96K
aa.aa
37,7538,2537,65-1,31%221,64K
aa.aa
13,8514,0013,75-0,36%113,46K
aa.aa
58,2058,4058,10+0,17%12,05K
aa.aa
490,00491,50485,00-0,61%304,6K
aa.aa
322,00331,00316,00-6,26%2,89M
aa.aa
170,00171,50168,50-0,87%1,81M
aa.aa
51,0051,4050,40-0,97%4,97M
aa.aa
12,9513,1512,95-1,89%163,12K
aa.aa
7,007,017,00-1,69%9,63K
aa.aa
150,50151,00148,500,00%4,51M
aa.aa
114,50115,00111,50+1,78%5,95M
aa.aa
34,9035,2034,60-0,85%147,66K
aa.aa
14,2514,3014,100,00%80,58K
aa.aa
518,00525,00518,00-1,71%1,93M
aa.aa
28,4028,4528,40-0,70%18,3K
aa.aa
55,8057,4055,70-2,79%1,82M
aa.aa
41,3042,8541,20-4,40%5,34M
aa.aa
63,5063,5063,000,00%14,18K
aa.aa
25,1525,4025,10-1,76%20,7K
aa.aa
41,8542,0041,80-0,48%208,92K
aa.aa
16,4016,5016,10+0,31%1,29M
aa.aa
31,8532,4031,85-1,39%55,68K
aa.aa
13,8513,9513,80-0,72%109,24K
aa.aa
30,5030,7530,40-0,49%639,87K
aa.aa
38,4538,7038,30-0,26%24,77K
aa.aa
59,8060,0059,60+0,17%30,12K
aa.aa
71,8072,5071,50-2,05%5,47M
aa.aa
155,00155,00154,00+0,32%126,63K
aa.aa
26,8028,0026,65-2,55%4,01K
aa.aa
22,5022,8522,50-1,32%113,83K
aa.aa
35,7536,1035,25-1,79%833,89K
aa.aa
27,5027,6027,45-1,08%15,32K
aa.aa
248,00250,00244,00-1,78%1,08M
aa.aa
101,50103,00101,00-1,93%390,59K
aa.aa
61,9062,3060,90-0,48%17,63K
aa.aa
38,2039,0538,15-2,30%171,17K
aa.aa
942,00949,00920,00-0,11%439,36K
aa.aa
38,2539,0038,05+0,26%1,24M
aa.aa
28,5528,6028,45-0,17%216,71K
aa.aa
25,9526,5525,85-1,33%24,96M
aa.aa
29,5030,4028,95+1,55%28,01M
aa.aa
44,10046,20044,100-1,67%38,25M
aa.aa
15,5015,8015,45-0,64%960,9K
aa.aa
35,3536,3035,35-1,81%2,37M
aa.aa
40,5040,6040,25-0,25%25,24K
aa.aa
60,9061,0060,50+0,66%99,66K
aa.aa
24,55025,80023,850+1,87%12,98M
aa.aa
20,0020,0018,35+9,89%3,96M
aa.aa
48,6550,3048,30-0,10%10,67M
aa.aa
13,7513,9513,75-1,43%21,94K
aa.aa
37,4037,8037,30-1,06%53,72K
aa.aa
48,4048,5548,30-0,41%441,18K
aa.aa
144,50145,50144,00-0,69%163,11K
aa.aa
37,6038,2537,60-0,27%1,18M
aa.aa
20,0520,2020,00-0,50%331,15K
aa.aa
15,5515,7515,45-1,27%1,24M
aa.aa
20,0020,2019,90-0,50%638,62K
aa.aa
42,3042,8542,30-1,05%1,09M
aa.aa
56,3056,8056,30-0,18%224,33K
aa.aa
8,708,748,64-0,34%937,34K
aa.aa
29,1529,3029,05-0,68%603,36K
aa.aa
7,247,297,22-0,55%1,42M
aa.aa
62,2062,6062,20-0,64%70,95K
aa.aa
14,5014,7014,50-1,36%465,26K
aa.aa
53,0053,1052,60-0,19%680,18K
aa.aa
98,4098,5097,60+0,31%103,37K
aa.aa
36,0536,4035,80-0,41%29,66K
aa.aa
76,3076,3076,20-0,26%17,13K
aa.aa
28,3528,7028,20-1,05%534,95K
aa.aa
55,0055,5055,00-0,90%30,23K
aa.aa
23,7523,9523,75-0,21%84,93K
aa.aa
27,0027,1527,000,00%70,77K
aa.aa
33,9534,0033,350,00%235,49K
aa.aa
31,9032,0031,70-0,31%113,61K
aa.aa
19,0019,3518,800,00%49,07K
aa.aa
200,00202,00188,50+4,99%1,08M
aa.aa
32,4532,5532,45-0,31%158,2K
aa.aa
33,4033,7533,20-1,62%60,58K
aa.aa
145,00146,50144,50-1,69%362,64K
aa.aa
45,9046,4545,85-1,18%57,96K
aa.aa
123,50125,50122,50+0,41%464,88K
aa.aa
22,2522,2522,15-0,45%191,24K
aa.aa
17,5517,7017,20+0,86%9,5M
aa.aa
16,1016,1015,95+0,62%131,8K
aa.aa
9,409,479,39-0,74%246,81K
aa.aa
36,2537,4535,05+4,92%8,61M
aa.aa
18,2519,0518,20-4,95%4,87M
aa.aa
49,5049,5048,90+1,54%129,15K
aa.aa
50,7050,8050,00+1,40%145,28K
aa.aa
19,8520,1519,80-1,98%1,5M
aa.aa
15,8016,1515,80-2,17%1,12M
aa.aa
13,5013,7013,40-1,82%58,4K
aa.aa
29,4029,5029,35-0,34%411,63K
aa.aa
10,8510,9010,80-0,46%533,41K
aa.aa
23,4523,4523,00+1,08%19,1M
aa.aa
72,4072,6071,70+0,84%2,35M
aa.aa
10,20010,40010,200-0,97%51,95K
aa.aa
27,1527,1526,90+1,31%16,06K
aa.aa
46,9548,5045,25+5,03%54,07M
aa.aa
21,1021,2520,85+0,48%1,3M
aa.aa
24,2024,2023,80-1,22%162,56K
aa.aa
50,0050,0049,85-0,60%35,56K
aa.aa
22,2022,5521,950,00%4,98M
aa.aa
68,5069,0067,90-4,86%1,14M
aa.aa
11,3011,4011,25-1,31%351,6K
aa.aa
29,0029,1528,95-0,51%276,48K
aa.aa
9,5309,7509,520-1,45%482,82K
aa.aa
15,6515,8015,600,00%793,92K
aa.aa
18,7018,8018,70-1,32%15,25K
aa.aa
51,0051,7049,65+2,00%38,4M
aa.aa
26,8527,0526,70+0,19%265,86K
aa.aa
17,6517,7517,60-0,28%169,76K
aa.aa
49,9550,2049,60-0,50%307,89K
aa.aa
18,8019,2518,80-1,57%621,16K
aa.aa
20,4520,4519,30+4,87%260,88K
aa.aa
25,5525,9025,25+0,39%1,79M
aa.aa
18,4518,7518,45-0,81%307,58K
aa.aa
271,00272,00265,00-1,27%3,14M
aa.aa
1.900,001.920,001.820,00+0,26%1,16M
aa.aa
31,6031,9531,55-2,02%509,78K
aa.aa
41,7042,3541,65-1,30%1,06M
aa.aa
17,8517,9517,80-0,83%241,14K
aa.aa
20,2020,2520,15-0,25%290,78K
aa.aa
12,1512,2012,10-0,82%1,08M
aa.aa
50,9050,9048,65+3,46%8,98M
aa.aa
27,5027,6027,400,00%159,64K
aa.aa
26,5526,6526,45-0,38%237,55K
aa.aa
31,7031,7031,40+0,16%175,49K
aa.aa
18,8019,0518,80-0,27%366,61K
aa.aa
94,6095,4094,60-1,77%45,92K
aa.aa
30,8030,9030,75-0,65%32,08K
aa.aa
45,3045,9045,20-2,37%2,79M
aa.aa
75,3077,8075,00-3,95%3,19M
aa.aa
72,2072,3071,30-0,28%842,19K
aa.aa
619,00619,00613,00-0,16%112,53K
aa.aa
17,5017,9517,40-1,96%3,64M
aa.aa
71,8072,4071,40-0,42%57,2K
aa.aa
93,6095,7093,50-1,58%147,54K
aa.aa
88,5090,5088,50-2,96%331,57K
aa.aa
101,50102,00100,000,00%6,58M
aa.aa
22,1023,3522,00-0,90%2,88M
aa.aa
44,8044,8044,00+0,56%43,39M
aa.aa
13,8513,9013,70-0,36%130,18K
aa.aa
392,00395,00381,50-1,75%5,1M
aa.aa
23,3023,6523,25-1,89%5M
aa.aa
64,4064,6063,60-0,77%5,23M
aa.aa
14,3514,3511,75+9,96%14,56M
aa.aa
44,0044,8543,85-3,30%797,2K
aa.aa
160,50164,00160,00-3,31%68,43M
aa.aa
9,4609,5509,440-1,05%1,28M
aa.aa
34,3534,6533,90-5,89%42,9M
aa.aa
529,00529,00522,00-0,19%997,01K
aa.aa
49,1050,1048,50-2,19%16,23M
aa.aa
36,2036,5536,00-1,50%886,93K
aa.aa
958,00964,00958,00-2,24%38,79M
aa.aa
19,1019,3019,00-1,04%734,11K
aa.aa
20,1520,4520,10-1,47%2,74M
aa.aa
41,1042,7041,05-3,75%1,39M
aa.aa
24,5525,2024,45-2,77%1,54M
aa.aa
19,2519,8519,10-1,03%47,71M
aa.aa
634,00635,00616,00-3,21%5,74M
aa.aa
75,4075,9074,80-1,05%3,98M
aa.aa
12,10012,25012,100-0,41%1,62M
aa.aa
91,6096,8091,60-1,19%7,54M
aa.aa
31,1531,5031,10-1,42%2,77M
aa.aa
37,9537,9537,65-0,52%7,13M
aa.aa
67,1068,2067,10-2,89%8,46M
aa.aa
35,5035,7035,45-1,25%1,17M
aa.aa
44,7045,5044,20-2,51%19,2M
aa.aa
640,00644,00628,00-0,78%4,74M
aa.aa
150,00150,00146,00+0,67%1,34M
aa.aa
298,00314,00296,00-5,55%3,83M
aa.aa
50,2050,5049,85-0,99%725,66K
aa.aa
41,4041,7541,10-1,08%1,7M
aa.aa
28,8029,4028,80-3,03%5,15M
aa.aa
218,00219,00214,00-0,46%2,13M
aa.aa
16,4016,7016,30-1,80%983,9K
aa.aa
44,3545,1544,35-1,22%10,63M
aa.aa
56,1056,9055,70-1,75%3M
aa.aa
63,2063,8062,50-1,56%392,8K
aa.aa
261,00262,50256,50-1,51%3,47M
aa.aa
171,50173,00169,50-1,15%3,95M
aa.aa
545,00556,00545,00-2,85%1,92M
aa.aa
4,054,064,03-0,25%165,25K
aa.aa
246,00248,50245,00-2,38%18,31M
aa.aa
595,00598,00585,00-1,98%3,4M
aa.aa
174,00174,00170,50+0,58%3,08M
aa.aa
86,2086,5084,70-0,35%1,83M
aa.aa
12,0012,2511,90-1,23%267,85K
aa.aa
60,4061,1060,20-1,15%882,23K
aa.aa
84,0084,3083,20-0,12%655,69K
aa.aa
396,00397,50391,50-0,63%693,07K
aa.aa
75,4076,3075,00-1,18%49,83K
aa.aa
22,5522,9022,50-1,53%1,01M
aa.aa
27,3027,6027,25-1,80%1,06M
aa.aa
39,5539,6539,20-0,38%894,79K
aa.aa
457,00457,00450,00+0,11%1,33M
aa.aa
20,8021,0020,75-1,89%1,69M
aa.aa
14,0014,2513,95-1,75%854,07K
aa.aa
14,9015,1014,80-1,65%24,63M
aa.aa
130,00130,00128,50+0,78%6,78M
aa.aa
25,6026,2525,150,00%501,45K
aa.aa
39,4539,4539,25-0,13%72,54K
aa.aa
27,5028,0527,50-2,31%81,86K
aa.aa
44,7045,2044,60-1,54%423,45K
aa.aa
26,6026,9526,350,00%354,17K
aa.aa
61,3062,6061,00-1,76%636,12K
aa.aa
97,10101,0096,90-4,80%5,66M
aa.aa
45,9546,6545,75-1,50%60,22K
aa.aa
70,4070,4064,00+10,00%130,44K
aa.aa
36,2036,2035,25+0,70%546,61K
aa.aa
19,3019,7019,20-2,53%812,43K
aa.aa
28,1028,4527,75-2,43%2,52M
aa.aa
157,50159,00157,00-0,94%75,62K
aa.aa
29,9530,1529,95-0,50%67,44K
aa.aa
15,7017,1515,60-3,68%16,9M
aa.aa
51,6051,8051,600,00%13,19K
aa.aa
29,7030,1529,650,00%25,27K
aa.aa
57,0058,1056,60-2,56%727,43K
aa.aa
125,50126,50124,000,00%1,72M
aa.aa
13,1513,4512,75-1,13%742,38K
aa.aa
60,3060,4060,00-0,49%459,42K
aa.aa
26,7027,7026,00+1,71%1,93M
aa.aa
15,0515,6014,95-2,90%760,14K
aa.aa
42,7043,0042,50-1,39%1,11M
aa.aa
95,1097,2095,10-2,96%11,79M
aa.aa
34,1034,1033,950,00%32,26K
aa.aa
105,00105,00102,00+1,94%1,63M
aa.aa
70,2072,5070,00-3,97%6,24M
aa.aa
1.485,001.510,001.480,00-1,98%4,92M
aa.aa
30,6531,2030,55-2,39%931,77K
aa.aa
150,50153,00150,00-4,14%1,4M
aa.aa
69,1069,2068,50+0,14%24,12K
aa.aa
21,9522,1021,70+0,23%161,73K
aa.aa
19,6519,9019,65-1,26%189,68K
aa.aa
26,9527,5026,95-1,10%167,23K
aa.aa
70,5071,3070,40-1,54%1,16M
aa.aa
63,8065,4063,20-2,60%249,63K
aa.aa
83,0083,3080,90+0,85%301,52K
aa.aa
160,50163,00160,00-2,43%383,71K
aa.aa
63,8065,6061,60+1,59%99,5M
aa.aa
61,6062,8061,00-1,12%2,55M
aa.aa
89,8091,0089,40-0,88%783,72K
aa.aa
216,00216,00210,50+1,65%3,19M
aa.aa
89,0090,0088,40-1,77%861,04K
aa.aa
27,1027,4026,80-1,09%255,93K
aa.aa
56,5058,2056,40-2,75%3,14M
aa.aa
23,8523,9523,65-1,24%116K
aa.aa
21,3521,4521,35-1,84%51,41K
aa.aa
25,1525,7025,05-0,98%145,98K
aa.aa
14,7515,0014,70-2,64%1,32M
aa.aa
103,00104,00102,50-1,44%1,93M
aa.aa
53,3053,9053,00-1,30%403,33K
aa.aa
16,8017,0016,75-0,89%1,43M
aa.aa
95,6096,7094,80-1,24%627,75K
aa.aa
96,8097,2096,20-0,51%147,32K
aa.aa
28,8029,4528,40+0,17%523,41K
aa.aa
56,8057,7056,60-1,05%292,43K
aa.aa
43,2543,4542,75-0,46%3,3M
aa.aa
42,7543,2542,45-1,16%3,11M
aa.aa
21,2021,5021,10-0,93%59,15K
aa.aa
11,1511,2011,100,00%174,05K
aa.aa
16,3016,3516,20+0,62%132,83K
aa.aa
10,4510,5010,35+0,48%774,81K
aa.aa
19,7019,8519,60-1,25%187,81K
aa.aa
11,3511,4511,30-0,87%2,81M
aa.aa
21,4022,1521,05-2,73%1,92M
aa.aa
57,8058,3057,300,00%2,15M
aa.aa
62,7064,7061,50-1,26%629,71K
aa.aa
35,3035,8035,25-1,40%150,05K
aa.aa
43,2043,5042,75-0,46%309,41K
aa.aa
40,4540,6040,05+0,12%302,38K
aa.aa
26,8026,8026,500,00%401,6K
aa.aa
59,6060,3059,50-1,65%1,08M
aa.aa
32,2032,3032,00-0,31%750,25K
aa.aa
13,8514,2513,70-1,42%2,98M
aa.aa
14,9515,0014,900,00%124,36K
aa.aa
67,7068,4066,50-1,17%1,72M
aa.aa
45,8045,8044,90+1,22%7,51M
aa.aa
92,5096,2092,50-2,12%10,95M
aa.aa
68,1068,9068,00-1,02%332,91K
aa.aa
82,4083,1082,40-0,72%38,45K
aa.aa
14,2514,3013,90+2,52%6,43M
aa.aa
119,50121,00118,00-0,42%1,07M
aa.aa
187,00188,00184,000,00%167,67K
aa.aa
7,557,727,53-0,92%1,43M
aa.aa
226,50230,50225,00-1,52%15,87M
aa.aa
26,5527,0526,35-0,93%3,88M
aa.aa
69,0071,4069,00-1,85%8,42M
aa.aa
32,3532,6532,200,00%1,83M
aa.aa
38,3038,6038,30-0,78%60,21K
aa.aa
76,6077,9076,10-1,03%20,06M
aa.aa
23,9524,1523,80-1,03%13,53M
aa.aa
22,4022,5522,350,00%243,22K
aa.aa
31,7032,2031,55-2,01%184,31K
aa.aa
18,5518,7018,25+1,09%318,69K
aa.aa
83,0084,4082,70-0,36%6,49M
aa.aa
16,8016,9016,65-0,30%115,91K
aa.aa
31,8032,1031,70-0,47%533,9K
aa.aa
43,5543,8043,00-0,91%41,52M
aa.aa
76,0078,5074,80+0,40%14,36M
aa.aa
32,2532,5032,15-0,15%21,47K
aa.aa
12,4012,4512,40-0,40%11,72K
aa.aa
15,8015,9015,65-0,63%61,25K
aa.aa
52,5052,6052,000,00%39,49K
aa.aa
18,3018,5018,25-0,54%193,85K
aa.aa
14,6514,6514,550,00%42,95K
aa.aa
209,50211,50209,50-1,87%209,88K
aa.aa
23,3023,3023,300,00%1K
aa.aa
31,2031,5031,15-1,58%40,55K
aa.aa
95,8095,9095,00-0,52%105,45K
aa.aa
233,50234,50232,00+0,21%244,93K
aa.aa
132,00133,50131,00-1,12%215,15K
aa.aa
27,4527,4527,25+0,73%21,94K
aa.aa
25,2525,3025,05+0,60%2,29M
aa.aa
18,9519,0018,750,00%65,75K
aa.aa
14,2014,2514,100,00%354,87K
aa.aa
17,0517,0516,95+0,29%128,68K
aa.aa
20,4020,5520,25+0,25%559,16K
aa.aa
24,7524,8024,55+0,81%5,39K
aa.aa
5,685,745,58-2,07%79,26K
aa.aa
257,00257,50256,00+0,19%876,55K
aa.aa
18,6518,8018,65-0,80%574,99K
aa.aa
62,1062,6061,90-0,32%1,61M
aa.aa
23,2023,3523,00-1,90%19,23K
aa.aa
13,0013,8513,00-2,62%1,48M
aa.aa
15,2515,2515,10+0,66%51,4K
aa.aa
67,3068,6067,20-1,46%674,9K
aa.aa
102,50104,50101,50-0,97%165,35K
aa.aa
118,50118,50116,00+1,72%2,58M
aa.aa
64,5065,4063,80-0,77%1,3M
aa.aa
2.470,002.475,002.450,00-1,00%382,21K
aa.aa
106,50107,50106,00-0,93%307,56K
aa.aa
17,6517,9017,60-1,40%661,61K
aa.aa
128,50130,00126,50-1,91%3,78M
aa.aa
149,00149,50148,00-0,33%372,81K
aa.aa
61,2062,0061,20-1,61%305,53K
aa.aa
39,5040,0039,40-1,00%334,49K
aa.aa
530,00530,00511,00-0,38%6,57M
aa.aa
26,0026,3025,650,00%34,49K
aa.aa
155,50158,00153,50-0,32%15,57M
aa.aa
96,5096,8094,700,00%2,08M
aa.aa
271,50272,50269,50-1,63%461,56K
aa.aa
17,05017,15016,800+0,29%900,4K
aa.aa
64,0064,7063,70-1,23%182,26K
aa.aa
91,0091,1090,20-0,22%170,94K
aa.aa
34,0034,0533,25+0,29%481,81K
aa.aa
33,5033,5533,35-0,30%181,25K
aa.aa
134,50135,50132,50-2,18%2,95M
aa.aa
123,50124,50118,50+2,49%1,61M
aa.aa
21,2021,4021,05-1,62%310,34K
aa.aa
83,3086,8083,20-4,80%3,3M
aa.aa
35,3535,5035,20-1,12%2,21M
aa.aa
561,00561,00550,00+0,54%3,24M
aa.aa
243,50243,50239,00-0,81%3,85M
aa.aa
105,50105,50104,000,00%2,12M
aa.aa
104,50105,50103,50-2,34%8,41M
aa.aa
26,8027,0526,00-6,94%1,04M
aa.aa
51,9052,2051,60-1,52%224,61K
aa.aa
30,6031,1530,50-1,29%447K
aa.aa
97,4098,0097,00-0,81%675,82K
aa.aa
211,00211,00208,00+0,72%1,44M
aa.aa
118,00118,00117,000,00%2,56M
aa.aa
53,0053,8052,90-2,03%114,78K
aa.aa
24,2524,6524,20-2,41%1,62M
aa.aa
28,2528,5027,80-0,35%381,32K
aa.aa
8,148,258,11-0,49%562,87K
aa.aa
15,9015,9515,750,00%355,82K
aa.aa
12,5012,6012,45-0,40%282,64K
aa.aa
22,6022,6021,50+1,80%21,26K
aa.aa
70,0070,3069,40-0,99%68,49K
aa.aa
40,8040,9539,85+2,38%10,87M
aa.aa
10,0510,2510,05-1,47%129,16K
aa.aa
13,8514,3013,80-3,15%1,18M
aa.aa
42,6042,6541,90-0,23%3,97M
aa.aa
28,9529,3028,35+1,22%3,97M
aa.aa
26,4527,4026,30-1,86%3,09M
aa.aa
71,9071,9070,90+0,42%493,17K
aa.aa
28,8529,1028,80-1,54%47,62K
aa.aa
225,00225,50223,50+0,22%40,57K
aa.aa
21,6022,3521,55-4,00%44,26K
aa.aa
87,1089,0086,90-1,25%394,94K
aa.aa
92,8094,2092,70-2,32%3,63M
aa.aa
39,3539,7538,20+1,29%4,57M
aa.aa
16,3516,5016,30-0,91%13,39K
aa.aa
104,50104,50103,00-0,95%15,6M
aa.aa
56,7057,2056,30-1,39%220,59K
aa.aa
24,8525,0024,65+0,20%54,41K
aa.aa
64,0064,8063,90-1,69%373,96K
aa.aa
21,5522,1021,55-1,15%29,23K
aa.aa
37,3037,4537,30-0,53%40,34K
aa.aa
55,0055,7054,50-1,79%1,42M
aa.aa
60,2060,7059,70-1,95%278,14K
aa.aa
57,9058,5057,60-1,86%404,54K
aa.aa
250,00254,50247,00-1,57%4,51M
aa.aa
32,6032,8032,40-0,61%376,5K
aa.aa
428,00430,50426,00-1,15%411,94K
aa.aa
16,6516,8516,65-1,19%292,33K
aa.aa
15,3515,7515,35-2,54%16,1K
aa.aa
1.190,001.210,001.190,00-3,25%1,01M
aa.aa
268,50272,00264,00-1,29%5,4M
aa.aa
140,50143,00140,00-2,43%247,28K
aa.aa
15,9516,2515,85-0,31%61,79M
aa.aa
19,1019,1518,85+0,79%212,47K
aa.aa
64,5065,1064,40-1,07%187,38K
aa.aa
59,6060,0058,10-0,83%550,28K
aa.aa
205,00207,50203,00-1,91%225,78K
aa.aa
21,2021,7021,10-2,75%320,78K
aa.aa
90,0090,5088,60-0,88%284,05K
aa.aa
1.550,001.550,001.490,00-0,96%751,75K
aa.aa
39,4040,5039,40-2,96%1,04M
aa.aa
74,0074,0072,200,00%772,25K
aa.aa
15,6015,8515,55-0,32%176,14K
aa.aa
63,50064,50063,400-1,24%107,13K
aa.aa
9,9210,059,870,00%1,91M
aa.aa
312,00319,00310,00-2,65%453,77K
aa.aa
59,5060,4059,20-1,98%196,57K
aa.aa
26,3526,4025,65+1,15%12,76M
aa.aa
8,128,158,09+0,50%35,03K
aa.aa
233,50241,50223,50+3,78%5,21M
aa.aa
62,5064,3061,70-2,95%5,11M
aa.aa
18,0018,1017,80-0,28%269,91K
aa.aa
317,00319,00315,50-0,78%300,82K
aa.aa
58,7060,7058,70-0,68%579,79K
aa.aa
63,2063,8062,60-2,32%2,71M
aa.aa
1.100,001.170,001.095,00-3,51%1,2M
aa.aa
552,00565,00552,00-4,83%2,09M
aa.aa
39,9540,2539,95-0,75%34,45K
aa.aa
37,5037,9537,35-0,92%1,14M
aa.aa
147,00147,00146,00-0,68%131,59K
aa.aa
17,1017,4017,10-1,72%96,68K
aa.aa
55,8056,2054,30-0,18%1,98M
aa.aa
65,5065,7064,80-0,91%4,7M
aa.aa
28,6028,6528,40-0,52%481,29K
aa.aa
37,1537,6036,95-1,20%1,09M
aa.aa
56,7056,7056,20+0,53%706,66K
aa.aa
59,5060,3059,30-2,30%13,52M
aa.aa
89,4089,8088,80-0,45%81,48K
aa.aa
24,5524,7024,55-1,01%93,42K
aa.aa
15,8515,8515,700,00%81,14K
aa.aa
82,7083,0082,60-0,48%89,52K
aa.aa
30,0030,0529,85-0,33%55,2K
aa.aa
122,00122,50121,00-0,81%95,17K
aa.aa
21,3021,4521,20-0,93%1M
aa.aa
52,8053,0051,500,00%1,28M
aa.aa
18,1018,2018,05-0,82%793,26K
aa.aa
3,663,773,60-2,92%1,62M
aa.aa
14,8015,2014,75-1,33%239,71K
aa.aa
29,2529,5529,15-2,01%814,47K
aa.aa
31,6531,6531,10+0,96%2,45M
aa.aa
207,50209,00206,00-0,72%170,58K
aa.aa
67,1067,6065,60+0,60%1,58M
aa.aa
63,4064,0063,40-0,94%14,01K
aa.aa
72,8073,7072,30-1,09%202,84K
aa.aa
117,50118,50117,00-1,26%140,9K
aa.aa
93,6093,6092,20+1,08%2,76M
aa.aa
31,4531,6531,30-1,10%1,18M
aa.aa
85,1085,2083,50+0,83%1,91M
aa.aa
41,5542,7041,20-0,36%4,98M
aa.aa
88,6089,1088,10-1,34%870,91K
aa.aa
30,6530,8030,60-0,49%75,01K
aa.aa
12,7012,9512,65-1,93%265,66K
aa.aa
55,4055,7055,00-0,54%58,32K
aa.aa
90,0091,0089,80-1,21%5,17M
aa.aa
41,9042,3541,90-0,95%64,49K
aa.aa
50,0050,6049,90-1,19%232,69K
aa.aa
27,5528,1027,50-2,48%674,43K
aa.aa
112,50113,00111,50-0,88%3,49M
aa.aa
13,8014,3513,80-1,78%2,03M
aa.aa
34,0034,2533,90-0,73%160,79K
aa.aa
116,00116,50109,00+3,11%4,23M
aa.aa
102,50104,00102,00-0,97%17K
aa.aa
31,7531,7531,650,00%9,42K
aa.aa
52,9053,0052,500,00%110,77K
aa.aa
118,00120,00117,00-1,67%318,37K
aa.aa
43,9044,5043,90-1,24%12,07K
aa.aa
125,50127,50124,50-8,73%880,5K
aa.aa
189,00192,50184,00+0,53%621,55K
aa.aa
54,3055,6054,10-2,51%736,03K
aa.aa
2.040,002.060,002.025,00-1,92%219,79K
aa.aa
53,7055,4053,60-3,59%631,22K
aa.aa
125,00130,00123,00-3,47%7,25M
aa.aa
283,00284,50278,50-0,18%493,93K
aa.aa
55,9057,4055,80-1,93%2,01M
aa.aa
40,0040,2039,95-0,99%109,41K
aa.aa
47,65048,50047,350-3,25%357,04K
aa.aa
31,7531,7531,15+1,28%734,16K
aa.aa
37,7038,6037,60-1,31%719,84K
aa.aa
13,3013,3012,90+0,76%4,5M
aa.aa
72,1072,8071,70+0,42%679,9K
aa.aa
34,9035,1034,60+0,58%75,28K
aa.aa
11,0511,2010,85-0,45%893,9K
aa.aa
19,4019,5019,40-0,51%44,75K
aa.aa
106,00108,50105,00-1,85%1,47M
aa.aa
34,4035,8034,40-0,86%16,22K
aa.aa
40,1540,6040,10-1,47%383,18K
aa.aa
19,5520,0519,50-1,51%1,92M
aa.aa
60,4060,7060,30-0,49%202,43K
aa.aa
123,50123,50122,00-0,40%4,35M
aa.aa
9,549,709,53-0,62%167,11K
aa.aa
16,4516,8016,40-1,79%290,1K
aa.aa
54,2057,9054,20-4,91%5,49M
aa.aa
53,8053,9053,500,00%27,59K
aa.aa
8,1908,2908,190-0,97%2,07M
aa.aa
96,70101,5094,40-6,12%6,45M
aa.aa
13,0513,4012,95-0,76%811,21K
aa.aa
37,3537,4037,20+0,40%96,37K
aa.aa
17,8017,8017,55-0,84%207,43K
aa.aa
24,5024,5524,10+0,82%565,72K
aa.aa
257,00258,00254,00-1,15%1,32M
aa.aa
13,9514,1513,90-1,41%228,32K
aa.aa
10,6510,8010,60-0,93%329,43K
aa.aa
11,0511,1510,95-1,78%420,4K
aa.aa
14,4514,6514,40-1,37%1,08M
aa.aa
24,7025,0024,70-1,00%44,24K
aa.aa
12,9012,9512,75+0,78%100,55K
aa.aa
48,5049,5048,00-0,82%1,04M
aa.aa
89,2089,7086,60+1,36%1,86M
aa.aa
20,1020,2020,00-0,50%169,08K
aa.aa
185,50186,00182,00+1,09%1,65M
aa.aa
51,1052,6051,00-0,97%2,78M
aa.aa
91,2091,2090,800,00%8,82K
aa.aa
53,7053,7053,70-0,56%2,36K
aa.aa
72,7073,0072,50-0,95%453,01K
aa.aa
69,9072,7068,90-2,37%29,64M
aa.aa
111,00113,50110,50-2,63%322,35K
aa.aa
164,50165,00163,00-1,20%633,06K
aa.aa
131,00134,00130,50-2,60%552,76K
aa.aa
62,7062,8062,00-0,48%46,47K
aa.aa
48,9549,7048,55-1,71%433,87K
aa.aa
67,3067,4066,50-0,15%62,57K
aa.aa
126,00130,00126,00-4,18%1,91M
aa.aa
30,9031,8530,75-1,28%3,41M
aa.aa
72,2072,5071,70-1,10%1,07M
aa.aa
137,00137,50136,00-1,08%481,68K
aa.aa
90,0092,5090,00-3,43%2,05M
aa.aa
38,3538,8038,35-0,90%109,26K
aa.aa
52,6053,5052,50-0,94%171,41K
aa.aa
8,228,288,20-0,12%108,59K
aa.aa
186,00187,00185,00-0,27%15,42K
aa.aa
54,4056,0054,30-3,37%925,75K
aa.aa
130,00131,50130,00-1,52%3,43M
aa.aa
41,8042,3541,75-1,30%75,69K
aa.aa
50,6051,6050,40-2,88%2,39M
aa.aa
78,6078,8077,800,00%2,2M
aa.aa
63,0063,5062,80-0,94%398,68K
aa.aa
121,50123,00121,00-1,22%924,03K
aa.aa
74,8075,0074,70-0,66%26,74K
aa.aa
113,00113,00110,50+1,35%1,54M
aa.aa
77,2077,6077,20-0,13%48,59K
aa.aa
32,0032,3531,85-0,47%1,62M
aa.aa
153,00155,50150,000,00%5,2M
aa.aa
27,7028,4027,45-2,46%210,77K
aa.aa
1.585,001.635,001.565,000,00%334,16K
aa.aa
122,50123,00121,00-0,81%559,23K
aa.aa
299,00301,50296,50-1,32%273,85K
aa.aa
427,00437,50425,00-2,40%615,94K
aa.aa
62,9064,3062,90-1,26%40,57K
aa.aa
38,3038,4537,900,00%2,48M
aa.aa
206,50206,50203,00-0,48%183,46K
aa.aa
24,4026,1024,40+0,83%5,06M
aa.aa
210,50214,00210,50-1,64%572,24K
aa.aa
30,1530,7030,05-2,27%667,04K
aa.aa
67,5070,0067,50-4,39%2,51M
aa.aa
47,6548,1047,55-1,45%799,05K
aa.aa
119,50125,00119,50-4,40%3,59M
aa.aa
44,6045,1044,35-1,65%2,48M
aa.aa
30,3031,3028,30+6,13%2,19M
aa.aa
247,50249,50247,00-1,00%213,14K
aa.aa
18,9019,1018,60-1,05%5,67K
aa.aa
50,7051,3050,50-1,74%351K
aa.aa
14,2514,3514,150,00%428,41K
aa.aa
14,6014,7514,400,00%677,55K
aa.aa
59,8059,8058,90+0,50%1,2M
aa.aa
281,00285,00278,50-2,09%338,69K
aa.aa
30,1530,1529,90-0,17%84,56K
aa.aa
30,5031,0030,50-0,97%1,33M
aa.aa
41,9542,6041,90-2,10%956,82K
aa.aa
13,6513,8513,65-0,36%38K
aa.aa
282,50288,50281,00-3,09%855,95K
aa.aa
33,9034,2533,90-0,59%204,26K
aa.aa
27,8028,0027,70-1,07%172,5K
aa.aa
55,2057,1054,30-1,78%7,88M
aa.aa
88,2089,7088,10-2,33%769,26K
aa.aa
50,0050,4049,90-0,99%51,22K
aa.aa
100,50101,5099,30-2,43%764,69K
aa.aa
28,1528,8028,00-1,23%1,53M
aa.aa
13,3013,3013,05+1,14%24,2K
aa.aa
195,00195,00193,000,00%230,13K
aa.aa
10,0010,309,99-1,48%1,16M
aa.aa
42,6042,8042,45-0,47%387,9K
aa.aa
23,1523,4023,00-1,07%28,96K
aa.aa
257,00261,00254,00-3,20%1,25M
aa.aa
129,00131,00128,00-1,90%790,73K
aa.aa
15,4515,6015,35-0,64%71,31K
aa.aa
36,2036,6536,05-1,09%7,65M
aa.aa
23,8024,0523,80-0,42%62,88K
aa.aa
110,00110,50107,500,00%64,14K
aa.aa
17,8017,8517,65+0,56%1,36M
aa.aa
30,5030,6030,45-0,16%131,91K
aa.aa
125,00127,00124,00-2,34%734,34K
aa.aa
11,8011,8511,75-0,42%9,62K
aa.aa
156,00158,50153,50-1,58%2,27M
aa.aa
126,50126,50125,000,00%161,53K
aa.aa
40,0040,0039,80+0,50%42,04K
aa.aa
18,3518,3518,25-0,27%312,15K
aa.aa
148,00148,50146,00-1,00%1,35M
aa.aa
53,7054,1053,60-0,37%79,3K
aa.aa
41,4041,5041,35-0,24%62,6K
aa.aa
51,5052,5051,50+0,39%21,19K
aa.aa
76,4076,6075,700,00%344,21K
aa.aa
15,4015,4515,40-0,32%2,16K
aa.aa
71,5071,7071,20-0,14%90,39K
aa.aa
35,8036,0035,65-0,56%16,22K
aa.aa
41,4041,9541,35-1,19%871,27K
aa.aa
13,3513,4513,30-0,37%508,38K
aa.aa
31,0031,0530,60+0,49%341,77K
aa.aa
62,4062,7061,60-0,16%14,3K
aa.aa
67,9068,9067,50-0,73%1,25M
aa.aa
156,50157,00155,500,00%397,53K
aa.aa
29,4529,7529,40-1,17%73,36K
aa.aa
112,00113,00110,00-1,75%1,35M
aa.aa
118,50119,00118,00-1,25%40,41K
aa.aa
80,1080,5080,10-0,37%29,34K
aa.aa
19,5519,6019,50-0,26%73,38K
aa.aa
37,0537,1536,55+0,41%4,78M
aa.aa
23,9524,1523,75+0,21%139,51K
aa.aa
29,2030,1029,15+0,17%749,97K
aa.aa
180,50185,50180,50-1,90%1,3M
aa.aa
28,4528,7528,45-0,87%43,36K
aa.aa
42,0043,3541,50+0,72%49,4M
aa.aa
17,2017,4517,20-1,71%523,5K
aa.aa
110,00111,00109,50-0,90%131,39K
aa.aa
35,0535,0532,00+9,87%700,03K
aa.aa
13,5513,8013,30-0,73%29,08K
aa.aa
88,0089,9085,80+0,92%5,97M
aa.aa
52,4054,8052,30-3,32%27,37M
aa.aa
17,6517,9017,55-1,94%97,8K
aa.aa
152,00156,00152,00-2,88%298,18K
aa.aa
19,3519,5019,30-0,51%207,37K
aa.aa
2.850,002.880,002.810,00-1,38%1,36M
aa.aa
180,00184,50180,00-2,44%195,43K
aa.aa
20,5020,7020,10+0,49%264,16K
aa.aa
128,50129,50128,00-1,53%93,34K
aa.aa
175,50177,00174,50-2,23%1,06M
aa.aa
45,4048,5044,80-3,40%7,94M
aa.aa
11,8511,8511,750,00%19,61K
aa.aa
363,00365,00359,00+0,28%202,15K
aa.aa
85,0085,0084,60+0,12%42,09K
aa.aa
50,6051,2050,40-1,36%256,71K
aa.aa
25,9526,4025,60-1,33%58,13K
aa.aa
115,00115,00112,500,00%118,41K
aa.aa
468,00484,00468,00-3,41%1,1M
aa.aa
923,00923,00904,00+1,21%1,71M
aa.aa
184,00187,50184,00-2,39%949,79K
aa.aa
8,008,217,85-1,11%156,56K
aa.aa
81,0081,7080,90-0,61%53,62K
aa.aa
419,50423,00413,00-0,47%200,78K
aa.aa
200,50202,00194,00-1,72%264,09K
aa.aa
41,3042,0541,05-1,78%136,83K
aa.aa
139,00141,00138,00+2,21%14,92K
aa.aa
18,3018,5518,20-1,61%243,01K
aa.aa
37,1037,4036,80-0,27%27K
aa.aa
72,2073,4072,00-1,50%123,82K
aa.aa
19,6519,6519,40-0,25%89,61K
aa.aa
47,5048,2047,45-2,26%140,66K
aa.aa
76,9081,0076,90-5,53%672,91K
aa.aa
288,00290,50288,00-1,87%401,21K
aa.aa
24,3024,3524,20-0,21%9,85K
aa.aa
81,8082,0081,20-0,12%146,93K
aa.aa
16,1516,2016,100,00%16K
aa.aa
15,6515,9015,60-2,79%79,23K
aa.aa
162,00163,00160,00+0,31%187,24K
aa.aa
63,7066,0061,30-2,60%9,55M
aa.aa
31,7032,3031,65-1,86%385,64K
aa.aa
292,50293,00289,50-0,85%707,9K
aa.aa
43,4043,7543,40-1,14%18,27K
aa.aa
107,00111,50106,50-4,04%531,23K
aa.aa
43,1043,8542,65-1,49%257,7K
aa.aa
117,50117,50116,50-0,42%84,49K
aa.aa
20,8020,8020,20+0,97%860,91K
aa.aa
116,50117,00114,50-1,27%299,39K
aa.aa
37,8538,5037,15-1,05%2,26M
aa.aa
19,2519,7019,20-2,53%2,42M
aa.aa
34,9037,3534,80-6,56%2,66M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.