Taiwan Non-Finance (TIWI)

Taiwan

Moeda em TWD

20.724,37

+224,68(+1,10%)

Fechado21/02

Var. Diária

20.500,49

20.727,66

Var. 52 semanas

16.392,73

21.414,65

Composição do Taiwan Non-Finance

Encontre nesta página a composição do Taiwan Non-Finance. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Non-Finance. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	34,20	34,30	33,75	+0,74%	24,97M	aa.aa	21/02
Asia Cement Corp	42,00	42,00	41,45	+1,08%	3,58M	aa.aa	21/02
Chia Hsin Cement	17,20	17,20	17,05	+0,29%	456,02K	aa.aa	21/02
UCC	29,65	29,70	29,55	+0,34%	194,81K	aa.aa	21/02
Lucky Cement	14,90	14,95	14,85	+0,34%	122,23K	aa.aa	21/02
HsingTa	17,85	17,90	17,75	-0,28%	85,67K	aa.aa	21/02
Southeast Cement	20,40	20,40	20,05	+0,99%	109,04K	aa.aa	21/02
Wei-Chuan Foods	18,15	18,15	17,95	+0,55%	310,53K	aa.aa	21/02
Ve Wong Corp	37,30	37,40	37,05	+0,95%	24,17K	aa.aa	21/02
Great Wall Ent	56,10	56,20	55,70	+0,54%	1,88M	aa.aa	21/02
Oceanic	15,45	15,50	15,10	+2,32%	14,56K	aa.aa	21/02
Charoen Pokphand Enterprise	99,20	100,50	98,20	+1,64%	1,15M	aa.aa	21/02
Uni-President	82,80	83,20	82,40	+0,98%	5,76M	aa.aa	21/02
AGV	12,20	12,20	12,10	+0,41%	655,24K	aa.aa	21/02
Taisun	20,10	20,15	19,80	+1,52%	1,38M	aa.aa	21/02
Fwusow	15,20	15,25	15,10	0,00%	226,57K	aa.aa	21/02
TaiRoun	17,00	17,10	16,90	-0,29%	307,72K	aa.aa	21/02
Formosa Oilseed	50,00	50,20	48,60	+2,15%	1,33M	aa.aa	21/02
Standard Foods	35,65	35,70	35,55	+0,14%	586,27K	aa.aa	21/02
LHIC	53,10	53,10	52,70	+0,19%	873,69K	aa.aa	21/02
Lian Hwa Foods	178,00	181,00	176,00	+1,14%	698,84K	aa.aa	21/02
TTET	153,00	157,00	152,00	+3,38%	269,67K	aa.aa	21/02
Ten Ren	30,05	30,30	30,05	-0,83%	8,27K	aa.aa	21/02
Hey-Song	41,40	41,75	41,30	+0,24%	115,03K	aa.aa	21/02
Shin Tai	94,10	98,00	91,00	-4,85%	49,47K	aa.aa	21/02
Hunya Foods	22,95	22,95	22,95	+0,22%	7,84K	aa.aa	21/02
Formosa Plastics	39,20	39,40	38,50	+0,90%	16,72M	aa.aa	21/02
Nan Ya Plastics	33,95	33,95	33,25	+1,49%	9,07M	aa.aa	21/02
USI Corp	12,35	12,35	12,00	+1,65%	3,42M	aa.aa	21/02
CGPC	13,25	13,40	13,05	+0,38%	1,18M	aa.aa	21/02
San Fang	49,55	50,40	46,15	+6,56%	8,64M	aa.aa	21/02
Asia Polymer	14,65	14,75	14,50	+0,34%	527,14K	aa.aa	21/02
Taita	14,15	14,15	13,95	+1,43%	1,05M	aa.aa	21/02
TSMC	10,45	10,55	10,30	0,00%	675,57K	aa.aa	21/02
GPPC	11,15	11,30	10,95	+0,45%	5,96M	aa.aa	21/02
UPC Technology	9,04	9,13	8,95	+0,22%	3,46M	aa.aa	21/02
CPDC	8,19	8,25	7,97	+2,25%	20,36M	aa.aa	21/02
Tah Hsin	69,80	69,80	69,20	+0,87%	12,6K	aa.aa	21/02
Sun Yad	16,60	16,60	15,10	+9,93%	14,83M	aa.aa	21/02
Tong Yang	112,00	112,00	110,00	+1,36%	1,71M	aa.aa	21/02
OPC	36,20	36,55	36,20	-0,14%	116,03K	aa.aa	21/02
Yonyu	25,10	25,20	24,95	+0,60%	252,25K	aa.aa	21/02
Globe Tape	12,85	12,90	12,80	0,00%	29,63K	aa.aa	21/02
Universal Inc	31,60	31,70	31,40	+0,64%	499,89K	aa.aa	21/02
FCFC	29,40	29,40	28,70	+1,38%	9,29M	aa.aa	21/02
Asia Plastic	6,73	6,80	6,65	+1,20%	308,07K	aa.aa	21/02
Hiroca Holdings	29,20	29,20	29,05	+0,17%	82,38K	aa.aa	21/02
Y.C.C.	59,50	59,50	58,90	+1,19%	100,36K	aa.aa	21/02
Victory	8,87	8,98	8,86	-0,56%	207,63K	aa.aa	21/02
FENC	32,30	32,40	32,05	0,00%	5,3M	aa.aa	21/02
SSFC	15,30	15,35	15,20	+0,33%	1,57M	aa.aa	21/02
NYDF	35,30	35,35	35,00	+0,71%	20,21K	aa.aa	21/02
Hung Chou Fiber	11,75	11,95	11,40	+2,62%	335,65K	aa.aa	21/02
Tung Ho	23,35	23,70	23,35	-1,48%	623,7K	aa.aa	21/02
Carnival Industrial	9,38	9,38	9,34	+0,21%	79,18K	aa.aa	21/02
Shinkong Textile	44,40	44,65	43,95	+1,25%	23,38K	aa.aa	21/02
Reward Wool	36,70	37,00	36,70	-0,14%	4,08K	aa.aa	20/02
Trk	22,30	22,35	21,45	+3,96%	1,87M	aa.aa	21/02
F.T.C	19,00	19,10	18,90	0,00%	1,11M	aa.aa	21/02
Chung Fu	35,400	35,400	35,400	0,00%	1,07K	aa.aa	20/02
Hua Yu Lien	148,50	153,00	145,50	-1,00%	1,56M	aa.aa	21/02
GTM	35,15	35,15	35,00	+0,72%	82,31K	aa.aa	21/02
SanDi Properties	55,000	55,400	54,700	+0,55%	82,2K	aa.aa	21/02
Ascent Dev	33,25	33,60	33,15	-0,30%	13K	aa.aa	21/02
Tainan Spinning	14,65	14,65	14,30	+1,74%	728,27K	aa.aa	21/02
Tah Tong	14,05	14,30	14,05	-1,06%	41,97K	aa.aa	21/02
Advancetek	85,70	86,60	84,30	+1,06%	600,49K	aa.aa	21/02
Lily Textile	30,75	30,80	30,70	-0,16%	10,21K	aa.aa	21/02
Lealea	8,72	8,86	8,63	+0,69%	785,61K	aa.aa	21/02
Universal Textile	17,55	17,55	17,15	+1,74%	314,62K	aa.aa	21/02
Hong Ho	43,30	43,65	42,75	+1,41%	724,21K	aa.aa	21/02
Li Peng	7,30	7,35	7,17	+1,25%	934,02K	aa.aa	21/02
Nien Hsing	20,10	20,10	19,95	+0,25%	83,99K	aa.aa	21/02
Hong Yi Fiber	15,10	15,15	15,05	0,00%	53,57K	aa.aa	21/02
Ta Jiang	17,60	17,90	17,35	+0,86%	143,19K	aa.aa	21/02
TTF	15,65	15,65	15,40	+0,64%	88,94K	aa.aa	21/02
Zig Sheng	10,40	10,65	9,92	+4,42%	1,96M	aa.aa	21/02
Yi Jinn	20,50	20,50	20,35	+0,24%	102,19K	aa.aa	21/02
Lan Fa	11,90	11,90	11,10	+9,68%	3,64M	aa.aa	21/02
Everest Textile	7,23	7,27	7,15	+0,84%	840,53K	aa.aa	21/02
Chyang Sheng	24,95	25,00	24,85	+0,60%	50,09K	aa.aa	21/02
De Licacy	18,45	18,45	18,20	+0,55%	801,56K	aa.aa	21/02
Wisher Ind	14,05	14,10	14,00	-0,35%	84,61K	aa.aa	21/02
Acelon	13,50	14,40	13,20	+2,66%	544,62K	aa.aa	21/02
Tex-Ray	10,60	10,65	10,50	+0,47%	135,08K	aa.aa	21/02
Chang Ho	13,30	13,30	13,20	+0,38%	34,05K	aa.aa	21/02
Evertex	23,00	24,30	22,75	+1,10%	34,53K	aa.aa	21/02
Solytech	13,20	13,30	13,10	-0,38%	241,3K	aa.aa	21/02
Tri Ocean	73,60	73,70	72,00	+2,08%	43,39K	aa.aa	21/02
Tainan	37,35	37,80	37,05	+0,27%	265,21K	aa.aa	21/02
Honmyue	12,50	12,55	12,50	0,00%	122,43K	aa.aa	21/02
Big Sunshine	58,60	58,80	58,20	+0,34%	35,25K	aa.aa	21/02
Eclat Textile	556,00	558,00	540,00	+2,77%	563,26K	aa.aa	21/02
Makalot	389,50	395,00	367,00	+5,41%	2,99M	aa.aa	21/02
Shihlin Electric	203,00	223,00	203,00	-1,46%	29,11M	aa.aa	21/02
TECO Electric	55,30	57,20	55,30	+1,47%	26,74M	aa.aa	21/02
Right Way	13,30	13,30	13,00	+0,38%	75,15K	aa.aa	21/02
Jui Li	7,09	7,09	6,99	+0,14%	44,35K	aa.aa	21/02
CHEM	160,50	172,00	160,50	-1,23%	65,26M	aa.aa	21/02
AEC	115,50	118,50	111,50	+6,94%	60,61M	aa.aa	21/02
Rexon	34,25	34,45	34,05	-0,29%	313,6K	aa.aa	21/02
Lee Chi	14,50	14,75	14,25	+2,11%	338,48K	aa.aa	21/02
Fortune Electric	635,00	676,00	628,00	+1,93%	28,04M	aa.aa	21/02
Ta Yih Industrial	28,50	28,55	28,10	-0,35%	79,2K	aa.aa	21/02
TYC Brother	65,30	65,40	63,70	+2,03%	2,2M	aa.aa	21/02
Gordon Auto	37,25	37,35	36,95	+0,13%	1,43M	aa.aa	21/02
KSC	60,20	60,60	60,20	+0,17%	16,14K	aa.aa	21/02
Sun Race	26,05	26,35	25,95	+0,19%	41,18K	aa.aa	21/02
Basso	43,65	43,65	43,30	+0,34%	258,84K	aa.aa	21/02
Anderson	16,35	16,35	15,05	+9,73%	14,01M	aa.aa	21/02
Awea	33,00	33,15	32,30	+2,17%	186,5K	aa.aa	21/02
Kaulin Mfg	14,45	14,60	14,30	+0,35%	377,4K	aa.aa	21/02
CMP	32,70	33,20	32,50	+1,24%	3,09M	aa.aa	21/02
Mobiletron	40,70	40,70	40,05	+0,99%	70,55K	aa.aa	21/02
China Ecotek	62,30	62,40	61,20	+0,97%	43,34K	aa.aa	21/02
Hota	88,20	89,70	81,50	+6,91%	100,25M	aa.aa	21/02
Kung Long	156,50	157,50	155,50	+1,29%	216,65K	aa.aa	21/02
Jenn Feng	29,75	32,60	29,75	-1,49%	21,19K	aa.aa	21/02
Chiu Ting	25,20	25,40	24,30	+3,28%	752,52K	aa.aa	21/02
Roundtop	37,80	37,80	34,35	+9,88%	8,57M	aa.aa	21/02
Chang Type	28,70	28,80	27,95	+0,70%	27,01K	aa.aa	21/02
Kinik	287,50	288,00	282,50	+0,52%	835,47K	aa.aa	21/02
Syncmold Enterprise	106,50	107,00	105,00	+0,47%	623,2K	aa.aa	21/02
Goodway	64,40	64,70	64,00	+0,16%	54,75K	aa.aa	21/02
YGG	40,65	41,20	40,25	+0,25%	180,27K	aa.aa	21/02
Airtac	975,00	975,00	951,00	+0,31%	705,03K	aa.aa	21/02
CWCO	37,15	38,65	37,10	-1,98%	1,26M	aa.aa	21/02
Sampo Corp	28,50	28,50	28,30	+0,71%	348,53K	aa.aa	21/02
Walsin Lihwa	28,80	29,10	28,40	-1,54%	42,4M	aa.aa	21/02
Huaeng	28,90	31,15	28,80	-2,36%	48,07M	aa.aa	21/02
Ta Ya Electric	45,000	47,150	44,500	-0,99%	35,78M	aa.aa	21/02
China Electric	15,75	15,95	15,65	0,00%	841,67K	aa.aa	21/02
Hong Tai Electric	34,25	34,95	34,25	-0,29%	1,93M	aa.aa	21/02
Taiwan Sanyo	39,75	39,75	39,25	+0,63%	43,6K	aa.aa	21/02
Dah San Electric	60,00	61,00	59,50	0,00%	274,04K	aa.aa	21/02
Evertop	20,400	21,300	20,350	-2,39%	1,84M	aa.aa	21/02
Jung Shing Wire	18,30	19,65	18,30	-2,92%	3,86M	aa.aa	21/02
Hold-Key	50,40	54,80	50,40	-4,18%	78,35M	aa.aa	21/02
Airmate Cayman	14,00	14,05	14,00	+0,36%	27,73K	aa.aa	21/02
Cenra	39,20	39,60	39,15	-0,51%	175,77K	aa.aa	21/02
Namchow Chemical	50,60	51,00	50,10	-1,17%	918,29K	aa.aa	21/02
Grape King Bio	151,00	151,00	149,50	+0,33%	174,53K	aa.aa	21/02
Sesoda	39,45	39,80	38,50	+3,00%	4,92M	aa.aa	21/02
FUCC	21,80	21,90	21,65	-0,23%	455,29K	aa.aa	21/02
OUCC	14,90	15,10	14,70	+0,68%	1,12M	aa.aa	21/02
Everlight Chemical	21,80	22,00	21,35	+1,40%	1,9M	aa.aa	21/02
Sinon	45,80	46,10	45,60	+0,22%	388K	aa.aa	21/02
CCW	54,80	55,00	54,70	0,00%	29,18K	aa.aa	21/02
Ho Tung	8,25	8,29	8,22	+0,61%	422,4K	aa.aa	21/02
Eternal Materials	29,15	29,20	28,90	+1,22%	1,32M	aa.aa	21/02
CMFC	7,44	7,47	7,38	+0,68%	5,96M	aa.aa	21/02
SCPC	62,80	62,80	62,10	+1,13%	280,24K	aa.aa	21/02
Sunko	15,90	16,35	15,55	+1,92%	2,84M	aa.aa	21/02
Taiwan Fertilizer	53,40	53,40	52,80	+1,14%	2,16M	aa.aa	21/02
CSCC	97,60	97,70	96,80	+0,83%	165,55K	aa.aa	21/02
YJE	37,50	38,95	36,70	-2,60%	165,45K	aa.aa	21/02
Y.C.P.	77,60	77,80	76,50	+0,52%	46,48K	aa.aa	21/02
Chung Hwa Chemical	30,10	30,20	29,50	+2,03%	948,47K	aa.aa	21/02
Farcent	55,10	55,10	55,00	+0,36%	40,18K	aa.aa	21/02
Maywufa	23,70	23,85	23,50	+0,64%	272,79K	aa.aa	21/02
Mao Bao	28,50	28,60	28,40	+0,35%	147K	aa.aa	21/02
ApexBio	30,90	31,00	30,60	+0,98%	164,53K	aa.aa	21/02
Sinphar	31,60	31,70	31,50	+0,32%	154,77K	aa.aa	21/02
Evermore Chemical	19,70	19,75	19,50	+0,77%	25,35K	aa.aa	21/02
JHT	165,50	168,00	163,50	+0,30%	269,63K	aa.aa	21/02
Taiyen	32,70	32,70	32,40	+0,46%	107,38K	aa.aa	21/02
CCSB	35,45	35,60	35,45	+0,28%	88,03K	aa.aa	21/02
Shiny Chemical	154,50	157,00	149,50	+3,34%	502,23K	aa.aa	21/02
MBI	49,90	50,20	49,15	+0,91%	141,37K	aa.aa	21/02
SVBI	126,00	129,00	123,50	+0,40%	1,37M	aa.aa	21/02
SPT	23,25	23,40	23,20	-0,21%	572,2K	aa.aa	21/02
TGI	16,80	16,90	16,50	+0,60%	7,73M	aa.aa	21/02
Better Life	15,50	15,50	15,40	0,00%	277,69K	aa.aa	21/02
Champion	9,93	10,10	9,92	-1,19%	743,49K	aa.aa	21/02
Run Long	38,30	38,85	37,30	+2,68%	3,33M	aa.aa	21/02
HCG	17,20	17,20	17,05	+0,58%	262,08K	aa.aa	21/02
Sanitar	49,75	50,00	49,70	0,00%	394,24K	aa.aa	21/02
Shihlin Paper	50,10	50,40	50,00	-0,20%	397,21K	aa.aa	21/02
Cheng Loong	20,35	20,40	20,15	+0,49%	579,67K	aa.aa	21/02
Chung Hwa Pulp	17,25	17,30	17,10	+0,29%	834,13K	aa.aa	21/02
Baolong International	14,10	14,15	14,00	0,00%	54,73K	aa.aa	21/02
YFY	30,50	30,65	30,30	+0,49%	649,63K	aa.aa	21/02
LCP	11,80	11,85	11,60	+1,29%	1,33M	aa.aa	21/02
China Steel	23,00	23,10	22,65	+1,55%	41,32M	aa.aa	21/02
Tung Ho Steel	72,50	73,00	72,40	+0,83%	508,8K	aa.aa	21/02
Yieh Hsing	11,050	11,150	11,050	-1,34%	459,83K	aa.aa	21/02
Kao Hsiung Chang	29,45	29,75	29,30	-1,01%	30,84K	aa.aa	21/02
First Copper Tech	41,90	43,80	41,60	-2,56%	4,92M	aa.aa	21/02
Chun Yuan Steel	18,85	18,85	18,70	+0,53%	592,76K	aa.aa	21/02
Chun Yu	26,80	27,00	26,65	0,00%	97,3K	aa.aa	21/02
CSSC	54,00	54,20	53,60	-0,37%	81,21K	aa.aa	21/02
Chung Hung Steel	22,10	22,15	21,40	+2,08%	12,75M	aa.aa	21/02
Feng Hsin	70,40	71,00	70,20	0,00%	463,57K	aa.aa	21/02
Quintain Steel	12,10	12,20	12,05	-0,41%	526,15K	aa.aa	21/02
Mayer Steel	29,95	30,05	29,70	+0,34%	920,31K	aa.aa	21/02
Tycoons	10,350	10,400	10,200	-0,96%	1,62M	aa.aa	21/02
Yieh Phui	16,50	16,55	16,40	+0,30%	1,53M	aa.aa	21/02
Chih Lien	19,35	19,40	19,20	-1,53%	33,45K	aa.aa	21/02
Ta Chen	44,20	44,20	42,80	+2,20%	23,26M	aa.aa	21/02
Sheng Yu Steel	25,80	25,90	25,70	+0,39%	248,25K	aa.aa	21/02
Froch Enterprise	18,40	18,60	18,30	-0,81%	562,59K	aa.aa	21/02
Hsin Kuang Steel	51,30	51,70	51,00	0,00%	654,04K	aa.aa	21/02
Sinkang	18,50	18,50	18,00	+0,54%	1,66M	aa.aa	21/02
Chia Ta World	23,35	23,50	23,00	+1,08%	189,84K	aa.aa	21/02
Yeun Chyang	25,60	26,65	25,00	-3,94%	13,42M	aa.aa	21/02
Hai Kwang	19,30	19,40	19,05	-0,52%	1,48M	aa.aa	21/02
Hiwin	359,00	362,50	352,00	+0,70%	7,59M	aa.aa	21/02
King Slide	1.865,00	1.950,00	1.765,00	-0,53%	3M	aa.aa	21/02
SSM	31,65	31,70	31,30	+0,80%	513,2K	aa.aa	21/02
Nan Kang Tire	47,65	48,10	47,20	+0,85%	1,69M	aa.aa	21/02
Federal Corp	18,75	18,75	18,45	+1,08%	126,77K	aa.aa	21/02
TSRC	21,60	21,70	21,50	+0,23%	398,86K	aa.aa	21/02
International CSRC Investment Holdings	13,20	13,35	13,15	-0,38%	1,9M	aa.aa	21/02
Cheng Shin Rubber	51,70	51,80	50,90	+1,37%	2,45M	aa.aa	21/02
Kenda Rubber	28,65	28,65	28,40	+0,70%	214,63K	aa.aa	21/02
FRG	26,30	26,35	26,05	-0,38%	322,17K	aa.aa	21/02
Nantex	34,10	34,25	33,85	+0,59%	222,6K	aa.aa	21/02
Hwa Fong Taiwan	18,55	18,70	18,50	-0,27%	417,69K	aa.aa	21/02
HYC	90,90	93,30	89,60	+1,45%	50,45K	aa.aa	21/02
Lu Hai Holding	30,45	30,45	30,15	+0,66%	30,66K	aa.aa	21/02
Yulon Motor	50,90	51,20	50,50	+0,39%	1,4M	aa.aa	21/02
China Motor	79,20	80,70	78,90	0,00%	1,96M	aa.aa	21/02
SYM	70,30	70,50	69,80	+0,86%	650,51K	aa.aa	21/02
Hotai Motor	617,00	620,00	613,00	+0,82%	181,39K	aa.aa	21/02
CSBC	16,00	16,15	15,85	0,00%	1,1M	aa.aa	21/02
YNM	75,70	76,50	74,20	+1,88%	83,17K	aa.aa	21/02
IRF	101,00	101,00	100,00	+1,00%	124,9K	aa.aa	21/02
CBU	98,80	98,80	97,10	+1,33%	344,28K	aa.aa	21/02
Lite-On Tech	112,00	112,00	110,50	+0,45%	5,2M	aa.aa	21/02
Rectron	21,15	21,25	20,70	+0,24%	956,98K	aa.aa	21/02
UMC Corp	43,60	43,60	43,20	+1,40%	34,49M	aa.aa	21/02
MII	15,10	15,20	14,95	+0,67%	744,75K	aa.aa	21/02
Delta Electronics	396,00	396,00	386,50	+1,54%	9,1M	aa.aa	21/02
Kinpo	26,85	27,20	26,50	+2,09%	30,89M	aa.aa	21/02
Compeq	69,90	69,90	68,30	+1,60%	6,28M	aa.aa	21/02
Microelectronics Tech	33,70	34,10	33,25	-0,59%	1,26M	aa.aa	21/02
WUS	50,10	50,30	49,95	0,00%	343,89K	aa.aa	21/02
Hon Hai Precision	183,00	184,00	181,00	+0,55%	35,36M	aa.aa	21/02
CMC Magnetics	10,200	10,250	10,100	0,00%	2,08M	aa.aa	21/02
Compal	38,90	39,00	38,40	+0,78%	15,46M	aa.aa	21/02
Yageo	598,00	602,00	594,00	+0,50%	1,78M	aa.aa	21/02
Pan-International	41,25	42,35	41,25	-0,12%	6,47M	aa.aa	21/02
Orient Semiconductor	37,80	38,55	37,60	-2,33%	5,69M	aa.aa	21/02
Taiwan Semicon	1.095,00	1.095,00	1.080,00	+1,39%	31,48M	aa.aa	21/02
Elitegroup	22,95	22,95	22,35	+1,55%	1,89M	aa.aa	21/02
D-Link	23,85	24,20	23,60	+0,85%	4,26M	aa.aa	21/02
Taiwan Mask	49,05	50,20	47,60	+1,87%	2,5M	aa.aa	21/02
Taiwan Asia Semiconductor	30,40	31,25	30,35	-2,72%	4,13M	aa.aa	21/02
Winbond	18,85	19,50	18,30	-0,53%	198,98M	aa.aa	21/02
Accton	721,00	733,00	707,00	+2,12%	9,82M	aa.aa	21/02
Synnex	71,80	72,30	71,50	+0,70%	2,42M	aa.aa	21/02
Ritek	13,600	13,800	13,600	-0,37%	2,26M	aa.aa	21/02
SDI	98,70	101,00	95,70	+2,60%	3,76M	aa.aa	21/02
Qisda	35,10	35,20	34,75	+0,29%	1,6M	aa.aa	21/02
Acer	40,50	40,50	39,70	+2,02%	15,73M	aa.aa	21/02
Foxconn	78,90	78,90	77,50	+1,15%	12,45M	aa.aa	21/02
Chin-Poon	37,20	37,35	36,75	+0,81%	1,72M	aa.aa	21/02
Inventec	48,50	48,50	46,65	+4,08%	29,87M	aa.aa	21/02
Asustek	709,00	713,00	696,00	+2,31%	3,83M	aa.aa	21/02
Solomon Tech	161,00	165,50	151,00	+5,92%	18M	aa.aa	21/02
Chroma	354,00	354,00	344,50	+1,43%	1,25M	aa.aa	21/02
Clevo	52,60	52,60	51,50	+1,15%	729,78K	aa.aa	21/02
KYE Systems	43,95	44,35	42,50	+2,21%	3,61M	aa.aa	21/02
Unitech Printed Circuit Board	30,45	30,50	30,10	+0,66%	3,75M	aa.aa	21/02
Gold Circuit	235,00	235,50	229,00	+1,29%	3,54M	aa.aa	21/02
LPI	18,00	18,15	17,90	-1,10%	723,04K	aa.aa	21/02
Tatung	44,00	45,30	43,75	+0,23%	52,21M	aa.aa	21/02
Ability Enterprise	61,90	62,40	61,10	+0,49%	6,13M	aa.aa	21/02
Kaimei Electronic	69,40	69,40	68,20	+1,61%	613,29K	aa.aa	21/02
Gigabyte Tech	269,00	269,00	265,00	+0,56%	1,8M	aa.aa	21/02
MSI	201,00	204,50	197,50	+1,00%	6,49M	aa.aa	21/02
Realtek	566,00	567,00	555,00	+1,98%	1,82M	aa.aa	21/02
Avision	4,89	4,89	4,87	+0,41%	48,24K	aa.aa	21/02
QCI	270,00	270,00	265,50	+1,31%	9,78M	aa.aa	21/02
Elite Material	601,00	609,00	600,00	-0,33%	1,87M	aa.aa	21/02
Chicony Electronics	162,00	164,50	161,00	+0,93%	2,61M	aa.aa	21/02
VIA Tech	95,80	96,60	95,40	-0,31%	1,67M	aa.aa	21/02
Everspring	12,50	12,65	12,50	-0,40%	237,77K	aa.aa	21/02
Cheng Uei	71,20	71,20	70,10	+0,99%	1,76M	aa.aa	21/02
Everlight	85,60	85,60	84,00	+1,66%	986,47K	aa.aa	21/02
ACL	418,00	421,50	414,00	+0,72%	1,55M	aa.aa	21/02
DFI Inc	80,30	80,50	79,10	+1,01%	210,94K	aa.aa	21/02
Biostar	26,20	26,35	25,90	+0,19%	1,62M	aa.aa	21/02
Sunplus	29,95	30,05	29,65	+0,34%	1,95M	aa.aa	21/02
Ichia	41,90	42,75	41,60	+0,60%	20,32M	aa.aa	21/02
UIS	442,00	453,00	442,00	-0,90%	1,66M	aa.aa	21/02
Shuttle	22,55	23,60	22,20	+2,97%	37,3M	aa.aa	21/02
Gigastorage	14,75	14,95	14,70	-0,67%	664,35K	aa.aa	21/02
AUO	15,10	15,10	14,95	+0,67%	17,15M	aa.aa	21/02
CHT	127,00	127,00	126,00	+0,40%	4,73M	aa.aa	21/02
UMEC	25,80	26,55	25,70	+0,39%	1,09M	aa.aa	21/02
Unitech Computer	37,50	37,75	37,35	+0,13%	131,36K	aa.aa	21/02
Cx Tech	31,05	31,25	30,50	+0,81%	416,9K	aa.aa	21/02
AVerMedia	51,10	51,20	49,75	+2,00%	2,41M	aa.aa	21/02
Hitron Tech	30,95	31,10	30,20	+1,81%	1,12M	aa.aa	21/02
Zippy	64,60	64,80	64,00	+0,15%	177,24K	aa.aa	21/02
Sunonwealth	98,60	99,00	96,20	+2,07%	1,65M	aa.aa	21/02
Good Will	44,60	44,75	44,20	+0,22%	59,98K	aa.aa	21/02
Lung Hwa	56,50	57,10	56,50	-1,05%	22,46K	aa.aa	21/02
Chaintech	37,65	38,35	37,50	-0,92%	1,17M	aa.aa	21/02
Tyntek	22,75	23,15	22,60	-0,44%	1,22M	aa.aa	21/02
Mercuries Data	28,15	28,65	28,15	-1,40%	1,67M	aa.aa	21/02
Thinking Electronic	168,00	168,50	166,00	0,00%	361,47K	aa.aa	21/02
TKE	30,25	30,35	30,10	+0,50%	45,87K	aa.aa	21/02
Lien Chang	15,00	15,20	14,60	+2,04%	1,04M	aa.aa	21/02
Huxen	50,50	50,50	50,30	0,00%	19,57K	aa.aa	21/02
Mospec	31,00	31,00	31,00	0,00%	3,23K	aa.aa	21/02
Weltrend	58,20	58,40	57,40	+0,17%	593,67K	aa.aa	21/02
Merry Electronics	113,50	115,50	113,50	+0,44%	1,79M	aa.aa	21/02
Space Shuttle	12,70	12,85	12,45	+0,79%	241,23K	aa.aa	21/02
GTK	65,20	66,00	64,60	-1,06%	1,89M	aa.aa	21/02
Jean	28,40	28,50	27,15	+4,99%	4,07M	aa.aa	21/02
AboCom	18,40	18,95	18,30	+0,27%	1,24M	aa.aa	21/02
Ennostar	51,20	51,60	49,65	+1,59%	6,77M	aa.aa	21/02
King Yuan	115,50	116,50	111,50	+3,12%	16,09M	aa.aa	21/02
Senao	34,35	34,50	34,20	-0,15%	46,84K	aa.aa	21/02
Transcend Info	90,20	90,40	88,80	+1,35%	474,01K	aa.aa	21/02
Syscom Computer	65,40	66,70	65,10	-0,91%	1,54M	aa.aa	21/02
MediaTek	1.510,00	1.525,00	1.490,00	+0,67%	5,76M	aa.aa	21/02
Phihong	35,70	36,15	35,45	-0,14%	855K	aa.aa	21/02
Elan Micro	160,00	160,00	157,50	+1,27%	2,11M	aa.aa	21/02
Audix	70,80	70,80	70,10	+1,43%	76,32K	aa.aa	21/02
Gem Terminal	24,40	24,85	24,00	+0,21%	237,21K	aa.aa	21/02
K Laser	20,75	20,90	20,70	-0,24%	403,47K	aa.aa	21/02
LineTek	27,20	27,25	26,90	0,00%	108,53K	aa.aa	21/02
Mirle Auto	82,50	83,60	81,10	+1,73%	7,53M	aa.aa	21/02
Leadtek	76,80	78,00	76,10	-0,26%	434,65K	aa.aa	21/02
Cosmo Electronics	89,70	89,80	87,00	+1,93%	291,33K	aa.aa	21/02
C Sun	191,00	192,50	189,00	+0,79%	787,66K	aa.aa	21/02
Fortune Info	39,65	41,50	38,55	+1,41%	16,63M	aa.aa	21/02
Ares Intl	59,90	61,30	59,80	-0,99%	1,59M	aa.aa	21/02
Lelon Electronics	92,40	92,90	91,50	+0,22%	1,6M	aa.aa	21/02
Catcher Tech	204,00	207,50	202,00	-0,24%	2,81M	aa.aa	21/02
G-Shank	92,80	93,50	92,50	-0,64%	1,24M	aa.aa	21/02
Meiloon	27,70	27,95	27,55	-0,54%	588,48K	aa.aa	21/02
Pan Jit	55,80	57,40	54,20	+3,72%	5,95M	aa.aa	21/02
UIC	25,25	25,55	25,20	-0,59%	67,09K	aa.aa	21/02
Excel Cell	22,30	22,35	22,20	0,00%	33,05K	aa.aa	21/02
Siward Crystal	26,85	26,85	26,10	+1,51%	323,19K	aa.aa	21/02
Zinwell	15,50	15,55	15,40	0,00%	355,73K	aa.aa	21/02
I-Chiun	115,00	116,50	108,50	+5,02%	18,62M	aa.aa	21/02
Hanpin	60,70	61,10	60,00	+0,83%	852,78K	aa.aa	21/02
Amtran Tech	19,10	19,10	18,85	+1,60%	1,93M	aa.aa	21/02
WTC	98,80	99,00	97,40	+2,07%	2,01M	aa.aa	21/02
Ampoc	98,90	99,90	98,50	-1,00%	207,09K	aa.aa	21/02
Infortrend	31,50	31,70	31,05	+0,64%	1,11M	aa.aa	21/02
E-Lead	62,00	62,40	61,40	+0,32%	327,88K	aa.aa	21/02
HTC Corp	46,95	47,70	46,65	-1,47%	10,37M	aa.aa	21/02
Goldsun Building	43,20	43,20	42,15	+2,61%	3,57M	aa.aa	21/02
Kuo Yang	22,50	22,65	22,35	+1,35%	179,77K	aa.aa	21/02
Pacific Construction	11,75	11,90	11,60	+1,73%	502,76K	aa.aa	21/02
Chainqui	17,10	17,60	16,80	+2,09%	403,93K	aa.aa	21/02
Prince Housing	10,45	10,50	10,30	+0,48%	2,01M	aa.aa	21/02
Long Bon	20,45	20,50	20,05	+1,49%	162,13K	aa.aa	21/02
BES Engineering	11,40	11,55	11,30	+0,44%	5,62M	aa.aa	21/02
New Asia Construction	20,95	21,20	20,40	+0,48%	1,39M	aa.aa	21/02
Kindom Construction	55,40	56,50	54,40	+1,84%	5,13M	aa.aa	21/02
Kings Town	67,00	68,20	64,40	+4,20%	1,36M	aa.aa	21/02
Hung Ching	37,40	37,50	36,70	+2,05%	225,21K	aa.aa	21/02
Crowell	47,20	47,45	46,55	+0,11%	1,69M	aa.aa	21/02
Delpha Construction	41,60	41,60	40,75	+1,46%	988,6K	aa.aa	21/02
Hung Sheng Construction	25,40	25,50	25,25	+0,59%	334,53K	aa.aa	21/02
Da-Cin Construction	58,40	59,10	57,80	+1,39%	672,82K	aa.aa	21/02
Hong Pu Real Estate Development	31,15	31,65	31,15	-0,48%	363,93K	aa.aa	21/02
We & Win	13,90	14,25	13,40	+3,73%	4,66M	aa.aa	21/02
Kee Tai Properties	14,80	14,90	14,70	+0,68%	569,07K	aa.aa	21/02
Sakura Development	56,00	56,30	53,80	+3,90%	1,3M	aa.aa	21/02
Highwealth	45,30	46,05	44,55	+1,46%	7,33M	aa.aa	21/02
Hwang Chang	104,00	106,00	102,00	+0,97%	10,55M	aa.aa	21/02
Huang Hsiang	75,10	76,00	73,80	+1,21%	1,01M	aa.aa	21/02
Kedge Construction	85,10	87,60	82,10	+6,24%	1,9M	aa.aa	21/02
Radium Life Tech	11,15	11,50	11,15	0,00%	3,85M	aa.aa	21/02
Huaku	115,50	117,50	115,50	+0,43%	1,14M	aa.aa	21/02
Ruentex E&C	180,00	180,00	176,50	+1,41%	313,12K	aa.aa	21/02
FSC	7,63	7,71	7,58	+0,26%	1,31M	aa.aa	21/02
EMC Taiwan	213,00	215,50	213,00	-0,23%	9,18M	aa.aa	21/02
SNC	27,25	27,55	27,15	0,00%	3,71M	aa.aa	21/02
U-Ming	66,50	69,00	66,00	-1,04%	22,63M	aa.aa	21/02
EITC	30,45	30,50	30,30	+0,33%	566,11K	aa.aa	21/02
Kerry TJ	38,90	38,90	38,45	+0,78%	164,26K	aa.aa	21/02
YMTC	71,40	72,10	71,40	-0,28%	12,7M	aa.aa	21/02
China Airlines	24,05	24,35	23,95	+0,21%	15,34M	aa.aa	21/02
TSI	22,95	23,10	22,95	-0,43%	285,39K	aa.aa	21/02
CCTC	33,70	34,00	33,50	+0,15%	348,68K	aa.aa	21/02
EMIC	17,50	17,60	17,40	+0,29%	193,85K	aa.aa	21/02
Wan Hai	84,00	85,00	83,70	-0,24%	7,68M	aa.aa	21/02
Shan-Loong	18,50	18,50	18,30	+0,54%	75,49K	aa.aa	21/02
Taiwanline	31,60	31,75	31,40	+0,32%	597,01K	aa.aa	21/02
Eva Airways	42,90	43,40	42,50	-0,58%	30,95M	aa.aa	21/02
Wisdom	74,50	76,50	74,20	0,00%	10,1M	aa.aa	21/02
Pelican	34,35	34,65	34,35	-0,29%	67,74K	aa.aa	21/02
Wan Hwa	12,70	12,70	12,65	+0,79%	40,16K	aa.aa	21/02
Hotel Garden	16,70	16,85	16,65	0,00%	122,93K	aa.aa	21/02
AMBH	57,00	58,70	55,70	+1,06%	208,79K	aa.aa	21/02
Leofoo	18,00	18,10	17,95	0,00%	62,44K	aa.aa	21/02
First Hotel	14,95	14,95	14,85	+0,67%	46K	aa.aa	21/02
Formosa Hotel	197,50	198,00	196,00	+0,51%	146,87K	aa.aa	21/02
FGH	25,00	25,00	24,85	+0,40%	6,14K	aa.aa	21/02
Chateau	35,10	35,20	34,80	+0,29%	232,31K	aa.aa	21/02
Gourmet Master	102,50	104,00	102,00	-0,97%	264,05K	aa.aa	21/02
Wowprime	232,50	233,00	230,00	+1,09%	242,64K	aa.aa	21/02
Liontravel	126,00	126,50	125,50	+0,80%	458,98K	aa.aa	21/02
Shin Shin	27,65	27,65	27,40	+0,55%	45,82K	aa.aa	21/02
FEDS	24,50	24,50	23,80	+3,16%	7,09M	aa.aa	21/02
Pan Overseas	18,10	18,15	18,05	+0,28%	19,79K	aa.aa	21/02
Mercuries	16,15	16,25	15,90	+1,25%	889,34K	aa.aa	21/02
Collins	17,75	17,75	17,65	0,00%	83,17K	aa.aa	21/02
Test Rite	20,40	20,40	20,30	+0,49%	532,43K	aa.aa	21/02
Tonlin	24,30	24,75	23,80	+1,89%	14K	aa.aa	21/02
Les Enphants	8,39	8,45	8,22	+2,07%	89,65K	aa.aa	21/02
PCSC	268,00	268,50	264,50	+1,32%	1,4M	aa.aa	21/02
Taiwan Tea	19,80	19,85	19,65	+0,51%	700,78K	aa.aa	21/02
Ruentex Industries	69,30	69,70	69,30	+0,43%	1,18M	aa.aa	21/02
Sino Horizon	25,20	25,55	24,35	+3,49%	127,05K	aa.aa	21/02
TOPBI	13,65	13,85	13,60	-1,44%	697,46K	aa.aa	21/02
Ahoku Electronic	14,95	15,00	14,80	-0,33%	61,5K	aa.aa	21/02
KS Terminals	74,10	74,20	71,50	+3,78%	7,26M	aa.aa	21/02
NAFCO Corp	101,00	104,00	100,50	-1,94%	263,73K	aa.aa	21/02
Getac Tech	124,50	127,00	124,50	-0,40%	3,37M	aa.aa	21/02
ESMT	67,50	69,10	66,90	-0,88%	2,67M	aa.aa	21/02
LARGAN	2.735,00	2.770,00	2.720,00	-0,91%	545,28K	aa.aa	21/02
Wah Lee	118,00	119,50	118,00	-0,42%	387,66K	aa.aa	21/02
Ji-Haw Industrial	18,85	19,20	18,80	-1,31%	751,49K	aa.aa	21/02
Chenming Mold	148,00	155,00	146,00	+2,78%	36,01M	aa.aa	21/02
ITE Tech	158,00	160,00	158,00	+0,32%	858,33K	aa.aa	21/02
FSP	69,20	69,50	66,10	+4,53%	3,68M	aa.aa	21/02
Episil-Precision	45,15	45,45	44,65	+1,46%	483,69K	aa.aa	21/02
AVC	568,00	569,00	558,00	+0,89%	3,18M	aa.aa	21/02
Lung Ming Green Energy Tech Engineering	27,15	27,15	27,15	-0,18%	15,19K	aa.aa	21/02
Asia Optical	204,00	211,00	202,00	-0,97%	36,91M	aa.aa	21/02
IEI	100,00	100,00	88,00	+9,77%	34,79M	aa.aa	21/02
Sinbon	301,00	303,50	274,50	+9,06%	6,63M	aa.aa	21/02
Action Electronics	17,900	17,950	17,700	+1,42%	1,77M	aa.aa	21/02
Loop Telecom	70,20	70,50	69,10	+0,86%	455,09K	aa.aa	21/02
Holystone	88,00	88,20	87,60	0,00%	427,87K	aa.aa	21/02
Billion Electric	31,55	32,30	31,40	-1,25%	495,39K	aa.aa	21/02
Zenitron	31,00	31,00	30,75	+0,49%	259,26K	aa.aa	21/02
Zero One Tech	147,50	151,50	146,50	+0,34%	6,42M	aa.aa	21/02
TRI	132,00	133,00	130,50	+0,76%	926,83K	aa.aa	21/02
Bright Led	24,00	24,30	23,90	-0,62%	696,12K	aa.aa	21/02
Compucase	92,80	92,80	91,40	+1,09%	1,78M	aa.aa	21/02
Weikeng	34,95	35,15	34,85	-0,14%	1,32M	aa.aa	21/02
Novatek Micro	545,00	551,00	541,00	+0,93%	3,13M	aa.aa	21/02
Faraday Tech	245,50	247,00	243,50	+1,03%	3,57M	aa.aa	21/02
WT Microelectronics	106,50	107,00	105,50	+0,47%	1,2M	aa.aa	21/02
Unimicron Tech	131,50	133,50	127,00	+3,14%	30,65M	aa.aa	21/02
EDT	28,95	29,05	28,90	+0,17%	259,08K	aa.aa	21/02
Global View	52,50	52,60	51,50	+0,38%	364,91K	aa.aa	21/02
ALi	36,35	37,10	36,05	-0,95%	2M	aa.aa	21/02
TXC	101,50	102,50	100,50	+1,50%	1,76M	aa.aa	21/02
Tripod Tech	201,00	201,00	198,00	+1,00%	1,9M	aa.aa	21/02
TWM	113,50	114,00	112,50	+1,34%	4,61M	aa.aa	21/02
AOPEN	53,40	53,70	52,70	0,00%	217,04K	aa.aa	21/02
Edimax Tech	29,25	29,85	29,25	-0,34%	1,53M	aa.aa	21/02
EDOM Tech	30,75	30,75	29,90	+2,50%	487,85K	aa.aa	21/02
Hannstar Touch	9,08	9,13	9,03	-0,33%	1,14M	aa.aa	21/02
U-Tech Media	17,50	17,60	17,20	-0,28%	661,59K	aa.aa	21/02
Apex S&E	11,80	11,85	11,70	+0,85%	117,48K	aa.aa	21/02
LIWANLI	22,50	22,50	22,15	0,00%	13K	aa.aa	21/02
Spirox	80,50	81,20	80,20	+0,50%	385,58K	aa.aa	21/02
Fu Hua Innovation	35,40	35,70	34,85	+1,00%	2,44M	aa.aa	21/02
Promise Tech	11,85	11,90	11,80	0,00%	65,92K	aa.aa	21/02
LEI	15,55	15,75	15,20	+1,63%	366,86K	aa.aa	21/02
Altek	40,95	41,50	40,80	0,00%	4,06M	aa.aa	21/02
Min Aik	25,30	25,70	25,25	-0,39%	310,97K	aa.aa	21/02
CyberTAN	32,45	32,65	31,75	+1,09%	2,38M	aa.aa	21/02
Nichidenbo	71,60	72,00	71,30	+0,28%	738,91K	aa.aa	21/02
Davicom	30,35	30,70	30,20	-0,49%	162,82K	aa.aa	21/02
104 Corp	228,00	228,00	227,00	+0,44%	11,43K	aa.aa	21/02
GenMont Biotech	20,25	20,25	20,10	+1,25%	26,77K	aa.aa	21/02
Ta Liang Tech	107,50	110,00	106,00	-0,92%	3,34M	aa.aa	21/02
Kinsus Tech	107,00	109,00	105,00	0,00%	4,9M	aa.aa	21/02
Alltek Tech	35,85	36,10	35,80	-0,28%	508,6K	aa.aa	21/02
Cheer Time	18,50	18,65	18,45	0,00%	31,03K	aa.aa	21/02
Wistron	117,50	118,00	115,50	+0,86%	24,58M	aa.aa	21/02
Champion Micro	59,80	60,20	58,90	+0,17%	340,85K	aa.aa	21/02
Powertech	28,55	28,85	28,35	-1,04%	109,53K	aa.aa	21/02
Shenmao	69,60	69,80	68,70	+1,02%	825,46K	aa.aa	21/02
Bestec Power	22,85	23,20	22,85	+0,22%	85,36K	aa.aa	21/02
Silitech Tech	38,65	39,40	37,60	+2,79%	403,94K	aa.aa	21/02
G.M.I	54,20	54,60	52,70	+1,69%	994,83K	aa.aa	21/02
Taisol	62,00	62,20	60,90	+0,49%	298,22K	aa.aa	21/02
Geo Vision	58,10	59,00	57,60	+0,87%	392,05K	aa.aa	21/02
SZS	287,00	298,50	283,00	-0,69%	14,11M	aa.aa	21/02
Alpha Networks	35,95	36,00	35,40	+0,98%	601,1K	aa.aa	21/02
GSEO	477,50	482,00	473,50	+0,32%	1,41M	aa.aa	21/02
Wha Yu	18,70	18,90	18,45	+0,54%	483,12K	aa.aa	21/02
Tai Twun	16,80	17,00	16,55	+1,20%	23K	aa.aa	21/02
GUC Corp	1.405,00	1.420,00	1.390,00	-0,71%	1,65M	aa.aa	21/02
Elaser	297,00	301,50	281,00	+2,06%	28,52M	aa.aa	21/02
Vivotek	137,50	139,00	136,50	-1,08%	251,56K	aa.aa	21/02
Innolux	15,10	15,10	14,90	+0,67%	40,6M	aa.aa	21/02
HiTi	18,45	18,50	18,25	-0,27%	57,73K	aa.aa	21/02
Well Shin Tech	63,00	63,10	62,50	+0,64%	189,85K	aa.aa	21/02
Young Optics	71,70	73,50	70,70	-0,69%	2,13M	aa.aa	21/02
ASRock	258,50	263,50	256,50	-1,90%	1,06M	aa.aa	21/02
Paragon Tech	23,75	23,85	23,35	+0,64%	179,23K	aa.aa	21/02
Formosa Sumco	97,70	99,00	96,50	-0,10%	663,16K	aa.aa	21/02
Lotes	1.815,00	1.840,00	1.790,00	+0,55%	776,67K	aa.aa	21/02
Favite	48,80	49,45	48,05	-0,61%	867,92K	aa.aa	21/02
FocalTech	77,90	78,20	77,60	+0,39%	581,53K	aa.aa	21/02
Copartner	17,35	17,40	16,75	+3,27%	535,49K	aa.aa	21/02
Jia Wei Lifestyle	67,500	68,100	67,300	-0,88%	213,02K	aa.aa	21/02
United Renewable Energy	10,40	10,55	10,40	-1,42%	1,67M	aa.aa	21/02
Scientech	370,50	370,50	365,00	+1,51%	505,05K	aa.aa	21/02
Leadtrend	68,00	68,10	66,80	+0,59%	143,66K	aa.aa	21/02
Edison Opto	24,45	24,60	24,40	0,00%	377,56K	aa.aa	21/02
Logah	7,75	7,75	7,60	+0,65%	7,4K	aa.aa	21/02
Arcadyan Tech	192,00	192,00	188,50	+0,26%	637,95K	aa.aa	21/02
ACES	65,30	66,50	64,50	-0,76%	5,97M	aa.aa	21/02
Coxon	17,90	18,05	17,80	-0,28%	258,37K	aa.aa	21/02
CyberPower	329,00	333,00	323,50	+1,08%	507,19K	aa.aa	21/02
YFO	64,80	66,80	64,80	-1,52%	987,4K	aa.aa	21/02
Taimide Tech	78,40	78,60	75,40	-0,25%	16,8M	aa.aa	21/02
Jentech	1.365,00	1.370,00	1.340,00	+0,37%	858,66K	aa.aa	21/02
BizLink	692,00	695,00	677,00	-0,29%	2,02M	aa.aa	21/02
AVer	43,35	43,45	42,95	+1,05%	23,39K	aa.aa	21/02
TPK	40,55	40,70	40,25	0,00%	897,43K	aa.aa	21/02
Nishoku	157,00	157,50	155,50	+0,32%	79,69K	aa.aa	21/02
Danen Tech	18,60	18,90	18,00	-2,62%	137,82K	aa.aa	21/02
AzureWave	59,80	61,70	59,50	-1,16%	4,76M	aa.aa	21/02
WPG Holdings	71,50	71,80	70,10	+2,29%	3,56M	aa.aa	21/02
CHC Corp	32,10	32,25	31,95	+0,47%	1,2M	aa.aa	21/02
Zyxel Corp	40,60	41,10	40,35	-0,37%	1,08M	aa.aa	21/02
Y.S.H.	54,10	54,10	53,80	+0,56%	537,52K	aa.aa	21/02
MHC	72,20	72,70	71,50	+0,84%	12,56M	aa.aa	21/02
Excelsior	86,70	86,80	86,10	+0,35%	114,16K	aa.aa	21/02
Wellell	24,60	24,70	24,45	-0,40%	131,06K	aa.aa	21/02
Phytohealth	16,70	16,75	16,55	+0,91%	104,34K	aa.aa	21/02
SCI Pharmtech	86,70	86,90	86,60	0,00%	113,2K	aa.aa	21/02
Abnova	30,20	30,35	30,00	+0,33%	104,56K	aa.aa	21/02
Chlitina	120,00	120,50	114,00	+6,19%	454,42K	aa.aa	21/02
ADIM	23,60	23,85	23,45	+1,51%	2,14M	aa.aa	21/02
CHC Healthcare	57,00	57,50	55,00	+3,26%	6,71M	aa.aa	21/02
Yem Chio	17,95	17,95	17,75	+0,84%	900,41K	aa.aa	21/02
Roo Hsing	3,79	3,79	3,74	+1,34%	1,06M	aa.aa	21/02
Li Cheng	14,65	14,65	13,35	+9,74%	1,86M	aa.aa	21/02
TongTai	35,15	35,40	33,25	+4,93%	12,69M	aa.aa	21/02
Rechi	28,05	28,50	27,85	+0,36%	1,85M	aa.aa	21/02
Topkey	209,00	211,00	202,00	+3,47%	454,49K	aa.aa	21/02
Qualipoly	64,50	70,80	62,80	-6,66%	12,67M	aa.aa	21/02
Bionime	64,40	64,80	64,10	-1,23%	14,29K	aa.aa	21/02
Formosa Lab	74,60	76,10	74,50	-1,06%	429,64K	aa.aa	21/02
San Fu	125,50	126,50	125,00	-0,40%	159,29K	aa.aa	21/02
Far EasTone	89,70	89,90	88,50	+2,05%	4,86M	aa.aa	21/02
Gemtek Tech	33,20	33,35	32,90	0,00%	1,73M	aa.aa	21/02
Primax	86,30	87,60	85,80	-0,12%	2,54M	aa.aa	21/02
Parpro	51,40	51,40	47,55	+9,83%	70,29M	aa.aa	21/02
NTC	97,20	100,00	97,20	-0,51%	5,52M	aa.aa	21/02
Star Comgistic	31,75	31,95	31,70	+0,16%	51,51K	aa.aa	21/02
Tainergy Tech	14,15	14,20	13,85	+1,07%	400,81K	aa.aa	21/02
GLT	58,60	58,80	58,00	+0,17%	41,02K	aa.aa	21/02
Pegatron	97,70	98,70	97,60	-0,10%	5,66M	aa.aa	21/02
Chia Chang	41,40	41,40	41,25	+0,12%	69,12K	aa.aa	21/02
Generalplus	54,60	54,90	54,30	-0,36%	122,47K	aa.aa	21/02
Epileds Tech	31,15	31,45	30,55	+0,48%	782,59K	aa.aa	21/02
ZDT	121,00	122,50	120,50	0,00%	2,45M	aa.aa	21/02
Cheng Mei Materials Technology	14,15	14,50	13,95	+1,43%	3,66M	aa.aa	21/02
Calin Tech	38,50	38,50	38,05	+0,79%	453,13K	aa.aa	21/02
F-PCL	126,50	128,50	126,00	0,00%	2,99M	aa.aa	21/02
X-Legend	102,00	102,00	100,00	0,00%	36,33K	aa.aa	21/02
Sinher	32,90	33,10	32,75	-0,15%	25,38K	aa.aa	21/02
San Shing	54,80	54,90	54,60	+0,37%	31,22K	aa.aa	21/02
CyberLink	129,00	131,00	122,50	+1,57%	3,07M	aa.aa	21/02
Ko Ja Cayman	45,55	45,60	45,30	+0,89%	40,3K	aa.aa	21/02
Eastech	143,00	143,00	138,50	+2,88%	1,72M	aa.aa	21/02
Daxin	204,00	205,50	195,00	+2,00%	1,55M	aa.aa	21/02
Eson	61,40	61,60	60,70	+0,33%	835,74K	aa.aa	21/02
Asmedia	2.135,00	2.155,00	2.105,00	0,00%	612,42K	aa.aa	21/02
Jih Lin Tech	53,30	53,60	53,00	-0,19%	63,3K	aa.aa	21/02
Sercomm	137,00	137,00	134,50	+1,48%	3,6M	aa.aa	21/02
Topco Scientific	298,00	300,50	297,50	-0,33%	415,6K	aa.aa	21/02
HSB	56,30	57,10	56,00	-0,35%	1,5M	aa.aa	21/02
Sonix Tech	42,20	42,35	41,80	+0,36%	157,82K	aa.aa	21/02
EverFocus	57,800	59,300	55,700	+1,94%	556,58K	aa.aa	21/02
Chien Kuo	27,75	28,05	27,50	+0,91%	518,47K	aa.aa	21/02
Long Da	35,10	35,80	34,50	+0,86%	608,7K	aa.aa	21/02
KSECO	12,10	12,45	12,00	-1,63%	2,75M	aa.aa	21/02
Farglory	78,30	79,40	77,70	-0,38%	724,38K	aa.aa	21/02
Sweeten	32,30	32,55	32,00	+0,94%	64,59K	aa.aa	21/02
Shining Building	10,40	10,45	10,25	+1,46%	882,76K	aa.aa	21/02
Founding Construction	20,05	20,05	19,70	+1,01%	150,36K	aa.aa	21/02
Chong Hong	96,20	98,60	95,30	+0,21%	1,94M	aa.aa	21/02
Tong Ming	34,85	34,85	34,30	-0,14%	20,02K	aa.aa	21/02
Farglory FTZ	44,60	44,85	44,35	+0,11%	199,36K	aa.aa	21/02
Shih Wei	18,70	19,10	18,50	0,00%	3,84M	aa.aa	21/02
Phoenix Tours	66,60	66,90	66,50	+0,30%	139,43K	aa.aa	21/02
Chailease	129,00	129,50	127,50	+1,18%	5,79M	aa.aa	21/02
GORG	10,75	10,85	10,65	+0,94%	237,13K	aa.aa	21/02
APCB	17,00	17,00	16,70	+1,80%	302,38K	aa.aa	21/02
Metaage	67,90	68,50	67,00	-0,29%	3,03M	aa.aa	21/02
I-Sheng	52,70	52,80	52,00	+1,35%	119,69K	aa.aa	21/02
Hannstar Display	8,840	8,900	8,740	-0,90%	7,2M	aa.aa	21/02
In Win	93,90	96,00	93,00	+0,64%	1,1M	aa.aa	21/02
Darwin Precision	13,95	14,00	13,80	+1,09%	1,18M	aa.aa	21/02
General Plastic	35,95	36,10	35,80	+0,14%	92,01K	aa.aa	21/02
GBE	20,00	20,20	19,90	-0,25%	603,46K	aa.aa	21/02
FTC	26,30	27,20	26,05	-1,31%	2,42M	aa.aa	21/02
L&K Engineering	267,00	272,00	260,00	+2,10%	7,51M	aa.aa	21/02
Plotech	16,60	16,60	15,05	+9,93%	5,51M	aa.aa	21/02
Cameo	11,75	11,95	11,65	+0,86%	650,54K	aa.aa	21/02
Prime Electronic	12,95	12,95	12,70	+1,17%	314,67K	aa.aa	21/02
Career Tech	16,40	16,65	15,90	+0,61%	7,29M	aa.aa	21/02
King Core	25,35	25,45	25,30	+0,20%	39,05K	aa.aa	21/02
Ledtech	13,35	13,50	13,30	+0,38%	186,74K	aa.aa	21/02
Lang	46,00	46,15	45,35	-0,22%	208,71K	aa.aa	21/02
ADLINK Tech	86,80	87,50	84,30	+1,64%	1,74M	aa.aa	21/02
Harvatek	22,85	23,30	22,80	-1,51%	568,3K	aa.aa	21/02
Radiant	193,50	195,50	193,50	0,00%	1,08M	aa.aa	21/02
Da-Li	46,45	47,10	46,20	+0,43%	1,56M	aa.aa	21/02
Trade-Van	96,40	97,10	95,00	-1,23%	70,78K	aa.aa	21/02
Dafeng TV	52,10	52,10	51,90	+0,39%	16,52K	aa.aa	21/02
Promate	79,80	81,00	79,80	-0,99%	567,33K	aa.aa	21/02
Global Brands Manufacture	73,80	75,30	73,50	-0,27%	5,09M	aa.aa	21/02
Lumax	109,50	110,00	108,00	+1,39%	156,86K	aa.aa	21/02
Marketech	157,00	158,00	155,00	0,00%	534,7K	aa.aa	21/02
JPC Connectivity	148,00	148,50	143,50	+2,78%	1,11M	aa.aa	21/02
Ya Horng	60,40	60,90	59,50	-0,17%	21,18K	aa.aa	21/02
Holtek	52,80	53,00	51,90	+1,54%	677,23K	aa.aa	21/02
Chant Sincere	75,30	76,30	75,00	-0,53%	156,29K	aa.aa	21/02
Flytech	172,50	183,00	163,50	+3,60%	28,5M	aa.aa	21/02
Kinko Optical	31,80	32,50	31,80	-0,47%	3,01M	aa.aa	21/02
ITEQ	77,80	79,10	77,70	-1,52%	2,79M	aa.aa	21/02
Systex	141,00	145,50	140,00	0,00%	5,7M	aa.aa	21/02
Aurotek	131,50	132,50	125,50	+1,54%	2,41M	aa.aa	21/02
DrayTek	37,60	37,75	37,45	+0,27%	148,5K	aa.aa	21/02
PTTC	60,30	60,80	60,10	+0,17%	215,52K	aa.aa	21/02
Para Light	8,88	8,88	8,78	+0,45%	75,12K	aa.aa	21/02
CCI	185,50	190,00	185,50	-0,54%	55,94K	aa.aa	21/02
Waffer Tech	68,30	68,90	64,10	+6,55%	3,11M	aa.aa	21/02
Powertech Tech	133,00	133,00	129,50	+0,76%	4,28M	aa.aa	21/02
ENE	46,10	46,60	46,00	-0,43%	163,02K	aa.aa	21/02
Dynamic	62,80	63,30	62,00	+0,80%	2,03M	aa.aa	21/02
Sigurd	78,90	79,20	77,80	+1,15%	5,69M	aa.aa	21/02
Flexium	71,30	71,70	70,30	+1,13%	1,66M	aa.aa	21/02
THEIL	132,50	134,00	130,50	-0,38%	1,4M	aa.aa	21/02
ATEN	77,00	77,40	77,00	-0,26%	19,46K	aa.aa	21/02
TSMT	111,50	112,00	109,00	+2,29%	1,3M	aa.aa	21/02
E-Life Mall	80,90	81,20	80,80	0,00%	59,96K	aa.aa	21/02
AcBel	32,80	33,20	32,70	-0,61%	2,15M	aa.aa	21/02
WNC	148,50	149,50	146,50	+1,02%	4,56M	aa.aa	21/02
Onano	31,40	31,70	31,00	-1,10%	478,93K	aa.aa	21/02
Voltronic	1.810,00	1.840,00	1.765,00	+2,26%	103,16K	aa.aa	21/02
Chicony Power	131,00	132,00	129,00	+0,77%	574,75K	aa.aa	21/02
Ennoconn	327,50	329,00	321,00	+1,71%	1,18M	aa.aa	21/02
Silergy	471,50	478,00	456,50	+1,62%	7,02M	aa.aa	21/02
Nan Liu	66,00	66,90	66,00	-0,75%	49,75K	aa.aa	21/02
FPCC	38,95	39,00	38,20	+1,96%	6,93M	aa.aa	21/02
DEPO	219,50	220,50	218,50	+0,23%	153,74K	aa.aa	21/02
TTCC	23,65	23,90	23,55	+0,21%	455,06K	aa.aa	21/02
Sitronix	221,00	225,00	214,00	+3,03%	2,16M	aa.aa	21/02
Topoint Tech	35,35	35,70	35,25	+0,14%	778,41K	aa.aa	21/02
Thunder Tiger	68,00	69,00	67,80	-1,02%	1,98M	aa.aa	21/02
Taiflex	48,60	49,00	48,20	-0,61%	2,05M	aa.aa	21/02
N.P.C	144,50	146,00	142,50	0,00%	3,07M	aa.aa	21/02
Chang Wah	43,90	44,00	43,40	+0,23%	1,49M	aa.aa	21/02
AV Tech	25,75	25,90	25,65	+0,19%	26,47K	aa.aa	21/02
GMT	246,50	251,00	246,00	+0,61%	913,34K	aa.aa	21/02
Arima	19,25	19,80	19,25	-2,53%	27,54K	aa.aa	21/02
CviLux	51,40	51,60	50,70	+0,98%	273,94K	aa.aa	21/02
Giantplus Tech	14,90	15,00	14,75	0,00%	482K	aa.aa	21/02
Walton	15,15	15,30	15,05	-0,33%	2,79M	aa.aa	21/02
Supreme Electronics	64,30	64,50	63,80	0,00%	1,56M	aa.aa	21/02
Posiflex	320,50	326,50	315,00	+1,10%	482,98K	aa.aa	21/02
FATC	30,25	30,25	29,80	+1,00%	342,11K	aa.aa	21/02
ChipMOS	34,15	34,45	33,90	+1,04%	2,31M	aa.aa	21/02
Darfon	45,10	45,55	44,70	-0,77%	1,18M	aa.aa	21/02
Inventec Besta	15,40	15,80	15,30	-0,65%	52,98K	aa.aa	21/02
Chenbro Micom	301,50	310,00	296,50	+1,52%	4,54M	aa.aa	21/02
Taiwan PCB	35,45	35,55	35,35	-0,14%	163,31K	aa.aa	21/02
BenQ Materials	30,20	30,35	29,90	+0,67%	271,73K	aa.aa	21/02
Creative Sensor	61,00	61,30	59,80	-0,33%	3,86M	aa.aa	21/02
APEC	94,50	96,30	94,50	-1,36%	443,15K	aa.aa	21/02
Apacer	51,20	51,70	51,10	-0,78%	193,47K	aa.aa	21/02
Ace Pillar	127,50	130,00	122,00	+3,24%	3,12M	aa.aa	21/02
Paiho Shih	29,90	30,80	28,35	+4,18%	6,78M	aa.aa	21/02
Kingcan	13,45	13,50	13,30	+0,37%	98,58K	aa.aa	21/02
Cleanaway	185,50	186,00	185,00	-0,27%	124,17K	aa.aa	21/02
Jinli	10,95	10,95	10,75	+1,86%	426,52K	aa.aa	21/02
Taiwan Cogeneration	41,95	42,10	41,60	+0,84%	750,54K	aa.aa	21/02
New Palace	25,50	25,80	25,30	+0,20%	48,08K	aa.aa	21/02
Kaori Heat	317,50	321,50	312,00	+1,11%	1,09M	aa.aa	21/02
Fulgent Sun	152,50	152,50	138,00	+9,71%	7,67M	aa.aa	21/02
Tidehold	16,00	16,10	16,00	0,00%	38,37K	aa.aa	21/02
Pou Chen	38,10	38,35	37,65	+1,33%	12,85M	aa.aa	21/02
GCM	24,05	24,10	23,90	0,00%	160,62K	aa.aa	21/02
Hsin Ba Ba	118,50	119,00	113,00	+4,87%	478,42K	aa.aa	21/02
Ton Yi	15,80	15,85	15,65	+0,64%	1,03M	aa.aa	21/02
Taipei Gas	30,90	30,95	30,75	+0,32%	119,06K	aa.aa	21/02
Feng Tay	134,00	135,00	129,50	+3,88%	2,23M	aa.aa	21/02
AIC	13,60	13,70	12,95	+0,37%	2,71M	aa.aa	21/02
Merida Industry	173,50	173,50	168,00	+1,17%	945,86K	aa.aa	21/02
Taiwan Secom	125,50	125,50	124,50	+0,80%	711,79K	aa.aa	21/02
SSNG	40,20	40,20	40,20	+0,63%	1,21K	aa.aa	21/02
KNH Enterprise	19,60	19,65	19,50	+0,26%	425,78K	aa.aa	21/02
Giant	156,50	157,00	152,00	+2,96%	1,48M	aa.aa	21/02
Taiwan Fu Hsing	52,60	52,90	52,40	+0,57%	179,61K	aa.aa	21/02
SKS	41,20	41,30	41,10	+0,24%	129,42K	aa.aa	21/02
Shin Hai Gas	52,00	52,00	51,50	+0,97%	3,14K	aa.aa	21/02
TMI	68,90	69,30	68,60	-0,29%	135,69K	aa.aa	21/02
Choice Development	15,80	15,80	15,50	+1,94%	6,97K	aa.aa	21/02
China Hi-Ment	70,50	71,00	70,00	+0,57%	94,95K	aa.aa	21/02
Hsin Kao Gas	34,45	34,50	34,45	+0,15%	7,57K	aa.aa	21/02
CTCI	42,50	42,70	42,00	+0,71%	2,25M	aa.aa	21/02
Globe Union	14,55	14,65	14,45	-0,68%	1,86M	aa.aa	21/02
Ching Feng	33,00	33,20	32,60	+1,07%	683,6K	aa.aa	21/02
National Petroleum	63,60	63,90	62,70	+1,11%	24,15K	aa.aa	21/02
Taiwan Paiho	71,90	74,40	69,50	+3,01%	6,19M	aa.aa	21/02
Taiwan Hon Chuan	162,00	162,00	159,50	+0,93%	517,8K	aa.aa	21/02
Sinyi Realty	28,95	28,95	28,65	+0,52%	122,85K	aa.aa	21/02
Yulon Finance	121,50	121,50	120,00	+0,83%	578,34K	aa.aa	21/02
NAK	115,00	115,50	114,00	0,00%	94,78K	aa.aa	21/02
Holiday	80,50	80,60	79,70	+1,64%	127,61K	aa.aa	21/02
Shinih	20,30	20,35	20,25	+0,25%	58,82K	aa.aa	21/02
Ruentex	43,25	43,55	42,80	+0,93%	3,53M	aa.aa	21/02
SanFar	24,10	24,20	23,60	+2,12%	305,9K	aa.aa	21/02
SDTI	31,55	32,30	31,55	-0,94%	761,46K	aa.aa	21/02
CIAS	179,00	182,00	178,00	-0,83%	2,28M	aa.aa	21/02
Tsang Yow	28,20	28,25	27,90	+0,89%	83,5K	aa.aa	21/02
Nanya Tech	41,45	42,55	37,60	+6,83%	145,23M	aa.aa	21/02
Chia Her	19,30	19,75	18,95	+1,58%	1,67M	aa.aa	21/02
Zeng Hsing	110,50	111,00	110,00	+0,45%	106,48K	aa.aa	21/02
Enlight	37,50	37,60	37,00	-0,53%	110,34K	aa.aa	21/02
Fortune Oriental	13,25	13,40	13,25	-0,38%	11,34K	aa.aa	21/02
I-Sunny	95,00	97,80	94,00	+0,96%	2,22M	aa.aa	21/02
AIDC	45,15	45,25	44,45	+1,80%	6,04M	aa.aa	21/02
Sunty	16,55	16,65	16,35	+1,85%	137,19K	aa.aa	21/02
WinMate	180,00	182,50	176,00	-3,23%	1,14M	aa.aa	21/02
AOT	22,10	22,20	21,85	+0,91%	214,43K	aa.aa	21/02
Alchip Tech	3.450,00	3.450,00	3.295,00	+4,39%	2,57M	aa.aa	21/02
Eurocharm	188,00	188,50	187,00	-0,27%	108,26K	aa.aa	21/02
KSKL	16,75	17,20	16,25	+3,08%	223,44K	aa.aa	21/02
APAQ	148,50	152,00	148,50	-2,62%	1,14M	aa.aa	21/02
Shunsin Tech	229,00	229,00	223,00	+1,78%	893,48K	aa.aa	21/02
Aero Win	40,80	40,95	40,50	+0,12%	376,63K	aa.aa	21/02
ASO	12,10	12,10	12,05	+0,41%	8,12K	aa.aa	21/02
momo.com	365,00	365,00	362,00	+0,27%	402,23K	aa.aa	21/02
Sunny Friend	89,30	89,80	89,30	-0,33%	58,38K	aa.aa	21/02
F-GIS	57,00	57,10	56,30	+0,89%	744,33K	aa.aa	21/02
RTM	25,30	25,40	25,20	0,00%	36,17K	aa.aa	21/02
Patec Precision	131,50	134,50	126,50	+1,15%	1,33M	aa.aa	21/02
EZconn Corp	534,00	541,00	513,00	+2,69%	1,72M	aa.aa	21/02
Jinan Acetate Chemical Co Ltd	923,00	945,00	919,00	-0,22%	1,3M	aa.aa	21/02
RichWave Technology Corp	210,00	212,50	206,00	+0,48%	2,2M	aa.aa	21/02
Uniflex Technology Inc	15,55	15,70	15,55	-0,32%	94,74K	aa.aa	21/02
Taiwan Optical Platform Co Ltd	79,40	79,40	79,20	0,00%	81,31K	aa.aa	21/02
Nien Made Enterprise Co Ltd	444,00	445,50	426,00	+4,47%	888,52K	aa.aa	21/02
Bonny Worldwide Ltd	275,50	277,50	270,50	+1,29%	212,88K	aa.aa	21/02
Min Aik Precision Industrial	47,75	48,00	46,50	+1,06%	108,53K	aa.aa	21/02
Sunjuice Holdings	157,00	163,00	156,00	-0,32%	63,62K	aa.aa	21/02
Yuen Chang Stainless Steel	18,70	18,75	18,60	0,00%	383,79K	aa.aa	21/02
Cayman Engley Industrial	39,10	39,25	38,10	+1,16%	40,13K	aa.aa	21/02
GEM Services	73,10	73,70	72,30	+0,14%	213,98K	aa.aa	21/02
Headway Advanced Materials Inc	19,55	19,60	19,30	0,00%	82,07K	aa.aa	21/02
My Humble House Hospitality Management Consulting	52,70	52,90	52,10	+0,96%	296,89K	aa.aa	21/02
Answer Technology Co Ltd	53,20	53,70	53,20	+0,19%	66,87K	aa.aa	21/02
AP Memory Tech	323,50	327,50	322,50	+0,15%	627,8K	aa.aa	21/02
Lida Holdings	25,00	25,05	24,45	+1,83%	178,38K	aa.aa	21/02
Swancor	88,50	89,30	88,10	-0,34%	539,88K	aa.aa	21/02
I-Hwa Industrial	17,20	17,50	16,65	0,00%	155,25K	aa.aa	21/02
Falcon Power	17,60	17,80	17,50	+0,86%	55,99K	aa.aa	21/02
Hiyes International	189,00	193,00	187,50	+0,53%	821,41K	aa.aa	21/02
Abonmax	36,55	37,90	35,50	+0,27%	4,11M	aa.aa	21/02
Optimax Tech	30,25	30,30	29,90	+0,67%	393,01K	aa.aa	21/02
Foxsemicon Integrated Tech	326,50	328,00	323,50	+0,15%	567,23K	aa.aa	21/02
Jourdeness Group	46,25	46,50	45,55	+1,09%	40,1K	aa.aa	21/02
Global PMX	111,50	112,50	107,50	+2,77%	538,29K	aa.aa	21/02
Taiwan Chelic	45,80	46,65	42,40	+7,89%	4,02M	aa.aa	21/02
Yusin	132,00	133,50	131,50	0,00%	97,2K	aa.aa	21/02
Tex Year Industries	20,25	20,35	20,20	+0,25%	279,98K	aa.aa	21/02
Lemtech	130,50	132,00	129,00	-1,14%	308,94K	aa.aa	21/02
Apex International	41,95	43,10	40,30	+1,82%	4,4M	aa.aa	21/02
TSEC	18,80	19,10	18,75	-1,05%	1,74M	aa.aa	21/02
Anji Tech	37,90	39,00	37,90	-1,56%	1,37M	aa.aa	21/02

Ibovespa

127.128,00

-473

-0,37%

Ibovespa Futuros

129.193,00

-479

-0,37%

US 500

6.013,60

-104,0

-1,70%

US 30

43.416,00

-760,9

-1,72%

S&P 500 VIX

18,21

+2,55

+16,28%

Bitcoin Futuro Futuros

94.675,00

-4.030,0

-4,08%

Índice Dólar

106,52

+0,250

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Finor	0,870	0,00%	2,11B
B3 ON	11,22	-0,62%	93,89M
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Itaú Unibanco PN	32,70	-0,30%	30,32M
Petrobras PN	38,39	-0,29%	30,06M
Suzano ON	57,50	-0,29%	9,99M

Nome	Último	Var. %	Vol.
Azevedo e Travassos PN	1,06	+26,19%	18,40M
Oncoclinicas ON	4,90	+22,50%	28,50M
Azevedo & Travassos ON	0,92	+16,46%	5,10M
CVC Brasil ON Forward	2,11	+14,67%	605,00K
Afya Ltd DRC	57,98	+13,71%	26,00
Hershey BDR	200,44	+11,36%	1,11K
Fertilizantes Heringer ON	5,64	+10,81%	53,40K

Nome	Último	Var. %	Vol.
Akamai Tech BDR	37,10	-20,73%	868,00
Square BDR	15,65	-17,06%	16,04K
Nubank BDR	10,36	-15,08%	16,65M
Agrogalaxy ON	0,55	-14,06%	1,91M
Lojas Renner ON	11,79	-14,00%	90,01M
PVH BDR	226,38	-13,59%	28,00
FII Blue Recebíveis Imobiliários	62,00	-11,43%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	58,16	+0,73%	37,10M
Lojas Renner ON	11,79	-14,00%	90,01M
Oncoclinicas ON	4,90	+22,50%	28,50M
PDG Realty ON	0,01	0,00%	450,40M
Nubank BDR	10,36	-15,08%	16,65M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	11,22	+52,26%	17,08
Aaa A Aaaaa	11,22	+52,26%	17,08
Aaaaaaaaaa	11,74	+49,99%	17,61
Aaaaaaaaaaa	5,46	+42,14%	7,76
A Aaaaaaa Aa	5,46	+42,14%	7,76
Aaaaa A Aa	16,22	+39,03%	22,55
A Aaaaaaaaa A	16,22	+39,03%	22,55

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	11,22	+52,26%	17,08
Aaa A Aaaaa	11,22	+52,26%	17,08
Aaaaaaaaaa	11,74	+49,99%	17,61
Aaaaaaaaaaa	5,46	+42,14%	7,76
A Aaaaaaa Aa	5,46	+42,14%	7,76
Aaaaa A Aa	16,22	+39,03%	22,55
A Aaaaaaaaa A	16,22	+39,03%	22,55

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Non-Finance (TIWI)

Composição do Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng