Taiwan Non-Finance (TIWI)

Taiwan

Moeda em TWD

20.766,29

-175,57(-0,84%)

Fechado·22/08

Var. Diária

20.766,29

21.050,77

Var. 52 semanas

14.869,39

21.513,53

Composição do Taiwan Non-Finance

Encontre nesta página a composição do Taiwan Non-Finance. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Non-Finance. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	23,10	23,55	23,00	-0,43%	33,48M	aa.aa	22/08
Asia Cement Corp	37,95	38,15	37,90	-0,52%	4,9M	aa.aa	22/08
Chia Hsin Cement	13,40	13,50	13,35	-0,74%	379,02K	aa.aa	22/08
UCC	29,80	29,90	29,45	+1,88%	2,45M	aa.aa	22/08
Lucky Cement	15,50	15,55	15,45	+0,32%	329,86K	aa.aa	22/08
HsingTa	15,70	15,80	15,65	-0,32%	247,54K	aa.aa	22/08
Southeast Cement	17,40	17,80	17,40	-1,42%	131,6K	aa.aa	22/08
Wei-Chuan Foods	15,65	15,70	15,55	+0,32%	113,56K	aa.aa	22/08
Ve Wong Corp	39,40	39,60	39,05	-0,88%	21,57K	aa.aa	22/08
Great Wall Ent	53,50	53,90	53,40	-0,93%	1,68M	aa.aa	22/08
Oceanic	12,40	12,65	12,20	0,00%	10,1K	aa.aa	21/08
Charoen Pokphand Enterprise	137,00	137,50	135,00	-0,36%	832,91K	aa.aa	22/08
Uni-President	77,50	78,40	77,30	-0,39%	8,82M	aa.aa	22/08
AGV	11,00	11,05	11,00	-0,45%	491,47K	aa.aa	22/08
Taisun	18,80	18,85	18,75	0,00%	424,7K	aa.aa	22/08
Fwusow	13,85	13,95	13,70	0,00%	173,66K	aa.aa	22/08
TaiRoun	13,30	13,35	13,15	+0,76%	162,22K	aa.aa	22/08
Formosa Oilseed	30,50	30,70	30,35	-1,13%	94,32K	aa.aa	22/08
Standard Foods	30,40	30,50	30,30	-0,33%	481,73K	aa.aa	22/08
LHIC	47,80	48,00	47,55	+0,10%	1,04M	aa.aa	22/08
Lian Hwa Foods	138,50	139,00	137,50	-0,36%	378,8K	aa.aa	22/08
TTET	149,00	149,50	148,00	0,00%	42,21K	aa.aa	22/08
Ten Ren	30,60	30,95	30,60	-0,33%	16,04K	aa.aa	22/08
Hey-Song	39,10	39,20	38,95	-0,26%	279,69K	aa.aa	22/08
Shin Tai	61,90	62,90	61,90	-0,64%	5,3K	aa.aa	22/08
Hunya Foods	21,25	21,25	20,95	+1,43%	35K	aa.aa	22/08
Formosa Plastics	40,30	41,15	40,30	-0,62%	23,74M	aa.aa	22/08
Nan Ya Plastics	41,10	42,75	40,90	-2,84%	49,44M	aa.aa	22/08
USI Corp	11,35	11,50	11,20	+0,44%	3,94M	aa.aa	22/08
CGPC	12,65	12,75	12,15	+5,86%	4,92M	aa.aa	22/08
San Fang	31,55	32,05	31,40	-1,71%	725K	aa.aa	22/08
Asia Polymer	12,90	12,90	12,60	+1,18%	1,23M	aa.aa	22/08
Taita	12,40	12,50	12,20	+0,40%	729,46K	aa.aa	22/08
TSMC	9,82	10,05	9,82	-1,31%	1,04M	aa.aa	22/08
GPPC	10,60	10,70	10,40	+1,44%	5,17M	aa.aa	22/08
UPC Technology	10,90	11,10	10,80	-0,91%	2,97M	aa.aa	22/08
CPDC	7,46	7,54	7,42	+0,54%	11,68M	aa.aa	22/08
Tah Hsin	65,70	65,80	65,70	0,00%	11,25K	aa.aa	22/08
Sun Yad	13,15	13,35	13,10	-1,13%	1,7M	aa.aa	22/08
Tong Yang	96,20	97,70	96,20	-1,13%	1,35M	aa.aa	22/08
OPC	37,75	37,80	37,45	-0,40%	319,15K	aa.aa	22/08
Yonyu	19,70	19,75	19,60	-0,25%	31K	aa.aa	22/08
Globe Tape	10,60	10,70	10,50	-0,47%	112,67K	aa.aa	22/08
Universal Inc	28,75	29,40	28,10	-0,86%	384,13K	aa.aa	22/08
FCFC	31,00	32,75	31,00	+0,32%	84,18M	aa.aa	22/08
Asia Plastic	5,31	5,42	5,29	-0,93%	208,17K	aa.aa	22/08
Hiroca Holdings	23,00	23,10	22,90	-0,43%	48,05K	aa.aa	22/08
Y.C.C.	45,70	45,70	45,35	0,00%	44,5K	aa.aa	22/08
Victory	6,30	6,31	6,21	-0,16%	55,12K	aa.aa	22/08
FENC	27,95	28,00	27,70	+0,36%	4,67M	aa.aa	22/08
SSFC	15,75	17,00	15,60	-5,12%	40,31M	aa.aa	22/08
NYDF	34,95	35,25	34,95	0,00%	7K	aa.aa	22/08
Hung Chou Fiber	11,70	11,70	11,25	+3,08%	34,16K	aa.aa	22/08
Tung Ho	17,20	17,40	17,00	-0,29%	259,06K	aa.aa	22/08
Carnival Industrial	8,28	8,36	8,19	+1,60%	330,13K	aa.aa	22/08
Shinkong Textile	55,00	57,80	54,50	+2,23%	1,55M	aa.aa	22/08
Reward Wool	37,75	37,95	37,75	-0,92%	27,06K	aa.aa	22/08
Trk	16,75	16,75	16,70	0,00%	49,49K	aa.aa	22/08
F.T.C	15,95	16,20	15,95	-0,62%	1,06M	aa.aa	22/08
Chung Fu	28,800	30,500	28,800	-4,16%	7,7K	aa.aa	22/08
Hua Yu Lien	72,10	73,40	71,90	+0,28%	249,18K	aa.aa	22/08
GTM	29,55	29,60	29,45	+0,34%	144,4K	aa.aa	22/08
SanDi Properties	37,500	38,000	37,500	-0,13%	32,1K	aa.aa	22/08
Ascent Dev	29,05	29,35	29,05	-1,02%	22,22K	aa.aa	22/08
Tainan Spinning	13,90	14,05	13,80	-0,71%	661,61K	aa.aa	22/08
Tah Tong	11,50	11,50	11,50	0,00%	2,84K	aa.aa	22/08
Advancetek	54,90	57,00	54,90	-4,19%	577,11K	aa.aa	22/08
Lily Textile	29,70	29,80	29,55	-0,50%	8,53K	aa.aa	22/08
Lealea	6,74	6,90	6,73	-1,75%	1,08M	aa.aa	22/08
Universal Textile	14,80	15,00	14,80	-1,00%	58,36K	aa.aa	22/08
Hong Ho	21,00	21,25	21,00	-1,18%	153,87K	aa.aa	22/08
Li Peng	5,91	5,98	5,91	-1,17%	604,78K	aa.aa	22/08
Nien Hsing	17,80	17,85	17,75	0,00%	108,64K	aa.aa	22/08
Hong Yi Fiber	12,35	12,50	12,30	+0,82%	166,51K	aa.aa	22/08
Ta Jiang	13,00	13,20	13,00	-0,76%	57,8K	aa.aa	22/08
TTF	14,35	14,35	14,25	-0,35%	17,86K	aa.aa	22/08
Zig Sheng	9,23	9,32	9,11	-1,18%	497,39K	aa.aa	22/08
Yi Jinn	16,85	16,95	16,80	-0,30%	76,56K	aa.aa	22/08
Lan Fa	11,95	12,00	11,85	0,00%	62,8K	aa.aa	22/08
Everest Textile	6,14	6,15	6,06	-0,16%	503,45K	aa.aa	22/08
Chyang Sheng	20,00	20,20	19,80	+0,76%	72,18K	aa.aa	22/08
De Licacy	11,30	11,60	11,30	-2,16%	1,37M	aa.aa	22/08
Wisher Ind	12,80	13,30	12,80	-4,12%	308,45K	aa.aa	22/08
Acelon	15,25	15,60	15,20	-0,33%	105,47K	aa.aa	22/08
Tex-Ray	7,53	7,60	7,52	-0,40%	62,94K	aa.aa	22/08
Chang Ho	13,70	13,80	13,50	-0,36%	41K	aa.aa	22/08
Evertex	20,30	20,30	19,95	+1,75%	8,43K	aa.aa	21/08
Solytech	10,00	10,20	10,00	-1,96%	479,5K	aa.aa	22/08
Tri Ocean	91,80	93,30	91,80	0,00%	16K	aa.aa	22/08
Tainan	24,40	24,65	24,40	0,00%	48,95K	aa.aa	22/08
Honmyue	12,35	12,55	12,30	-1,20%	19,25K	aa.aa	22/08
Big Sunshine	34,80	35,40	34,80	-0,85%	26,47K	aa.aa	22/08
Eclat Textile	406,00	408,00	396,00	+1,12%	450,22K	aa.aa	22/08
Makalot	267,00	269,00	264,00	-0,74%	1,81M	aa.aa	22/08
Shihlin Electric	177,00	179,00	174,00	+1,14%	1,74M	aa.aa	22/08
TECO Electric	67,50	70,10	66,00	+5,80%	167,58M	aa.aa	22/08
Right Way	11,55	11,55	11,45	+0,87%	150,2K	aa.aa	22/08
Jui Li	7,80	7,88	7,75	-0,64%	76,45K	aa.aa	22/08
CHEM	164,00	166,50	163,50	0,00%	2,73M	aa.aa	22/08
AEC	106,00	107,00	105,00	+0,47%	1,42M	aa.aa	22/08
Rexon	29,80	29,90	29,60	-0,67%	50,16K	aa.aa	22/08
Lee Chi	10,20	10,25	10,10	0,00%	89,92K	aa.aa	22/08
Fortune Electric	597,00	612,00	596,00	-2,13%	3,11M	aa.aa	22/08
Ta Yih Industrial	24,30	24,50	24,30	-1,02%	24,22K	aa.aa	22/08
TYC Brother	40,25	40,50	40,00	-0,25%	557,11K	aa.aa	22/08
Gordon Auto	28,70	29,15	28,60	-1,03%	1,28M	aa.aa	22/08
KSC	67,20	67,30	66,90	0,00%	24,07K	aa.aa	22/08
Sun Race	17,75	17,95	17,70	-0,56%	80,34K	aa.aa	22/08
Basso	31,85	32,00	31,45	+0,95%	285,07K	aa.aa	22/08
Anderson	18,85	20,00	18,75	-5,04%	12,27M	aa.aa	22/08
Awea	28,10	28,40	28,05	+0,36%	11,29K	aa.aa	22/08
Kaulin Mfg	12,00	12,25	12,00	-2,04%	137,55K	aa.aa	22/08
CMP	24,90	25,10	24,85	-0,80%	529,26K	aa.aa	22/08
Mobiletron	29,90	30,00	29,80	-0,33%	27,61K	aa.aa	22/08
China Ecotek	56,20	56,80	56,20	-1,06%	38,23K	aa.aa	22/08
Hota	62,00	63,70	61,70	-2,05%	2,38M	aa.aa	22/08
Kung Long	130,50	131,50	130,50	-1,14%	221,24K	aa.aa	22/08
Jenn Feng	26,70	27,50	26,70	-0,37%	20,8K	aa.aa	22/08
Chiu Ting	18,85	19,25	18,85	-1,05%	307,57K	aa.aa	22/08
Roundtop	26,05	26,70	26,00	-1,14%	328,27K	aa.aa	22/08
Chang Type	25,60	25,90	25,60	0,00%	10,02K	aa.aa	22/08
Kinik	328,00	334,00	323,50	+0,31%	5,69M	aa.aa	22/08
Syncmold Enterprise	67,30	67,80	66,90	+0,15%	278,76K	aa.aa	22/08
Goodway	50,50	51,10	50,40	-0,98%	31,36K	aa.aa	22/08
YGG	22,15	22,75	22,15	-3,06%	600,85K	aa.aa	22/08
Airtac	805,00	815,00	791,00	+1,90%	1,37M	aa.aa	22/08
CWCO	40,30	40,90	39,80	+1,00%	482,07K	aa.aa	22/08
Sampo Corp	24,80	24,85	24,70	+0,20%	88,29K	aa.aa	22/08
Walsin Lihwa	22,90	23,25	22,60	+0,66%	18,89M	aa.aa	22/08
Huaeng	28,80	29,35	28,40	+0,88%	4,16M	aa.aa	22/08
Ta Ya Electric	42,400	43,800	40,550	+5,74%	63,51M	aa.aa	22/08
China Electric	13,25	13,40	13,15	0,00%	254,35K	aa.aa	22/08
Hong Tai Electric	38,15	38,65	37,65	+1,73%	4,04M	aa.aa	22/08
Taiwan Sanyo	37,50	37,80	37,40	-0,53%	88,75K	aa.aa	22/08
Dah San Electric	50,10	50,50	49,80	+0,20%	130,05K	aa.aa	22/08
Evertop	40,100	42,150	38,200	+4,43%	25,95M	aa.aa	22/08
Jung Shing Wire	15,80	16,05	15,50	+1,28%	248,76K	aa.aa	22/08
Hold-Key	47,10	47,90	46,05	+2,17%	2,77M	aa.aa	22/08
Airmate Cayman	12,55	12,70	12,10	+2,45%	100,73K	aa.aa	22/08
Cenra	33,90	34,10	33,80	0,00%	92K	aa.aa	22/08
Namchow Chemical	39,45	39,70	39,45	-0,75%	410,35K	aa.aa	22/08
Grape King Bio	127,00	127,50	126,50	-0,39%	49,22K	aa.aa	22/08
Sesoda	31,60	32,10	31,55	-1,86%	1,87M	aa.aa	22/08
FUCC	18,35	18,60	18,30	-1,08%	502,25K	aa.aa	22/08
OUCC	12,85	13,00	12,80	-0,39%	978,81K	aa.aa	22/08
Everlight Chemical	17,60	18,05	17,55	-2,22%	3,41M	aa.aa	22/08
Sinon	42,45	42,65	42,35	-0,23%	187,04K	aa.aa	22/08
CCW	50,10	50,70	48,95	+1,93%	648,65K	aa.aa	22/08
Ho Tung	7,90	7,95	7,88	-0,63%	1,02M	aa.aa	22/08
Eternal Materials	40,05	41,85	40,00	-4,53%	9,51M	aa.aa	22/08
CMFC	6,94	7,12	6,90	-2,12%	4,09M	aa.aa	22/08
SCPC	56,40	56,60	56,30	+0,18%	97,6K	aa.aa	22/08
Sunko	12,95	13,25	12,80	-1,89%	1,43M	aa.aa	22/08
Taiwan Fertilizer	54,10	54,10	53,60	-0,18%	634,17K	aa.aa	22/08
CSCC	81,60	81,80	81,40	-0,12%	230,03K	aa.aa	22/08
YJE	29,05	29,25	29,05	-0,51%	36K	aa.aa	22/08
Y.C.P.	75,10	75,50	74,90	-0,27%	22,55K	aa.aa	22/08
Chung Hwa Chemical	34,85	36,70	34,25	-4,91%	7,64M	aa.aa	22/08
Farcent	52,40	52,70	52,40	-0,57%	49,07K	aa.aa	22/08
Maywufa	21,80	21,90	21,80	-0,23%	79,75K	aa.aa	22/08
Mao Bao	28,90	29,40	28,85	-0,86%	228,71K	aa.aa	22/08
ApexBio	29,85	30,25	29,75	-0,17%	117,15K	aa.aa	22/08
Sinphar	32,15	32,20	32,00	+0,16%	198,15K	aa.aa	22/08
Evermore Chemical	15,85	15,95	15,85	0,00%	15,48K	aa.aa	22/08
JHT	145,00	148,00	145,00	-1,69%	388,52K	aa.aa	22/08
Taiyen	32,20	32,40	32,15	-0,15%	100,31K	aa.aa	22/08
CCSB	27,55	27,85	27,50	-0,54%	57,45K	aa.aa	22/08
Shiny Chemical	136,00	139,50	135,50	-1,81%	442,46K	aa.aa	22/08
MBI	43,45	43,90	43,20	+1,05%	156,25K	aa.aa	22/08
SVBI	90,80	91,10	89,00	+2,25%	546,44K	aa.aa	22/08
SPT	17,95	18,10	17,80	-0,83%	628,75K	aa.aa	22/08
TGI	32,05	32,75	31,00	-1,99%	30,92M	aa.aa	22/08
Better Life	12,65	12,70	12,60	-0,39%	29,91K	aa.aa	22/08
Champion	10,30	10,45	10,20	-1,44%	777,05K	aa.aa	22/08
Run Long	30,40	30,95	30,30	-0,98%	1,06M	aa.aa	22/08
HCG	19,80	20,50	19,65	0,00%	6,05M	aa.aa	22/08
Sanitar	39,05	39,25	38,90	+0,51%	62,6K	aa.aa	22/08
Shihlin Paper	54,10	56,90	54,10	+1,88%	708,09K	aa.aa	22/08
Cheng Loong	18,00	18,10	17,90	-0,28%	432,62K	aa.aa	22/08
Chung Hwa Pulp	11,75	12,00	11,70	-1,67%	2,13M	aa.aa	22/08
Baolong International	12,60	12,65	12,50	0,00%	13,42K	aa.aa	22/08
YFY	25,00	25,20	24,95	-1,19%	449,95K	aa.aa	22/08
LCP	10,20	10,35	10,15	-1,45%	1,05M	aa.aa	22/08
China Steel	20,15	20,35	20,05	-0,98%	19,61M	aa.aa	22/08
Tung Ho Steel	63,30	64,00	63,30	-0,78%	842,7K	aa.aa	22/08
Yieh Hsing	8,510	8,770	8,510	-2,07%	686,36K	aa.aa	22/08
Kao Hsiung Chang	25,10	25,50	25,10	-1,57%	17K	aa.aa	22/08
First Copper Tech	33,95	34,35	33,65	+0,44%	824,54K	aa.aa	22/08
Chun Yuan Steel	21,50	21,85	21,45	-1,83%	1,5M	aa.aa	22/08
Chun Yu	18,85	18,90	18,70	-0,53%	106,81K	aa.aa	22/08
CSSC	42,30	42,50	42,20	-0,24%	60,37K	aa.aa	22/08
Chung Hung Steel	16,35	16,70	16,35	-3,25%	8,11M	aa.aa	22/08
Feng Hsin	68,30	68,30	66,10	+1,79%	233,33K	aa.aa	22/08
Quintain Steel	10,25	10,50	10,15	-1,44%	384,56K	aa.aa	22/08
Mayer Steel	25,00	25,40	24,95	-0,99%	206,34K	aa.aa	22/08
Tycoons	8,600	9,060	8,600	-5,08%	1,33M	aa.aa	22/08
Yieh Phui	15,15	15,25	15,10	-0,66%	840,77K	aa.aa	22/08
Chih Lien	16,90	16,90	16,80	-0,59%	6,69K	aa.aa	22/08
Ta Chen	40,25	40,75	39,85	-0,86%	18,16M	aa.aa	22/08
Sheng Yu Steel	22,85	23,00	22,80	-1,08%	196,58K	aa.aa	22/08
Froch Enterprise	14,60	14,75	14,35	+0,69%	163,93K	aa.aa	22/08
Hsin Kuang Steel	43,80	44,20	43,50	-0,91%	493,93K	aa.aa	22/08
Sinkang	15,55	16,05	15,55	-4,01%	470,32K	aa.aa	22/08
Chia Ta World	16,30	16,50	16,15	+0,62%	37,96K	aa.aa	22/08
Yeun Chyang	21,60	21,80	21,40	-1,37%	1,22M	aa.aa	22/08
Hai Kwang	15,80	16,40	15,80	-2,77%	344,44K	aa.aa	22/08
Hiwin	203,00	208,00	202,50	-1,46%	2,89M	aa.aa	22/08
King Slide	2.955,00	3.060,00	2.955,00	-0,34%	697,68K	aa.aa	22/08
SSM	25,70	26,05	25,50	-0,58%	484,68K	aa.aa	22/08
Nan Kang Tire	38,95	39,00	38,30	+0,65%	1,55M	aa.aa	22/08
Federal Corp	19,70	19,80	19,65	-0,25%	313,68K	aa.aa	22/08
TSRC	17,60	17,60	17,30	+1,15%	556,17K	aa.aa	22/08
International CSRC Investment Holdings	11,95	12,20	11,90	-1,24%	1,12M	aa.aa	22/08
Cheng Shin Rubber	38,60	39,20	38,20	-2,15%	5,96M	aa.aa	22/08
Kenda Rubber	21,10	21,35	21,05	-1,17%	617,47K	aa.aa	22/08
FRG	24,35	24,40	24,25	-0,20%	216,26K	aa.aa	22/08
Nantex	24,30	24,50	24,15	+0,41%	387,7K	aa.aa	22/08
Hwa Fong Taiwan	16,25	16,45	16,25	-0,31%	101,7K	aa.aa	22/08
HYC	93,00	93,00	92,30	+0,43%	19,95K	aa.aa	22/08
Lu Hai Holding	27,30	27,65	27,10	+1,30%	51,69K	aa.aa	22/08
Yulon Motor	32,85	34,05	32,75	-2,23%	3,24M	aa.aa	22/08
China Motor	60,30	62,40	60,10	-0,17%	2,06M	aa.aa	22/08
SYM	64,90	65,40	64,20	+0,78%	1,49M	aa.aa	22/08
Hotai Motor	564,00	567,00	561,00	-0,88%	135,33K	aa.aa	22/08
CSBC	17,65	18,05	16,85	+4,44%	9,36M	aa.aa	22/08
YNM	57,30	57,70	56,80	-0,87%	45,61K	aa.aa	22/08
IRF	104,00	109,50	103,00	-2,80%	1,37M	aa.aa	22/08
CBU	85,10	89,70	83,40	-3,41%	1,3M	aa.aa	22/08
Lite-On Tech	124,00	127,00	124,00	-0,80%	13,9M	aa.aa	22/08
Rectron	15,90	16,20	15,90	-0,62%	197,98K	aa.aa	22/08
UMC Corp	40,60	41,20	40,60	-1,93%	24,84M	aa.aa	22/08
MII	11,40	11,90	11,40	-2,56%	810,57K	aa.aa	22/08
Delta Electronics	664,00	672,00	658,00	+2,47%	10,19M	aa.aa	22/08
Kinpo	18,30	18,75	18,30	-1,35%	8,06M	aa.aa	22/08
Compeq	74,20	76,50	73,90	-1,33%	30,64M	aa.aa	22/08
Microelectronics Tech	8,39	8,46	8,36	+0,36%	338,29K	aa.aa	22/08
WUS	107,50	113,50	104,00	0,00%	33,31M	aa.aa	22/08
Hon Hai Precision	202,50	208,00	202,00	-1,70%	53,88M	aa.aa	22/08
CMC Magnetics	8,820	9,070	8,800	-1,78%	4,41M	aa.aa	22/08
Compal	27,75	28,00	27,55	+0,73%	13,67M	aa.aa	22/08
Yageo	136,50	137,50	135,50	+0,74%	11,73M	aa.aa	13/08
Pan-International	54,00	58,00	53,60	+1,50%	160,91M	aa.aa	22/08
Orient Semiconductor	40,95	41,50	40,50	+0,86%	4,4M	aa.aa	22/08
Taiwan Semicon	1.135,00	1.155,00	1.135,00	-1,30%	19,97M	aa.aa	22/08
Elitegroup	18,90	19,15	18,80	0,00%	1,27M	aa.aa	22/08
D-Link	16,90	17,35	16,85	-1,46%	3,03M	aa.aa	22/08
Taiwan Mask	37,40	38,65	37,10	-2,60%	2,96M	aa.aa	22/08
Taiwan Asia Semiconductor	22,30	22,90	22,15	-0,89%	1,33M	aa.aa	22/08
Winbond	18,20	18,45	18,05	-1,09%	18,46M	aa.aa	22/08
Accton	940,00	970,00	940,00	-1,05%	4,13M	aa.aa	22/08
Synnex	57,50	58,30	57,40	-0,35%	2,82M	aa.aa	22/08
Ritek	10,900	11,100	10,850	-0,46%	1,46M	aa.aa	22/08
SDI	81,50	83,00	80,50	+0,12%	2,62M	aa.aa	22/08
Qisda	30,35	30,35	27,55	+9,96%	32,07M	aa.aa	22/08
Acer	29,75	30,10	29,55	0,00%	9,26M	aa.aa	22/08
Foxconn	69,30	71,20	69,30	-1,00%	13,79M	aa.aa	22/08
Chin-Poon	36,25	36,25	35,10	+2,84%	3,52M	aa.aa	22/08
Inventec	40,90	41,70	40,90	0,00%	14,2M	aa.aa	22/08
Asustek	621,00	629,00	621,00	-0,80%	2,23M	aa.aa	22/08
Solomon Tech	138,00	144,00	138,00	-2,13%	3,02M	aa.aa	22/08
Chroma	497,00	505,00	495,00	-1,39%	1,81M	aa.aa	22/08
Clevo	41,45	41,80	41,35	-0,36%	290,43K	aa.aa	22/08
KYE Systems	40,60	42,30	40,20	-2,64%	5,09M	aa.aa	22/08
Unitech Printed Circuit Board	29,40	30,25	29,20	-1,67%	15,23M	aa.aa	22/08
Gold Circuit	459,00	466,00	452,00	+2,23%	9,33M	aa.aa	22/08
LPI	17,40	17,75	16,40	+6,10%	14,72M	aa.aa	22/08
Tatung	41,45	42,10	41,05	-0,36%	12,6M	aa.aa	22/08
Ability Enterprise	75,10	78,80	75,00	-2,09%	24,29M	aa.aa	22/08
Kaimei Electronic	58,40	59,50	57,90	+0,69%	355,96K	aa.aa	22/08
Gigabyte Tech	271,00	276,50	271,00	-0,55%	3,48M	aa.aa	22/08
MSI	139,00	141,00	139,00	-0,36%	4,07M	aa.aa	22/08
Realtek	523,00	529,00	521,00	-0,38%	1,63M	aa.aa	22/08
Avision	6,20	6,29	6,03	+2,82%	608,64K	aa.aa	22/08
QCI	258,50	261,50	256,50	-0,19%	15,31M	aa.aa	22/08
Elite Material	1.205,00	1.260,00	1.200,00	-2,43%	3,69M	aa.aa	22/08
Chicony Electronics	133,00	136,00	133,00	-1,84%	2,04M	aa.aa	22/08
VIA Tech	60,70	63,80	60,60	-4,11%	6,94M	aa.aa	22/08
Everspring	11,15	11,35	11,10	-0,45%	425,72K	aa.aa	22/08
Cheng Uei	48,15	48,80	48,05	0,00%	1,76M	aa.aa	22/08
Everlight	66,80	67,20	66,60	-0,60%	605,3K	aa.aa	22/08
ACL	315,00	317,50	311,00	0,00%	1,36M	aa.aa	22/08
DFI Inc	74,80	75,90	72,00	+2,75%	1,32M	aa.aa	22/08
Biostar	18,65	19,00	18,60	+0,27%	706,73K	aa.aa	22/08
Sunplus	25,50	27,60	25,50	+1,39%	91,6M	aa.aa	22/08
Ichia	61,10	62,50	59,90	+0,83%	32M	aa.aa	22/08
UIS	1.080,00	1.100,00	1.045,00	+1,89%	1,97M	aa.aa	22/08
Shuttle	19,05	19,75	18,95	-3,54%	6,96M	aa.aa	22/08
Gigastorage	23,50	24,30	23,20	-3,89%	5,97M	aa.aa	22/08
AUO	12,65	13,00	12,65	-2,69%	36,46M	aa.aa	22/08
CHT	136,00	137,50	136,00	-1,09%	7,45M	aa.aa	22/08
UMEC	19,65	20,55	19,35	+3,15%	1,32M	aa.aa	22/08
Unitech Computer	42,35	43,20	42,05	-1,74%	168,08K	aa.aa	22/08
Cx Tech	26,35	26,45	26,25	0,00%	35,37K	aa.aa	22/08
AVerMedia	43,45	45,90	43,45	-2,36%	1,82M	aa.aa	22/08
Hitron Tech	21,85	22,20	21,70	-1,13%	525,96K	aa.aa	22/08
Zippy	58,30	59,10	58,20	-1,35%	632,14K	aa.aa	22/08
Sunonwealth	134,00	136,00	132,00	-1,83%	5,36M	aa.aa	22/08
Good Will	56,20	56,50	54,70	0,00%	243,73K	aa.aa	22/08
Lung Hwa	71,30	73,00	71,30	-3,78%	22,84K	aa.aa	22/08
Chaintech	34,60	35,85	34,60	-2,67%	518,47K	aa.aa	22/08
Tyntek	17,30	17,30	17,00	+0,87%	517,31K	aa.aa	22/08
Mercuries Data	28,00	28,85	28,00	-1,75%	2,21M	aa.aa	22/08
Thinking Electronic	145,50	148,50	145,00	-5,52%	820,81K	aa.aa	22/08
TKE	24,10	24,20	24,00	-0,41%	70,08K	aa.aa	22/08
Lien Chang	12,25	12,70	12,25	+0,41%	1,9M	aa.aa	22/08
Huxen	49,00	49,00	48,90	-0,10%	7,95K	aa.aa	22/08
Mospec	28,85	28,90	28,70	-0,17%	6,16K	aa.aa	22/08
Weltrend	46,90	47,60	46,60	+1,08%	938,41K	aa.aa	22/08
Merry Electronics	120,00	120,50	119,00	+0,84%	3,84M	aa.aa	22/08
Space Shuttle	12,80	13,10	12,70	-1,16%	171,88K	aa.aa	22/08
GTK	60,70	61,20	60,30	-0,33%	777,93K	aa.aa	22/08
Jean	27,55	27,80	27,40	+0,73%	828,92K	aa.aa	22/08
AboCom	11,25	11,30	11,20	-0,44%	141,32K	aa.aa	22/08
Ennostar	37,30	38,30	37,05	-1,97%	2,38M	aa.aa	22/08
King Yuan	131,50	133,50	130,50	-1,13%	16,43M	aa.aa	22/08
Senao	29,55	29,75	29,50	-0,51%	159,53K	aa.aa	22/08
Transcend Info	97,20	99,50	95,20	-2,61%	1,16M	aa.aa	22/08
Syscom Computer	58,50	59,30	58,00	+0,86%	671,48K	aa.aa	22/08
MediaTek	1.365,00	1.375,00	1.355,00	0,00%	2,78M	aa.aa	22/08
Phihong	23,00	24,20	22,40	+0,44%	4,35M	aa.aa	22/08
Elan Micro	118,00	119,00	117,50	-0,42%	571,1K	aa.aa	22/08
Audix	63,10	63,30	62,90	0,00%	20,96K	aa.aa	22/08
Gem Terminal	19,25	19,45	18,70	+6,35%	859,52K	aa.aa	22/08
K Laser	16,65	16,75	16,45	+1,22%	143,93K	aa.aa	22/08
LineTek	24,15	24,70	24,10	-0,41%	469,95K	aa.aa	22/08
Mirle Auto	66,70	68,00	65,20	+0,60%	5,02M	aa.aa	22/08
Leadtek	63,30	64,20	63,10	-1,09%	193,22K	aa.aa	22/08
Cosmo Electronics	68,00	70,10	66,60	-1,02%	396,12K	aa.aa	22/08
C Sun	168,00	175,50	165,50	-2,89%	5,9M	aa.aa	22/08
Fortune Info	61,60	65,40	60,30	+0,82%	15,15M	aa.aa	22/08
Ares Intl	50,80	52,20	50,70	-1,36%	266,3K	aa.aa	22/08
Lelon Electronics	85,00	87,70	81,60	+4,94%	8,68M	aa.aa	22/08
Catcher Tech	190,00	191,50	190,00	-1,30%	1,26M	aa.aa	22/08
G-Shank	90,00	93,10	89,80	-0,77%	8,89M	aa.aa	22/08
Meiloon	24,85	25,60	24,70	-1,58%	292,03K	aa.aa	22/08
Pan Jit	60,20	62,00	59,40	-1,31%	10,65M	aa.aa	22/08
UIC	19,20	19,70	19,20	0,00%	169,28K	aa.aa	22/08
Excel Cell	19,85	19,90	19,70	0,00%	49,31K	aa.aa	22/08
Siward Crystal	22,20	22,70	22,20	-1,11%	617,86K	aa.aa	22/08
Zinwell	12,70	13,15	12,60	-2,31%	895,62K	aa.aa	22/08
I-Chiun	77,40	79,30	77,20	-0,90%	1,75M	aa.aa	22/08
Hanpin	48,10	48,25	48,00	-0,41%	113,46K	aa.aa	22/08
Amtran Tech	13,30	13,65	13,25	-1,84%	1,61M	aa.aa	22/08
WTC	81,80	81,80	80,50	+0,74%	771,87K	aa.aa	22/08
Ampoc	152,50	165,00	151,00	+1,33%	2,04M	aa.aa	22/08
Infortrend	20,60	20,95	20,55	-0,48%	469,75K	aa.aa	22/08
E-Lead	49,30	52,40	49,05	-1,00%	1,87M	aa.aa	22/08
HTC Corp	61,00	64,10	60,40	+1,67%	154,06M	aa.aa	22/08
Goldsun Building	37,95	37,95	37,60	+0,40%	697,66K	aa.aa	22/08
Kuo Yang	18,80	19,05	18,70	-1,05%	310,04K	aa.aa	22/08
Pacific Construction	9,76	9,85	9,72	-0,31%	103,07K	aa.aa	22/08
Chainqui	14,20	14,30	13,90	+1,43%	120,7K	aa.aa	22/08
Prince Housing	9,21	9,26	9,17	-0,11%	644,07K	aa.aa	22/08
Long Bon	15,45	15,50	15,35	-0,32%	197,23K	aa.aa	22/08
BES Engineering	11,85	12,00	11,65	+1,72%	6,85M	aa.aa	22/08
New Asia Construction	14,80	15,20	14,70	-1,66%	415,88K	aa.aa	22/08
Kindom Construction	36,50	36,85	36,05	-0,82%	2,53M	aa.aa	22/08
Kings Town	41,00	41,00	40,45	-1,56%	232,49K	aa.aa	22/08
Hung Ching	27,60	28,35	27,60	-0,36%	519,5K	aa.aa	22/08
Crowell	29,10	29,35	29,05	-0,51%	219,16K	aa.aa	22/08
Delpha Construction	31,35	31,75	31,05	-1,42%	752,35K	aa.aa	22/08
Hung Sheng Construction	22,35	22,40	22,05	0,00%	521,19K	aa.aa	22/08
Da-Cin Construction	59,20	59,20	58,90	0,00%	161,48K	aa.aa	22/08
Hong Pu Real Estate Development	27,55	27,85	27,45	-1,08%	258,85K	aa.aa	22/08
We & Win	10,80	11,20	10,80	-0,92%	1,21M	aa.aa	22/08
Kee Tai Properties	11,60	11,70	11,55	-0,85%	331,97K	aa.aa	22/08
Sakura Development	65,50	66,20	65,30	-1,06%	591,04K	aa.aa	22/08
Highwealth	42,00	42,00	41,70	0,00%	2,59M	aa.aa	22/08
Hwang Chang	82,20	83,00	81,30	-0,12%	1,53M	aa.aa	22/08
Huang Hsiang	40,40	41,30	40,15	-0,86%	610,47K	aa.aa	22/08
Kedge Construction	79,90	80,10	79,50	-0,25%	46,42K	aa.aa	22/08
Radium Life Tech	11,25	11,35	11,20	0,00%	1,13M	aa.aa	22/08
Huaku	95,70	96,20	95,00	-0,42%	911,05K	aa.aa	22/08
Ruentex E&C	153,00	153,50	151,50	+0,66%	258,99K	aa.aa	22/08
FSC	6,12	6,27	6,09	-2,39%	1,59M	aa.aa	22/08
EMC Taiwan	190,50	194,00	190,50	-1,80%	10,79M	aa.aa	22/08
SNC	23,80	24,30	23,80	-1,45%	1,63M	aa.aa	22/08
U-Ming	56,30	57,20	56,00	-1,57%	4,78M	aa.aa	22/08
EITC	35,30	35,50	35,20	-0,56%	1,21M	aa.aa	22/08
Kerry TJ	35,05	35,05	34,70	0,00%	90,2K	aa.aa	22/08
YMTC	59,60	60,50	59,60	-1,65%	14,05M	aa.aa	22/08
China Airlines	21,35	21,65	21,30	-1,16%	10,64M	aa.aa	22/08
TSI	16,00	16,10	15,95	-0,62%	160,59K	aa.aa	22/08
CCTC	27,70	28,15	27,60	-1,77%	274,06K	aa.aa	22/08
EMIC	17,35	17,45	17,30	-0,29%	319,73K	aa.aa	22/08
Wan Hai	84,10	85,50	84,10	-1,87%	7,83M	aa.aa	22/08
Shan-Loong	14,30	14,30	14,25	+0,35%	70,08K	aa.aa	22/08
Taiwanline	28,20	28,60	28,15	-1,57%	606,67K	aa.aa	22/08
Eva Airways	39,45	40,10	39,45	-1,25%	15,5M	aa.aa	22/08
Wisdom	61,50	62,70	61,30	-1,28%	2,92M	aa.aa	22/08
Pelican	25,85	25,90	25,80	+0,19%	21,18K	aa.aa	22/08
Wan Hwa	11,30	11,35	11,25	-0,44%	107,2K	aa.aa	22/08
Hotel Garden	12,70	12,80	12,65	-1,17%	61,84K	aa.aa	22/08
AMBH	43,55	44,00	43,30	-1,69%	160,37K	aa.aa	22/08
Leofoo	17,35	17,50	17,25	0,00%	53,36K	aa.aa	22/08
First Hotel	13,35	13,40	13,35	-0,37%	42,93K	aa.aa	22/08
Formosa Hotel	191,50	192,00	190,50	+0,26%	56,24K	aa.aa	22/08
FGH	19,10	19,45	19,10	-1,55%	12,09K	aa.aa	22/08
Chateau	28,20	28,85	28,20	-1,57%	32,18K	aa.aa	22/08
Gourmet Master	78,90	80,20	78,90	-1,62%	301,13K	aa.aa	22/08
Wowprime	217,50	220,50	217,00	-1,36%	591,32K	aa.aa	22/08
Liontravel	151,50	153,00	150,00	+0,33%	658,26K	aa.aa	22/08
Shin Shin	26,00	26,15	26,00	-0,38%	4,48K	aa.aa	22/08
FEDS	21,00	21,10	20,95	-0,24%	571,08K	aa.aa	22/08
Pan Overseas	17,35	17,55	17,35	0,00%	36,23K	aa.aa	22/08
Mercuries	12,75	12,80	12,40	+2,00%	927,56K	aa.aa	22/08
Collins	14,90	14,95	14,90	0,00%	23,04K	aa.aa	22/08
Test Rite	19,95	20,00	19,85	-0,25%	283,7K	aa.aa	22/08
Tonlin	20,85	21,15	20,70	-1,18%	20K	aa.aa	22/08
Les Enphants	4,77	4,80	4,61	+1,49%	40,26K	aa.aa	22/08
PCSC	255,00	257,50	255,00	-0,97%	740,66K	aa.aa	22/08
Taiwan Tea	15,00	15,20	14,95	-0,33%	769,25K	aa.aa	22/08
Ruentex Industries	53,10	53,50	53,00	-0,75%	910,68K	aa.aa	22/08
Sino Horizon	22,45	22,65	22,35	-0,66%	85,73K	aa.aa	22/08
TOPBI	9,36	9,42	9,28	0,00%	243,62K	aa.aa	22/08
Ahoku Electronic	17,70	18,25	17,50	+1,14%	482,85K	aa.aa	22/08
KS Terminals	50,40	51,00	50,10	0,00%	228,33K	aa.aa	22/08
NAFCO Corp	121,50	126,50	120,00	+1,67%	1,57M	aa.aa	22/08
Getac Tech	138,50	141,00	136,50	+0,73%	7,73M	aa.aa	22/08
ESMT	54,70	56,40	54,40	-2,32%	1,9M	aa.aa	22/08
LARGAN	2.360,00	2.380,00	2.350,00	-0,21%	176,17K	aa.aa	22/08
Wah Lee	97,40	98,20	95,60	+1,35%	871,98K	aa.aa	22/08
Ji-Haw Industrial	16,80	17,30	16,70	0,00%	1,57M	aa.aa	22/08
Chenming Mold	125,00	125,00	119,00	+2,04%	7,39M	aa.aa	22/08
ITE Tech	129,00	130,00	129,00	-0,39%	237,92K	aa.aa	22/08
FSP	54,40	55,00	54,10	-0,55%	260,48K	aa.aa	22/08
Episil-Precision	37,20	38,70	36,90	-3,63%	1,89M	aa.aa	22/08
AVC	1.030,00	1.070,00	1.020,00	-1,90%	3,45M	aa.aa	22/08
Lung Ming Green Energy Tech Engineering	15,60	15,85	15,00	0,00%	15,91K	aa.aa	22/08
Asia Optical	155,50	159,50	155,00	-2,20%	7,81M	aa.aa	22/08
IEI	67,40	68,20	67,20	-1,03%	542,82K	aa.aa	22/08
Sinbon	222,00	228,00	222,00	-2,42%	1,53M	aa.aa	22/08
Action Electronics	12,900	13,200	12,800	-1,15%	825,17K	aa.aa	22/08
Loop Telecom	49,50	50,30	49,45	-1,59%	254,18K	aa.aa	22/08
Holystone	83,10	83,40	81,00	+2,34%	821,76K	aa.aa	22/08
Billion Electric	27,50	27,90	27,50	-0,54%	150,59K	aa.aa	22/08
Zenitron	30,85	31,00	30,80	-0,48%	215,92K	aa.aa	22/08
Zero One Tech	118,00	120,00	118,00	-0,42%	725,7K	aa.aa	22/08
TRI	201,50	206,00	193,00	+2,03%	6,93M	aa.aa	22/08
Bright Led	19,00	19,60	19,00	-3,06%	686,41K	aa.aa	22/08
Compucase	98,60	103,00	96,00	+2,28%	4,13M	aa.aa	22/08
Weikeng	28,05	28,35	27,95	-0,71%	2,51M	aa.aa	22/08
Novatek Micro	423,00	425,50	422,50	-0,59%	734,11K	aa.aa	22/08
Faraday Tech	149,00	153,50	149,00	-2,93%	5,81M	aa.aa	22/08
WT Microelectronics	122,50	124,50	121,50	+0,41%	1,7M	aa.aa	22/08
Unimicron Tech	135,00	135,50	132,50	+1,12%	12,82M	aa.aa	22/08
EDT	22,15	22,25	22,05	-0,23%	99,91K	aa.aa	22/08
Global View	60,60	61,20	60,10	+0,33%	233,16K	aa.aa	22/08
ALi	28,00	28,55	27,40	+1,82%	1,55M	aa.aa	22/08
TXC	87,10	89,00	87,00	-1,47%	941,58K	aa.aa	22/08
Tripod Tech	311,50	316,00	309,00	0,00%	2,11M	aa.aa	22/08
TWM	108,00	109,00	107,50	-0,46%	6,23M	aa.aa	22/08
AOPEN	44,40	44,60	44,00	0,00%	51,65K	aa.aa	22/08
Edimax Tech	18,30	18,70	18,20	-1,61%	1,37M	aa.aa	22/08
EDOM Tech	25,15	25,35	24,80	+1,21%	454,38K	aa.aa	22/08
Hannstar Touch	6,53	6,66	6,53	-2,25%	1,13M	aa.aa	22/08
U-Tech Media	12,75	13,15	12,75	-3,41%	685,6K	aa.aa	22/08
Apex S&E	12,30	12,35	12,25	-0,40%	419,97K	aa.aa	22/08
LIWANLI	24,60	24,70	24,05	+1,23%	16,2K	aa.aa	22/08
Spirox	57,50	59,70	57,30	-1,88%	252,91K	aa.aa	22/08
Fu Hua Innovation	21,10	21,55	21,10	-0,71%	1,98M	aa.aa	22/08
Promise Tech	9,71	9,88	9,71	-1,02%	113,62K	aa.aa	22/08
LEI	12,10	13,40	12,05	-6,92%	1,85M	aa.aa	22/08
Altek	47,50	51,30	47,10	-6,86%	43,39M	aa.aa	22/08
Min Aik	20,65	21,20	20,65	-0,96%	356,39K	aa.aa	22/08
CyberTAN	25,40	26,25	25,35	-2,31%	2,55M	aa.aa	22/08
Nichidenbo	69,10	69,90	68,70	+0,14%	563,04K	aa.aa	22/08
Davicom	25,20	25,95	24,90	-1,56%	429,59K	aa.aa	22/08
104 Corp	224,00	226,00	224,00	-0,89%	22,99K	aa.aa	22/08
GenMont Biotech	19,75	19,90	19,75	-0,25%	14,12K	aa.aa	22/08
Ta Liang Tech	215,00	228,50	212,00	-5,08%	18,6M	aa.aa	22/08
Kinsus Tech	105,00	107,50	104,00	0,00%	7,63M	aa.aa	22/08
Alltek Tech	31,65	32,10	31,55	-0,16%	567,43K	aa.aa	22/08
Cheer Time	15,25	15,75	15,25	-0,33%	16,34K	aa.aa	22/08
Wistron	112,00	114,00	111,50	+0,45%	24,4M	aa.aa	22/08
Champion Micro	58,00	59,00	57,60	-0,68%	333,35K	aa.aa	22/08
Powertech	24,55	25,15	24,50	-2,39%	338,83K	aa.aa	22/08
Shenmao	93,40	95,20	89,60	+1,85%	27,07M	aa.aa	22/08
Bestec Power	16,25	16,40	15,90	+2,20%	136,08K	aa.aa	22/08
Silitech Tech	32,40	33,05	32,20	-1,37%	866,71K	aa.aa	22/08
G.M.I	41,60	43,40	41,35	+1,46%	1,86M	aa.aa	22/08
Taisol	63,60	64,80	63,30	-0,78%	454,81K	aa.aa	22/08
Geo Vision	51,10	52,20	50,50	-2,48%	429,27K	aa.aa	22/08
SZS	217,50	225,00	215,00	-1,58%	5,21M	aa.aa	22/08
Alpha Networks	27,35	27,65	27,25	-0,18%	411,78K	aa.aa	22/08
GSEO	432,00	445,00	431,00	-1,93%	802,91K	aa.aa	22/08
Wha Yu	12,80	12,90	12,75	-0,39%	151,08K	aa.aa	22/08
Tai Twun	15,95	16,25	15,60	-1,85%	52,91K	aa.aa	22/08
GUC Corp	1.190,00	1.220,00	1.170,00	+0,85%	1,74M	aa.aa	22/08
Elaser	188,50	195,50	188,00	-2,08%	5,94M	aa.aa	22/08
Vivotek	95,00	97,00	95,00	-1,04%	82,74K	aa.aa	22/08
Innolux	13,20	13,70	13,15	-1,49%	95,43M	aa.aa	22/08
HiTi	13,35	13,40	13,05	+2,30%	108,12K	aa.aa	22/08
Well Shin Tech	51,10	51,50	51,00	-0,20%	101,69K	aa.aa	22/08
Young Optics	57,70	60,20	57,70	-3,51%	751,76K	aa.aa	22/08
ASRock	275,00	283,50	275,00	-0,90%	811,29K	aa.aa	22/08
Paragon Tech	22,90	23,75	22,85	-0,43%	862,38K	aa.aa	22/08
Formosa Sumco	82,20	84,40	82,10	-1,91%	383,39K	aa.aa	22/08
Lotes	1.420,00	1.440,00	1.350,00	+5,19%	2,13M	aa.aa	22/08
Favite	67,60	67,60	62,30	+9,92%	15,34M	aa.aa	22/08
FocalTech	67,20	67,80	66,10	+0,90%	1,08M	aa.aa	22/08
Copartner	15,60	16,10	15,45	-1,58%	241,65K	aa.aa	22/08
Jia Wei Lifestyle	40,350	40,650	40,200	+0,12%	126,82K	aa.aa	22/08
United Renewable Energy	6,80	7,08	6,80	-4,23%	9,96M	aa.aa	22/08
Scientech	366,00	375,00	365,00	-0,68%	2,05M	aa.aa	22/08
Leadtrend	46,50	47,95	46,50	-2,62%	408,49K	aa.aa	22/08
Edison Opto	18,20	18,40	18,15	0,00%	262,94K	aa.aa	22/08
Logah	6,92	6,92	6,90	+1,76%	28,1K	aa.aa	22/08
Arcadyan Tech	230,00	232,00	229,00	-0,22%	359,46K	aa.aa	22/08
ACES	74,80	77,20	72,10	+2,61%	16,74M	aa.aa	22/08
Coxon	14,40	14,75	14,40	-2,37%	219,52K	aa.aa	22/08
CyberPower	219,00	222,00	218,50	-1,35%	146,26K	aa.aa	22/08
YFO	57,80	58,40	56,70	+1,76%	345,06K	aa.aa	22/08
Taimide Tech	75,70	79,60	75,50	-2,45%	16,67M	aa.aa	22/08
Jentech	1.630,00	1.680,00	1.610,00	+3,82%	1,88M	aa.aa	22/08
BizLink	942,00	992,00	939,00	-3,58%	5,23M	aa.aa	22/08
AVer	32,85	33,30	32,85	-1,35%	35,94K	aa.aa	22/08
TPK	38,55	39,90	38,50	-1,78%	2,67M	aa.aa	22/08
Nishoku	112,50	112,50	112,00	0,00%	25,39K	aa.aa	22/08
Danen Tech	16,20	16,25	16,10	0,00%	152,75K	aa.aa	22/08
AzureWave	96,10	100,00	94,50	+1,59%	1,67M	aa.aa	22/08
WPG Holdings	66,80	67,50	66,20	-0,30%	2,02M	aa.aa	22/08
CHC Corp	23,15	23,40	23,10	-0,86%	411,55K	aa.aa	22/08
Zyxel Corp	27,65	28,05	27,35	+1,47%	1,16M	aa.aa	22/08
Y.S.H.	56,20	56,70	55,90	+0,54%	632,27K	aa.aa	22/08
MHC	91,20	93,80	90,50	-0,87%	50,62M	aa.aa	22/08
Excelsior	86,20	86,70	86,00	-0,12%	90,57K	aa.aa	22/08
Wellell	22,15	22,20	22,00	+0,45%	71,8K	aa.aa	22/08
Phytohealth	13,05	13,10	12,95	0,00%	166,67K	aa.aa	22/08
SCI Pharmtech	60,10	60,50	59,70	+1,18%	74,31K	aa.aa	22/08
Abnova	25,50	25,85	25,50	+0,20%	43,89K	aa.aa	22/08
Chlitina	108,50	109,50	104,50	+8,50%	688,05K	aa.aa	22/08
ADIM	17,70	17,85	17,50	+0,85%	991,73K	aa.aa	22/08
CHC Healthcare	47,75	47,85	46,25	+3,24%	2,55M	aa.aa	22/08
Yem Chio	15,80	15,95	15,80	-0,94%	1,5M	aa.aa	22/08
Roo Hsing	10,70	10,75	10,60	+0,94%	79,41K	aa.aa	22/08
Li Cheng	10,15	10,25	10,15	-0,49%	33,44K	aa.aa	22/08
TongTai	37,20	38,85	37,20	-2,75%	7,99M	aa.aa	22/08
Rechi	23,75	24,30	23,75	-1,86%	1,1M	aa.aa	22/08
Topkey	181,00	182,00	180,00	0,00%	143,83K	aa.aa	22/08
Qualipoly	117,00	118,50	110,50	+1,74%	3,31M	aa.aa	22/08
Bionime	72,60	72,60	72,20	+0,55%	19,02K	aa.aa	22/08
Formosa Lab	66,80	66,80	65,00	+2,45%	708,87K	aa.aa	22/08
San Fu	121,50	123,00	120,50	-1,22%	181,94K	aa.aa	22/08
Far EasTone	85,30	85,90	84,90	-0,58%	3,59M	aa.aa	22/08
Gemtek Tech	23,70	23,90	23,70	0,00%	707,29K	aa.aa	22/08
Primax	79,50	80,20	79,10	-0,50%	1,28M	aa.aa	22/08
Parpro	60,60	66,00	60,40	-1,78%	45,5M	aa.aa	22/08
NTC	58,90	60,20	58,60	-1,67%	1,07M	aa.aa	22/08
Star Comgistic	23,70	23,70	23,60	+0,42%	31,26K	aa.aa	22/08
Tainergy Tech	10,90	11,25	10,80	-3,54%	559,13K	aa.aa	22/08
GLT	40,10	40,60	39,85	+0,63%	55,25K	aa.aa	22/08
Pegatron	69,50	70,30	69,20	0,00%	4,1M	aa.aa	22/08
Chia Chang	34,95	35,50	34,65	-1,69%	480,28K	aa.aa	22/08
Generalplus	41,50	42,50	41,40	-1,07%	233,76K	aa.aa	22/08
Epileds Tech	21,60	22,35	21,60	-2,04%	518,39K	aa.aa	22/08
ZDT	171,00	175,00	167,00	+1,79%	29,11M	aa.aa	22/08
Cheng Mei Materials Technology	14,25	15,10	14,20	-5,94%	4,11M	aa.aa	22/08
Calin Tech	32,90	34,15	32,15	+0,15%	501,37K	aa.aa	22/08
F-PCL	105,00	110,00	104,50	-2,78%	4,51M	aa.aa	22/08
X-Legend	94,30	94,80	94,10	-0,11%	13,06K	aa.aa	22/08
Sinher	26,90	27,40	26,80	-2,54%	101,49K	aa.aa	22/08
San Shing	52,60	52,60	51,90	+0,19%	55,2K	aa.aa	22/08
CyberLink	94,80	94,80	93,60	+0,64%	121,72K	aa.aa	22/08
Ko Ja Cayman	36,85	37,10	36,65	-0,54%	38,17K	aa.aa	22/08
Eastech	107,00	109,50	105,00	-2,28%	959,1K	aa.aa	22/08
Daxin	323,00	336,00	316,00	+0,62%	2,47M	aa.aa	22/08
Eson	70,20	72,70	70,20	-2,36%	1,85M	aa.aa	22/08
Asmedia	1.685,00	1.730,00	1.675,00	+0,90%	594,92K	aa.aa	22/08
Jih Lin Tech	46,00	46,85	45,10	-1,29%	108,76K	aa.aa	22/08
Sercomm	100,50	102,00	100,50	-1,47%	521,61K	aa.aa	22/08
Topco Scientific	283,00	285,00	283,00	-0,88%	366,04K	aa.aa	22/08
HSB	72,30	74,90	72,20	-2,56%	3,89M	aa.aa	22/08
Sonix Tech	34,85	35,95	34,60	-2,92%	795,54K	aa.aa	22/08
EverFocus	37,000	37,800	36,850	-1,33%	159,55K	aa.aa	22/08
Chien Kuo	24,45	24,60	24,40	-0,20%	297,76K	aa.aa	22/08
Long Da	28,50	28,70	28,50	-0,35%	185,11K	aa.aa	22/08
KSECO	13,80	13,85	13,50	+2,99%	7,68M	aa.aa	22/08
Farglory	61,50	62,10	61,50	-1,13%	321,77K	aa.aa	22/08
Sweeten	30,90	31,10	30,50	-0,64%	42,9K	aa.aa	22/08
Shining Building	9,53	9,62	9,53	-1,14%	463,21K	aa.aa	22/08
Founding Construction	16,15	16,40	16,15	-1,52%	117,12K	aa.aa	22/08
Chong Hong	80,90	82,70	80,70	-1,10%	1,24M	aa.aa	22/08
Tong Ming	29,40	29,70	29,20	-0,51%	22,13K	aa.aa	22/08
Farglory FTZ	50,30	50,60	49,70	+0,40%	455,78K	aa.aa	22/08
Shih Wei	18,50	19,15	18,50	-3,39%	4,16M	aa.aa	22/08
Phoenix Tours	55,30	55,70	55,20	-0,36%	91,71K	aa.aa	22/08
Chailease	115,00	116,50	115,00	-1,29%	2,23M	aa.aa	22/08
GORG	6,16	6,29	6,14	-1,28%	262,2K	aa.aa	22/08
APCB	15,50	15,55	15,35	+0,32%	253,64K	aa.aa	22/08
Metaage	55,10	57,10	54,50	-2,31%	2,59M	aa.aa	22/08
I-Sheng	46,65	47,05	46,45	-0,96%	139,53K	aa.aa	22/08
Hannstar Display	7,520	7,760	7,510	-2,34%	6,36M	aa.aa	22/08
In Win	89,60	92,10	89,10	-0,99%	585,55K	aa.aa	22/08
Darwin Precision	11,05	11,30	11,05	-0,90%	721,05K	aa.aa	22/08
General Plastic	28,90	29,10	28,85	-0,52%	72,83K	aa.aa	22/08
GBE	19,15	20,00	19,15	-2,54%	2,89M	aa.aa	22/08
FTC	23,05	23,15	22,95	+0,22%	96,89K	aa.aa	22/08
L&K Engineering	336,00	344,00	330,00	+1,20%	5,74M	aa.aa	22/08
Plotech	13,10	13,35	13,05	-2,96%	921,78K	aa.aa	22/08
Cameo	9,98	10,20	9,90	-0,20%	305,55K	aa.aa	22/08
Prime Electronic	9,51	9,70	9,48	-1,14%	326,91K	aa.aa	22/08
Career Tech	14,70	14,95	14,60	-1,01%	4,06M	aa.aa	22/08
King Core	22,75	22,80	22,60	+0,22%	60,25K	aa.aa	22/08
Ledtech	10,40	10,50	10,35	-0,48%	100,96K	aa.aa	22/08
Lang	55,90	56,90	54,00	+4,49%	1,62M	aa.aa	22/08
ADLINK Tech	59,60	60,80	59,60	-1,32%	811,64K	aa.aa	22/08
Harvatek	18,30	18,90	18,30	-2,92%	223,28K	aa.aa	22/08
Radiant	138,00	138,50	137,00	-0,36%	1,12M	aa.aa	22/08
Da-Li	42,30	42,80	42,25	-0,59%	543,32K	aa.aa	22/08
Trade-Van	99,00	99,90	98,50	-1,00%	29,67K	aa.aa	22/08
Dafeng TV	51,60	52,00	51,50	0,00%	146,62K	aa.aa	22/08
Promate	52,10	52,90	52,10	-0,57%	403,69K	aa.aa	22/08
Global Brands Manufacture	102,50	104,50	102,00	-1,44%	6,64M	aa.aa	22/08
Lumax	110,50	112,00	110,50	-0,45%	325,8K	aa.aa	22/08
Marketech	235,00	242,00	232,50	-2,89%	1,49M	aa.aa	22/08
JPC Connectivity	179,00	186,00	177,50	-0,56%	5,35M	aa.aa	22/08
Ya Horng	58,20	58,80	58,10	+0,34%	17,07K	aa.aa	22/08
Holtek	38,90	39,80	38,80	-1,02%	235,28K	aa.aa	22/08
Chant Sincere	41,85	42,35	41,60	-0,95%	114,01K	aa.aa	22/08
Flytech	107,50	110,50	107,00	-1,83%	854K	aa.aa	22/08
Kinko Optical	34,40	34,95	34,00	-0,15%	2,59M	aa.aa	22/08
ITEQ	121,50	128,00	119,00	-7,60%	15,53M	aa.aa	22/08
Systex	114,50	115,50	114,00	-0,87%	243,45K	aa.aa	22/08
Aurotek	135,50	139,50	135,50	+0,74%	1,96M	aa.aa	22/08
DrayTek	32,20	32,30	32,10	0,00%	125,78K	aa.aa	22/08
PTTC	41,25	41,85	40,45	-0,12%	321,14K	aa.aa	22/08
Para Light	7,37	7,40	7,28	0,00%	138,46K	aa.aa	22/08
CCI	141,50	145,50	140,00	-2,75%	164,4K	aa.aa	22/08
Waffer Tech	60,50	61,40	59,60	-1,63%	939K	aa.aa	22/08
Powertech Tech	117,00	119,50	116,00	-2,09%	1,86M	aa.aa	22/08
ENE	35,30	35,40	34,45	+0,43%	77,9K	aa.aa	22/08
Dynamic	103,50	104,50	96,80	+7,48%	73,32M	aa.aa	22/08
Sigurd	77,40	78,60	77,20	+0,26%	1,6M	aa.aa	22/08
Flexium	62,30	63,00	61,20	-0,95%	2,26M	aa.aa	22/08
THEIL	105,50	107,00	105,00	-0,94%	567,06K	aa.aa	22/08
ATEN	58,80	59,10	58,10	+1,03%	118,27K	aa.aa	22/08
TSMT	102,00	102,50	101,50	+0,49%	589,24K	aa.aa	22/08
E-Life Mall	70,80	71,00	70,60	0,00%	45,56K	aa.aa	22/08
AcBel	28,10	29,00	27,50	+1,81%	3,64M	aa.aa	22/08
WNC Corp	118,00	121,50	118,00	-2,48%	2,56M	aa.aa	22/08
Onano	23,80	23,95	23,70	-0,21%	132,88K	aa.aa	22/08
Voltronic	1.015,00	1.060,00	1.015,00	-0,98%	582,63K	aa.aa	22/08
Chicony Power	104,00	106,50	104,00	-1,42%	353,11K	aa.aa	22/08
Ennoconn	311,50	319,50	311,50	-2,04%	781,91K	aa.aa	22/08
Silergy	310,50	317,00	309,00	-1,90%	989,18K	aa.aa	22/08
Nan Liu	50,80	51,40	49,85	0,00%	129,03K	aa.aa	22/08
FPCC	43,45	44,10	42,55	+1,28%	12,36M	aa.aa	22/08
DEPO	142,00	146,00	142,00	-2,41%	471,04K	aa.aa	22/08
TTCC	22,35	22,85	22,20	-1,11%	1,19M	aa.aa	22/08
Sitronix	202,50	203,50	201,00	0,00%	116,78K	aa.aa	22/08
Topoint Tech	89,20	93,00	89,00	-5,31%	7,19M	aa.aa	22/08
Thunder Tiger	133,50	141,00	129,00	+3,89%	38,45M	aa.aa	22/08
Taiflex	49,10	49,80	48,70	-0,81%	2,44M	aa.aa	22/08
N.P.C	172,50	173,00	169,00	+2,07%	5,18M	aa.aa	22/08
Chang Wah	38,75	39,30	38,65	-0,90%	1,4M	aa.aa	22/08
AV Tech	39,40	42,20	39,40	-5,29%	2,22M	aa.aa	22/08
GMT	233,50	236,50	233,00	0,00%	337,76K	aa.aa	22/08
Arima	14,15	14,20	13,90	+1,07%	5,54K	aa.aa	22/08
CviLux	52,90	56,70	52,70	-4,86%	3,25M	aa.aa	22/08
Giantplus Tech	13,45	13,85	13,45	-1,47%	846,33K	aa.aa	22/08
Walton	12,85	13,10	12,85	-1,53%	718,13K	aa.aa	22/08
Supreme Electronics	42,80	43,20	42,50	-0,70%	1,36M	aa.aa	22/08
Posiflex	265,00	269,00	263,00	0,00%	344,7K	aa.aa	22/08
FATC	26,10	26,10	25,75	+0,58%	198,23K	aa.aa	22/08
ChipMOS	23,90	24,20	23,35	+2,14%	3,12M	aa.aa	22/08
Darfon	35,55	35,55	34,80	+2,89%	783,24K	aa.aa	22/08
Inventec Besta	16,30	16,30	16,30	+9,76%	644,79K	aa.aa	22/08
Chenbro Micom	597,00	611,00	595,00	-1,49%	1,22M	aa.aa	22/08
Taiwan PCB	35,25	35,55	35,05	-0,28%	471,51K	aa.aa	22/08
BenQ Materials	24,60	25,25	24,20	+0,41%	1,02M	aa.aa	22/08
Creative Sensor	58,40	61,30	57,70	-2,67%	6,59M	aa.aa	22/08
APEC	83,40	84,00	82,70	+0,12%	316,91K	aa.aa	22/08
Apacer	63,10	63,90	61,70	+1,77%	1,7M	aa.aa	22/08
Ace Pillar	101,00	104,50	101,00	-2,42%	1,15M	aa.aa	22/08
Paiho Shih	20,80	21,25	20,75	-1,19%	267,36K	aa.aa	22/08
Kingcan	12,85	12,85	12,75	-0,39%	29,59K	aa.aa	22/08
Cleanaway	197,00	201,00	193,00	+2,87%	1,02M	aa.aa	22/08
Jinli	7,88	7,99	7,85	-1,00%	214,41K	aa.aa	22/08
Taiwan Cogeneration	46,80	47,50	46,75	-0,74%	1,04M	aa.aa	22/08
New Palace	20,10	20,30	19,95	+0,25%	23,22K	aa.aa	22/08
Kaori Heat	382,00	387,50	365,00	+5,82%	11,9M	aa.aa	22/08
Fulgent Sun	107,50	109,00	107,50	-0,92%	498,88K	aa.aa	22/08
Tidehold	17,05	17,80	16,95	+1,49%	974,07K	aa.aa	22/08
Pou Chen	28,35	28,40	28,15	+0,53%	7,76M	aa.aa	22/08
GCM	21,10	21,25	21,05	-0,94%	233,35K	aa.aa	22/08
Hsin Ba Ba	69,40	69,80	68,70	0,00%	31,16K	aa.aa	22/08
Ton Yi	18,70	18,90	18,55	-0,53%	2,69M	aa.aa	22/08
Taipei Gas	30,00	30,10	29,95	-0,17%	56,36K	aa.aa	22/08
Feng Tay	122,00	122,50	119,00	+0,83%	606,41K	aa.aa	22/08
AIC	12,45	12,45	12,30	-0,40%	20,58K	aa.aa	22/08
Merida Industry	108,00	110,00	107,50	-1,37%	841K	aa.aa	22/08
Taiwan Secom	112,50	113,00	112,00	-0,44%	496,11K	aa.aa	22/08
SSNG	39,95	40,00	39,95	-0,12%	3,13K	aa.aa	22/08
KNH Enterprise	17,35	17,40	17,25	+0,29%	188,84K	aa.aa	22/08
Giant	103,00	104,50	103,00	-0,96%	538,02K	aa.aa	22/08
Taiwan Fu Hsing	42,80	43,00	42,80	-0,47%	87,63K	aa.aa	22/08
SKS	40,70	40,80	40,65	0,00%	118,11K	aa.aa	22/08
Shin Hai Gas	50,00	50,00	49,95	-0,20%	3,1K	aa.aa	22/08
TMI	65,90	65,90	65,60	0,00%	453,15K	aa.aa	22/08
Choice Development	13,45	13,45	12,90	+1,13%	5,01K	aa.aa	22/08
China Hi-Ment	71,80	72,30	71,80	-0,83%	83,17K	aa.aa	22/08
Hsin Kao Gas	33,95	33,95	33,85	-0,15%	4,5K	aa.aa	22/08
CTCI	30,75	30,80	30,20	+1,32%	3,15M	aa.aa	22/08
Globe Union	10,05	10,20	10,05	-0,99%	405,35K	aa.aa	22/08
Ching Feng	20,45	20,80	20,40	-1,45%	311,84K	aa.aa	22/08
National Petroleum	61,70	62,40	61,40	-0,32%	15,09K	aa.aa	22/08
Taiwan Paiho	51,90	52,60	51,80	-1,52%	892,6K	aa.aa	22/08
Taiwan Hon Chuan	139,50	140,00	138,00	+0,72%	896,78K	aa.aa	22/08
Sinyi Realty	24,20	24,30	24,10	-0,62%	349,97K	aa.aa	22/08
Yulon Finance	107,00	108,00	106,50	-0,47%	316,15K	aa.aa	22/08
NAK	108,00	109,00	108,00	-0,46%	20,3K	aa.aa	22/08
Holiday	66,40	66,50	66,20	-0,15%	51,81K	aa.aa	22/08
Shinih	16,85	17,10	16,75	0,00%	25,15K	aa.aa	22/08
Ruentex	29,65	30,15	29,60	-0,34%	6,81M	aa.aa	22/08
SanFar	19,70	19,95	19,45	+0,51%	131,45K	aa.aa	22/08
SDTI	27,60	28,10	27,55	-0,36%	326,83K	aa.aa	22/08
CIAS	196,50	200,00	192,00	+1,55%	3,69M	aa.aa	22/08
Tsang Yow	22,75	22,80	22,65	+0,66%	66,7K	aa.aa	22/08
Nanya Tech	45,35	46,35	45,00	-2,37%	20,88M	aa.aa	22/08
Chia Her	11,80	12,35	11,75	-1,67%	1,56M	aa.aa	22/08
Zeng Hsing	96,60	97,20	96,60	-0,31%	28,8K	aa.aa	22/08
Enlight	26,00	26,25	26,00	-0,38%	51,94K	aa.aa	22/08
Fortune Oriental	14,50	16,50	14,20	-5,84%	1,03M	aa.aa	22/08
I-Sunny	78,20	79,60	78,10	-1,76%	497,56K	aa.aa	22/08
AIDC	48,35	50,40	47,25	+4,09%	55,93M	aa.aa	22/08
Sunty	13,80	13,90	13,75	-1,78%	175K	aa.aa	22/08
WinMate	171,00	181,00	170,50	+2,70%	4,41M	aa.aa	22/08
AOT	15,05	15,45	15,05	-1,95%	253,53K	aa.aa	22/08
Alchip Tech	3.690,00	3.750,00	3.675,00	-2,51%	1,88M	aa.aa	22/08
Eurocharm	126,00	127,50	124,00	0,00%	124,45K	aa.aa	22/08
KSKL	17,25	17,25	15,90	+9,87%	341,89K	aa.aa	22/08
APAQ	166,50	168,00	155,00	+5,05%	8,07M	aa.aa	22/08
Shunsin Tech	154,50	160,00	154,50	-2,52%	899,15K	aa.aa	22/08
Aero Win	52,40	54,10	50,20	+6,50%	19,62M	aa.aa	22/08
ASO	12,05	12,05	11,95	0,00%	31,21K	aa.aa	22/08
momo.com	256,50	261,50	256,50	-1,72%	314,71K	aa.aa	22/08
Sunny Friend	74,50	75,30	74,10	-0,13%	73,66K	aa.aa	22/08
F-GIS	54,40	55,10	53,60	+0,18%	1,73M	aa.aa	22/08
RTM	25,25	25,50	25,20	-1,17%	83,28K	aa.aa	22/08
Patec Precision	103,00	105,50	102,50	0,00%	190,36K	aa.aa	22/08
EZconn Corp	775,00	834,00	774,00	-4,44%	5,15M	aa.aa	22/08
Jinan Acetate Chemical Co Ltd	65,30	67,40	65,30	-0,76%	11,03M	aa.aa	22/08
RichWave Technology Corp	140,00	144,00	139,50	-2,10%	1,4M	aa.aa	22/08
Uniflex Technology Inc	7,39	7,42	7,31	+0,14%	24,97K	aa.aa	22/08
Taiwan Optical Platform Co Ltd	78,50	78,50	78,50	-0,51%	1K	aa.aa	22/08
Nien Made Enterprise Co Ltd	450,00	453,00	442,00	-0,33%	608,6K	aa.aa	22/08
Bonny Worldwide Ltd	180,00	192,00	180,00	-1,37%	732,69K	aa.aa	22/08
Min Aik Precision Industrial	29,10	30,25	28,90	-2,51%	142,79K	aa.aa	22/08
Sunjuice Holdings	118,00	119,50	118,00	-0,42%	23,86K	aa.aa	22/08
Yuen Chang Stainless Steel	15,40	15,50	15,10	+0,98%	176,32K	aa.aa	22/08
Cayman Engley Industrial	28,95	29,15	28,85	-0,52%	43K	aa.aa	22/08
GEM Services	71,40	73,60	71,30	-0,97%	159,16K	aa.aa	22/08
Headway Advanced Materials Inc	15,55	15,55	15,50	+0,32%	5,46K	aa.aa	22/08
My Humble House Hospitality Management Consulting	37,05	37,20	37,00	-0,40%	90,64K	aa.aa	22/08
Answer Technology Co Ltd	71,20	72,40	71,00	-0,42%	487,16K	aa.aa	22/08
AP Memory Tech	276,50	281,50	275,50	-1,60%	1,3M	aa.aa	22/08
Lida Holdings	24,10	24,30	23,80	-2,03%	258,11K	aa.aa	22/08
Swancor	148,50	148,50	138,00	+10,00%	22,75M	aa.aa	22/08
I-Hwa Industrial	12,15	12,15	12,15	-0,41%	3K	aa.aa	22/08
Falcon Power	14,70	15,60	14,20	+3,52%	257,43K	aa.aa	22/08
Hiyes International	83,80	86,30	83,70	-2,90%	683,26K	aa.aa	22/08
Abonmax	73,20	77,00	73,10	-2,01%	1,93M	aa.aa	22/08
Optimax Tech	23,00	23,50	23,00	-2,13%	436,42K	aa.aa	22/08
Foxsemicon Integrated Tech	281,00	288,00	280,00	+1,63%	1,27M	aa.aa	22/08
Jourdeness Group	33,80	34,75	33,60	+0,15%	26,45K	aa.aa	21/08
Global PMX	161,00	166,00	158,50	-1,23%	2,48M	aa.aa	22/08
Taiwan Chelic	49,80	51,60	48,50	-1,39%	9,93M	aa.aa	22/08
Yusin	81,50	84,00	80,30	+2,77%	1,77M	aa.aa	22/08
Tex Year Industries	15,10	15,20	15,00	+0,33%	199,4K	aa.aa	22/08
Lemtech	79,50	82,40	77,50	+1,27%	248,81K	aa.aa	22/08
Apex International	28,90	29,50	28,25	0,00%	4,01M	aa.aa	22/08
TSEC	16,05	16,45	16,00	-3,02%	6,22M	aa.aa	22/08
Anji Tech	40,85	43,80	40,85	-2,16%	8,77M	aa.aa	22/08

Ibovespa

137.968,00

+3.457

+2,57%

Ibovespa Futuros

140.671,00

+3.622

+2,64%

US 500

6.467,70

+97,5

+1,53%

US 30

45.645,00

+859,5

+1,92%

S&P 500 VIX

14,22

-2,38

-14,34%

Bitcoin Futuro Futuros

116.850,00

+4.565,0

+4,07%

Índice Dólar

97,60

-0,910

-0,92%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,96	+3,33%	639,43M
Petrobras PN	30,47	+2,87%	49,75M
Banco do Brasil ON	20,50	+4,11%	38,14M
Bradesco PN	16,31	+3,29%	36,90M
Itaú Unibanco PN	37,39	+2,80%	31,63M
Vale ON	54,79	+2,51%	20,67M
BTG Pactual Unit	43,30	+1,62%	19,70M

Nome	Último	Var. %	Vol.
Estrela PN	6,490	+49,20%	26,40K
Plascar Participações ON	5,01	+15,70%	600,00
HBR Realty ON	4,19	+13,86%	1,13M
Westwing ON	5,45	+13,54%	152,20K
Inepar ON	1,71	+13,25%	95,50K
Zoom BDR	17,90	+12,58%	11,01K
Best Buy BDR	409,60	+12,07%	42,00

Nome	Último	Var. %	Vol.
FII Loft II	4,20	-33,86%	51,11K
FII RB Capital Desenvolvimento Residencial II	2,00	-20,00%	50,00
ICICI Bank BDR	155,01	-17,11%	3,00
Santanense ON	2,62	-12,37%	1,40K
Oncoclinicas ON	3,29	-9,37%	5,10M
PPLA Participations Unit	0,88	-8,33%	1,08K
BRB PN	10,20	-7,52%	1,20K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,50	+4,11%	38,14M
Petrobras PN	30,47	+2,87%	49,75M
Vale ON	54,79	+2,51%	20,67M
Cogna ON	2,93	+7,72%	37,62M
Azul PN	0,58	+1,75%	9,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aaaaaa Aaa	12,56	+46,57%	18,41
Aaa Aa	12,56	+46,57%	18,41
Aaaaaaa Aaaaaaaa	16,36	+45,96%	23,88
Aaaaa Aaaaa	12,21	+44,62%	17,66
Aaaa A Aa Aaaaaa	12,21	+44,62%	17,66
Aaaa A	15,07	+41,30%	21,29
Aa Aaaaaaaa	15,07	+41,30%	21,29

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aaaaaa Aaa	12,56	+46,57%	18,41
Aaa Aa	12,56	+46,57%	18,41
Aaaaaaa Aaaaaaaa	16,36	+45,96%	23,88
Aaaaa Aaaaa	12,21	+44,62%	17,66
Aaaa A Aa Aaaaaa	12,21	+44,62%	17,66
Aaaa A	15,07	+41,30%	21,29
Aa Aaaaaaaa	15,07	+41,30%	21,29

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+800.0%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+637.3%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+296.0%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+670.4%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2457.5%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1107.0%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+650.3%

S&P Midcap 400

+219.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1231.1%

S&P 500 Pure Value

+184.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+484.2%

S&P/BMV IPC

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.5%

FTSE Italia All Share

+128.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+457.5%

DAX

+148.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+633.4%

Tadawul All Share

+29.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+347.8%

KOSPI

+55.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Non-Finance (TIWI)

Composição do Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng