Taiwan Non-Finance (TIWI)

Taiwan

Moeda em TWD

18.526,97

+31,78(+0,17%)

Fechado·28/05

Var. Diária

18.480,99

18.777,95

Var. 52 semanas

14.869,39

21.414,65

Composição do Taiwan Non-Finance

Encontre nesta página a composição do Taiwan Non-Finance. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Non-Finance. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	29,10	29,45	28,90	-0,85%	58,46M	aa.aa	28/05
Asia Cement Corp	42,35	42,45	41,60	+0,83%	6,9M	aa.aa	28/05
Chia Hsin Cement	15,15	15,50	14,95	-1,30%	493,78K	aa.aa	28/05
UCC	30,60	30,95	30,15	-0,81%	578,73K	aa.aa	28/05
Lucky Cement	15,20	15,25	15,10	0,00%	98,1K	aa.aa	28/05
HsingTa	17,25	17,50	17,25	-0,29%	34,98K	aa.aa	28/05
Southeast Cement	20,25	20,65	20,25	-1,22%	105,15K	aa.aa	28/05
Wei-Chuan Foods	16,45	16,65	16,45	-0,60%	237,22K	aa.aa	28/05
Ve Wong Corp	40,50	41,10	40,30	-1,58%	33,47K	aa.aa	28/05
Great Wall Ent	65,00	66,20	64,60	-0,91%	2,68M	aa.aa	28/05
Oceanic	12,85	12,95	12,85	0,00%	2,23K	aa.aa	28/05
Charoen Pokphand Enterprise	109,50	112,50	108,50	-3,10%	4,07M	aa.aa	28/05
Uni-President	81,30	81,30	80,40	+0,62%	10,96M	aa.aa	28/05
AGV	11,10	11,20	11,05	0,00%	694,72K	aa.aa	28/05
Taisun	21,60	22,10	21,55	-1,37%	1,19M	aa.aa	28/05
Fwusow	15,65	15,95	15,55	-1,88%	562,78K	aa.aa	28/05
TaiRoun	14,25	14,60	14,20	-1,04%	403,87K	aa.aa	28/05
Formosa Oilseed	29,65	31,30	27,85	-3,42%	11,92M	aa.aa	02/04
Standard Foods	34,35	35,30	34,35	-1,86%	970,97K	aa.aa	28/05
LHIC	44,95	45,55	44,75	-0,11%	1,39M	aa.aa	28/05
Lian Hwa Foods	135,50	138,50	135,00	-1,09%	249,49K	aa.aa	28/05
TTET	162,50	163,50	162,00	+0,62%	88,19K	aa.aa	28/05
Ten Ren	32,50	32,60	32,50	-0,31%	12,03K	aa.aa	28/05
Hey-Song	41,40	41,90	41,00	+0,24%	157,86K	aa.aa	28/05
Shin Tai	69,70	77,40	69,70	-9,95%	143,83K	aa.aa	28/05
Hunya Foods	22,25	22,45	22,25	0,00%	5,75K	aa.aa	28/05
Formosa Plastics	35,65	36,05	35,35	+0,42%	9,04M	aa.aa	28/05
Nan Ya Plastics	29,60	30,20	29,45	0,00%	8,94M	aa.aa	28/05
USI Corp	9,90	10,10	9,89	-1,00%	2,65M	aa.aa	28/05
CGPC	10,85	10,95	10,85	-0,46%	289,22K	aa.aa	28/05
San Fang	38,60	39,85	38,50	-2,03%	1M	aa.aa	28/05
Asia Polymer	12,10	12,25	12,05	0,00%	378,69K	aa.aa	28/05
Taita	11,75	12,15	11,70	-1,26%	322,98K	aa.aa	28/05
TSMC	8,68	8,92	8,68	-2,36%	492,06K	aa.aa	28/05
GPPC	10,75	10,75	10,60	+2,38%	1,34M	aa.aa	28/05
UPC Technology	8,27	8,39	8,24	-0,60%	852,53K	aa.aa	28/05
CPDC	7,03	7,12	7,01	-0,14%	4,72M	aa.aa	28/05
Tah Hsin	66,50	66,50	66,50	0,00%	2,97K	aa.aa	28/05
Sun Yad	14,80	15,30	14,80	-0,34%	5,26M	aa.aa	28/05
Tong Yang	132,50	134,50	130,50	0,00%	2,11M	aa.aa	28/05
OPC	37,10	37,40	36,90	0,00%	123,59K	aa.aa	28/05
Yonyu	20,75	20,75	20,45	+0,24%	68,05K	aa.aa	28/05
Globe Tape	11,50	11,55	11,45	+0,44%	21,94K	aa.aa	28/05
Universal Inc	36,10	36,10	33,20	+9,89%	9,9M	aa.aa	28/05
FCFC	24,35	24,85	24,15	+0,21%	8,03M	aa.aa	28/05
Asia Plastic	6,33	6,50	6,22	+0,32%	144,75K	aa.aa	28/05
Hiroca Holdings	24,35	24,75	24,30	-0,81%	48,06K	aa.aa	28/05
Y.C.C.	51,90	52,80	51,70	+0,19%	16,07K	aa.aa	28/05
Victory	7,22	7,30	7,21	+0,14%	29,88K	aa.aa	28/05
FENC	32,70	33,00	32,30	-0,15%	26,33M	aa.aa	28/05
SSFC	13,30	13,95	13,15	-0,75%	9,48M	aa.aa	28/05
NYDF	37,75	38,00	37,70	+0,13%	95K	aa.aa	28/05
Hung Chou Fiber	12,00	12,10	11,90	0,00%	116,03K	aa.aa	28/05
Tung Ho	19,35	19,70	19,05	+0,52%	215,24K	aa.aa	28/05
Carnival Industrial	8,13	8,20	8,04	+0,25%	67,22K	aa.aa	28/05
Shinkong Textile	76,30	76,40	73,80	+1,73%	1,9M	aa.aa	28/05
Reward Wool	37,05	39,55	37,05	+0,14%	16,43K	aa.aa	28/05
Trk	17,35	17,50	17,10	+0,29%	90,49K	aa.aa	28/05
F.T.C	16,60	16,85	16,55	-0,60%	1,01M	aa.aa	28/05
Chung Fu	35,900	35,900	34,200	+1,13%	3,02K	aa.aa	27/05
Hua Yu Lien	118,00	122,50	117,50	-2,07%	304,58K	aa.aa	28/05
GTM	33,00	33,00	32,85	+0,15%	28,09K	aa.aa	28/05
SanDi Properties	42,500	43,000	42,350	-2,19%	38,97K	aa.aa	28/05
Ascent Dev	31,35	31,65	31,30	+0,32%	3,1K	aa.aa	28/05
Tainan Spinning	14,15	14,45	14,05	-1,39%	2,41M	aa.aa	28/05
Tah Tong	12,80	12,95	12,40	-3,76%	21,89K	aa.aa	28/05
Advancetek	69,60	70,70	69,10	-0,71%	398,31K	aa.aa	28/05
Lily Textile	31,10	31,10	30,80	+0,81%	3,08K	aa.aa	28/05
Lealea	7,06	7,11	7,04	-0,28%	345,27K	aa.aa	28/05
Universal Textile	15,95	16,00	15,70	0,00%	74,14K	aa.aa	28/05
Hong Ho	26,80	27,35	26,80	-0,56%	182,21K	aa.aa	28/05
Li Peng	6,26	6,41	6,24	-0,95%	288,96K	aa.aa	28/05
Nien Hsing	19,90	20,10	19,80	+0,76%	105,88K	aa.aa	28/05
Hong Yi Fiber	12,40	12,70	12,40	-1,20%	100,34K	aa.aa	28/05
Ta Jiang	15,15	15,55	15,10	-1,30%	70,07K	aa.aa	28/05
TTF	15,55	15,85	15,50	-3,72%	47,64K	aa.aa	28/05
Zig Sheng	9,58	9,61	9,55	+0,10%	344,59K	aa.aa	28/05
Yi Jinn	18,00	18,00	17,85	+0,28%	29,67K	aa.aa	28/05
Lan Fa	11,70	11,85	11,70	-0,85%	64,44K	aa.aa	28/05
Everest Textile	7,11	7,19	7,03	-0,42%	509,08K	aa.aa	28/05
Chyang Sheng	22,05	23,05	21,95	-2,22%	425,29K	aa.aa	28/05
De Licacy	13,70	13,85	13,65	-0,36%	421,99K	aa.aa	28/05
Wisher Ind	13,40	13,55	13,35	-0,74%	37,72K	aa.aa	28/05
Acelon	18,55	19,10	17,95	+3,92%	3,69M	aa.aa	28/05
Tex-Ray	8,53	8,60	8,51	-0,81%	122,36K	aa.aa	28/05
Chang Ho	14,15	14,25	14,10	+0,35%	32K	aa.aa	28/05
Evertex	25,50	26,20	25,50	-1,92%	10,36K	aa.aa	27/05
Solytech	11,10	11,30	11,00	0,00%	197,63K	aa.aa	28/05
Tri Ocean	100,00	102,00	100,00	-0,99%	92,39K	aa.aa	28/05
Tainan	29,95	30,40	29,85	-0,17%	116,8K	aa.aa	28/05
Honmyue	13,30	13,45	13,00	-0,37%	202,38K	aa.aa	28/05
Big Sunshine	45,75	45,80	45,15	+1,33%	45,5K	aa.aa	28/05
Eclat Textile	421,00	427,00	412,50	+2,56%	1,23M	aa.aa	28/05
Makalot	268,50	273,50	267,00	+0,94%	1,23M	aa.aa	28/05
Shihlin Electric	182,00	186,50	179,50	-0,55%	5,2M	aa.aa	28/05
TECO Electric	52,20	52,90	52,00	0,00%	1,92M	aa.aa	28/05
Right Way	12,00	12,05	11,95	0,00%	77,71K	aa.aa	28/05
Jui Li	7,94	8,60	7,94	-7,89%	193,66K	aa.aa	28/05
CHEM	152,00	154,00	151,00	+0,66%	5,73M	aa.aa	28/05
AEC	107,00	109,50	107,00	-0,93%	2,2M	aa.aa	28/05
Rexon	30,45	31,45	30,45	-1,62%	244,5K	aa.aa	28/05
Lee Chi	11,30	11,50	11,25	-0,44%	142,3K	aa.aa	28/05
Fortune Electric	470,00	488,00	468,50	-1,05%	4,12M	aa.aa	28/05
Ta Yih Industrial	28,85	29,30	28,25	+2,49%	35,07K	aa.aa	28/05
TYC Brother	46,25	47,40	46,25	-1,07%	510,84K	aa.aa	28/05
Gordon Auto	31,15	32,10	31,05	-1,58%	1,79M	aa.aa	28/05
KSC	65,10	65,90	64,70	-0,76%	10,11K	aa.aa	28/05
Sun Race	22,30	22,60	22,10	+0,22%	22,53K	aa.aa	28/05
Basso	38,25	38,80	38,20	-1,42%	109,92K	aa.aa	28/05
Anderson	13,60	14,00	13,55	-0,37%	834,98K	aa.aa	28/05
Awea	32,20	32,45	31,70	+1,42%	115,48K	aa.aa	28/05
Kaulin Mfg	12,85	12,90	12,65	-0,77%	92,39K	aa.aa	28/05
CMP	26,25	26,75	26,25	-0,76%	415,68K	aa.aa	28/05
Mobiletron	28,80	29,20	28,80	-0,86%	37,28K	aa.aa	28/05
China Ecotek	56,70	57,10	56,70	-0,53%	43,77K	aa.aa	28/05
Hota	60,70	64,20	60,60	+0,83%	9,29M	aa.aa	28/05
Kung Long	144,50	145,00	143,50	+0,35%	96,78K	aa.aa	28/05
Jenn Feng	28,50	28,70	28,50	-0,70%	33,89K	aa.aa	28/05
Chiu Ting	19,05	19,30	18,75	-0,52%	67,19K	aa.aa	28/05
Roundtop	30,50	31,55	30,50	-0,81%	463,18K	aa.aa	28/05
Chang Type	27,20	27,35	26,70	-0,55%	14,04K	aa.aa	28/05
Kinik	282,00	286,00	281,50	+0,53%	1,06M	aa.aa	28/05
Syncmold Enterprise	76,70	78,00	76,50	-0,78%	481,82K	aa.aa	28/05
Goodway	59,50	60,00	59,10	+0,68%	31,07K	aa.aa	28/05
YGG	27,20	27,65	27,10	-0,37%	97,11K	aa.aa	28/05
Airtac	911,00	922,00	902,00	+1,45%	343,12K	aa.aa	28/05
CWCO	37,95	38,75	37,60	0,00%	201,05K	aa.aa	28/05
Sampo Corp	26,60	27,15	26,45	-0,37%	254,15K	aa.aa	28/05
Walsin Lihwa	21,90	22,65	21,70	-0,91%	10,24M	aa.aa	28/05
Huaeng	24,45	25,15	24,40	-1,61%	698,05K	aa.aa	28/05
Ta Ya Electric	37,750	38,700	37,600	-1,18%	2,14M	aa.aa	28/05
China Electric	13,95	14,30	13,90	-1,76%	337,65K	aa.aa	28/05
Hong Tai Electric	33,25	34,00	33,10	-1,04%	394,3K	aa.aa	28/05
Taiwan Sanyo	39,40	40,20	39,40	-1,25%	120K	aa.aa	28/05
Dah San Electric	52,20	52,20	51,90	-0,19%	96,1K	aa.aa	28/05
Evertop	26,050	26,950	25,900	-1,70%	2,22M	aa.aa	28/05
Jung Shing Wire	16,55	16,90	16,55	-0,60%	103,29K	aa.aa	28/05
Hold-Key	49,20	49,45	48,30	+1,34%	2,41M	aa.aa	28/05
Airmate Cayman	12,05	12,15	12,05	0,00%	42,61K	aa.aa	28/05
Cenra	38,15	38,20	37,90	+0,26%	287,25K	aa.aa	28/05
Namchow Chemical	47,10	47,20	46,75	+0,75%	594,89K	aa.aa	28/05
Grape King Bio	133,50	134,00	133,00	0,00%	113,73K	aa.aa	28/05
Sesoda	33,95	34,80	33,85	-7,49%	3,84M	aa.aa	28/05
FUCC	18,55	18,85	18,45	-0,27%	301,88K	aa.aa	28/05
OUCC	13,50	13,75	13,40	-0,74%	634,27K	aa.aa	28/05
Everlight Chemical	18,50	22,40	18,50	-9,31%	48,83M	aa.aa	28/05
Sinon	42,80	43,15	42,75	-0,47%	370,03K	aa.aa	28/05
CCW	54,00	55,10	53,80	-0,92%	314,93K	aa.aa	28/05
Ho Tung	8,02	8,12	8,01	-0,74%	805,03K	aa.aa	28/05
Eternal Materials	25,90	26,90	25,90	-3,72%	7,31M	aa.aa	28/05
CMFC	6,76	6,91	6,74	-0,59%	1,72M	aa.aa	28/05
SCPC	58,20	58,90	58,00	-0,51%	90,02K	aa.aa	28/05
Sunko	12,55	14,45	12,50	-9,39%	11,16M	aa.aa	28/05
Taiwan Fertilizer	53,00	53,50	52,50	0,00%	1,64M	aa.aa	28/05
CSCC	93,30	94,50	93,20	-0,74%	139,49K	aa.aa	28/05
YJE	30,95	35,90	30,65	-7,34%	951,68K	aa.aa	28/05
Y.C.P.	77,30	77,40	77,30	+0,13%	25,15K	aa.aa	28/05
Chung Hwa Chemical	24,40	27,95	24,40	-9,96%	6,55M	aa.aa	28/05
Farcent	57,30	57,50	56,60	+0,17%	75,45K	aa.aa	28/05
Maywufa	22,90	23,10	22,90	-0,43%	51,23K	aa.aa	28/05
Mao Bao	30,95	30,95	28,35	+9,95%	7,4M	aa.aa	28/05
ApexBio	30,90	31,60	30,80	-0,96%	161,71K	aa.aa	28/05
Sinphar	33,00	33,10	32,60	+1,07%	189,96K	aa.aa	28/05
Evermore Chemical	17,50	19,40	17,30	-3,58%	771,36K	aa.aa	28/05
JHT	149,00	154,50	148,00	+1,36%	928,86K	aa.aa	28/05
Taiyen	32,65	32,80	32,65	-0,31%	137,91K	aa.aa	28/05
CCSB	29,30	29,55	29,20	-0,85%	75,8K	aa.aa	28/05
Shiny Chemical	146,00	150,00	145,50	-1,35%	251,29K	aa.aa	28/05
MBI	43,30	44,25	43,30	-0,23%	107,27K	aa.aa	28/05
SVBI	96,30	98,60	95,50	-1,43%	509,84K	aa.aa	28/05
SPT	17,20	17,70	17,20	-0,86%	1,12M	aa.aa	28/05
TGI	16,15	16,90	15,70	+3,19%	110,43M	aa.aa	28/05
Better Life	13,90	14,35	13,70	-2,46%	113,55K	aa.aa	28/05
Champion	11,60	12,25	11,55	-0,85%	6,8M	aa.aa	28/05
Run Long	30,30	31,20	30,20	-2,42%	1,29M	aa.aa	28/05
HCG	16,20	16,80	16,10	-0,61%	895,83K	aa.aa	28/05
Sanitar	44,00	44,60	44,00	-0,23%	23,06K	aa.aa	28/05
Shihlin Paper	66,00	66,00	62,70	+2,17%	6,3M	aa.aa	28/05
Cheng Loong	17,80	18,05	17,80	-0,28%	587,06K	aa.aa	28/05
Chung Hwa Pulp	13,35	13,75	13,35	-1,84%	829,92K	aa.aa	28/05
Baolong International	12,90	12,90	12,70	+0,39%	16,52K	aa.aa	28/05
YFY	27,10	27,30	26,95	+0,18%	533,67K	aa.aa	28/05
LCP	8,92	9,08	8,92	-0,45%	1,87M	aa.aa	28/05
China Steel	20,05	20,25	19,95	+0,25%	26,58M	aa.aa	28/05
Tung Ho Steel	65,20	65,90	65,00	-0,61%	852,14K	aa.aa	28/05
Yieh Hsing	8,120	8,300	8,120	-1,22%	191,27K	aa.aa	28/05
Kao Hsiung Chang	25,35	25,35	25,35	0,00%	1,61K	aa.aa	28/05
First Copper Tech	33,05	34,20	32,90	-2,22%	982,26K	aa.aa	28/05
Chun Yuan Steel	19,55	19,60	19,45	+0,26%	486,72K	aa.aa	28/05
Chun Yu	20,85	21,10	20,60	-0,24%	24,11K	aa.aa	28/05
CSSC	43,60	44,15	43,45	-0,23%	84,67K	aa.aa	28/05
Chung Hung Steel	15,70	15,95	15,70	-0,32%	3,25M	aa.aa	28/05
Feng Hsin	62,50	62,70	62,20	+0,32%	215,95K	aa.aa	28/05
Quintain Steel	10,00	10,15	10,00	+0,20%	204,62K	aa.aa	28/05
Mayer Steel	28,85	29,25	28,80	-0,69%	594,21K	aa.aa	28/05
Tycoons	8,100	8,200	8,060	+0,12%	256,01K	aa.aa	28/05
Yieh Phui	15,20	15,25	15,10	0,00%	1,11M	aa.aa	28/05
Chih Lien	17,25	17,25	17,25	-0,29%	1,19K	aa.aa	28/05
Ta Chen	36,00	36,70	35,85	-0,69%	11,07M	aa.aa	28/05
Sheng Yu Steel	24,05	24,40	24,05	-0,82%	226,78K	aa.aa	28/05
Froch Enterprise	15,35	15,60	15,30	-0,65%	100,27K	aa.aa	28/05
Hsin Kuang Steel	42,40	42,80	42,20	-0,24%	186,06K	aa.aa	28/05
Sinkang	15,80	16,25	15,80	-1,25%	130,03K	aa.aa	28/05
Chia Ta World	17,95	18,15	17,80	-0,55%	63K	aa.aa	28/05
Yeun Chyang	23,05	23,35	22,80	-0,43%	831,63K	aa.aa	28/05
Hai Kwang	16,20	16,40	16,00	-0,31%	160,17K	aa.aa	28/05
Hiwin	223,50	233,00	222,00	-1,54%	3,74M	aa.aa	28/05
King Slide	2.060,00	2.100,00	2.040,00	+0,49%	522,82K	aa.aa	28/05
SSM	25,85	26,70	25,75	-2,08%	491,35K	aa.aa	28/05
Nan Kang Tire	39,45	40,35	39,35	-0,50%	1,64M	aa.aa	28/05
Federal Corp	20,45	20,65	20,30	0,00%	528,4K	aa.aa	28/05
TSRC	18,65	18,85	18,60	-0,80%	531,94K	aa.aa	28/05
International CSRC Investment Holdings	11,30	11,45	11,15	-0,44%	827,32K	aa.aa	28/05
Cheng Shin Rubber	50,80	51,80	50,30	-0,97%	12,02M	aa.aa	28/05
Kenda Rubber	23,75	23,95	23,65	+0,21%	292,34K	aa.aa	28/05
FRG	26,50	26,65	26,35	-0,56%	292,12K	aa.aa	28/05
Nantex	25,15	25,55	25,10	0,00%	925,25K	aa.aa	28/05
Hwa Fong Taiwan	17,50	17,50	17,25	+0,57%	907,92K	aa.aa	28/05
HYC	92,10	92,10	91,40	-0,32%	8,06K	aa.aa	28/05
Lu Hai Holding	29,20	29,20	29,15	-0,17%	11,05K	aa.aa	28/05
Yulon Motor	36,20	37,40	36,15	-0,41%	2,03M	aa.aa	28/05
China Motor	67,10	68,60	66,60	+1,36%	1,93M	aa.aa	28/05
SYM	70,60	71,60	70,50	-1,26%	846,59K	aa.aa	28/05
Hotai Motor	622,00	629,00	619,00	+0,65%	301,62K	aa.aa	28/05
CSBC	16,65	17,00	16,65	-1,19%	664,23K	aa.aa	28/05
YNM	60,40	62,20	60,40	-0,82%	30,16K	aa.aa	28/05
IRF	94,70	96,10	94,10	-0,42%	114,61K	aa.aa	28/05
CBU	84,70	87,70	84,00	-0,70%	212,4K	aa.aa	28/05
Lite-On Tech	103,00	103,00	100,50	+1,48%	13,24M	aa.aa	28/05
Rectron	16,65	17,00	16,60	-0,30%	291,97K	aa.aa	28/05
UMC Corp	47,05	47,45	46,15	+2,28%	98,21M	aa.aa	28/05
MII	10,30	10,45	10,25	+0,49%	205,78K	aa.aa	28/05
Delta Electronics	370,00	373,50	367,00	+0,68%	4,25M	aa.aa	28/05
Kinpo	21,30	21,75	21,20	-0,23%	8,7M	aa.aa	28/05
Compeq	61,30	62,30	61,10	-0,16%	6,5M	aa.aa	28/05
Microelectronics Tech	8,36	8,64	8,36	0,00%	364,32K	aa.aa	28/05
WUS	42,95	43,70	42,55	+0,12%	242,02K	aa.aa	28/05
Hon Hai Precision	152,00	154,00	151,50	0,00%	31,76M	aa.aa	28/05
CMC Magnetics	8,250	8,500	8,250	-1,55%	1,97M	aa.aa	28/05
Compal	27,85	28,45	27,50	-0,54%	55,56M	aa.aa	28/05
Yageo	485,00	492,00	480,50	+1,25%	2,39M	aa.aa	28/05
Pan-International	38,05	39,95	37,85	-0,91%	16,2M	aa.aa	28/05
Orient Semiconductor	37,55	39,20	37,10	+2,46%	13,46M	aa.aa	28/05
Taiwan Semicon	967,00	985,00	967,00	+0,21%	27,2M	aa.aa	28/05
Elitegroup	18,60	18,95	18,45	+0,54%	1,23M	aa.aa	28/05
D-Link	17,10	17,50	16,55	+5,88%	16,79M	aa.aa	28/05
Taiwan Mask	29,05	30,00	28,80	-0,68%	917,99K	aa.aa	28/05
Taiwan Asia Semiconductor	20,30	20,75	20,20	-0,49%	646,11K	aa.aa	28/05
Winbond	17,40	18,05	17,30	+0,29%	48,95M	aa.aa	28/05
Accton	736,00	748,00	732,00	+2,08%	4,6M	aa.aa	28/05
Synnex	71,80	73,80	71,70	-2,18%	5,37M	aa.aa	28/05
Ritek	10,000	10,200	9,980	-0,50%	1,55M	aa.aa	28/05
SDI	70,20	71,90	70,20	0,00%	398,14K	aa.aa	28/05
Qisda	26,80	27,20	26,65	-0,37%	1,28M	aa.aa	28/05
Acer	35,15	35,45	35,00	+0,72%	5,92M	aa.aa	28/05
Foxconn	59,50	60,90	59,20	-1,00%	7,61M	aa.aa	28/05
Chin-Poon	33,20	33,60	33,00	+0,76%	818,21K	aa.aa	28/05
Inventec	41,85	42,20	41,50	+0,60%	23,97M	aa.aa	28/05
Asustek	619,00	622,00	610,00	+1,81%	4,6M	aa.aa	28/05
Solomon Tech	135,50	141,00	135,00	-1,45%	2,66M	aa.aa	28/05
Chroma	332,00	339,50	330,00	+0,30%	1,16M	aa.aa	28/05
Clevo	49,60	50,50	49,15	+1,12%	2,24M	aa.aa	28/05
KYE Systems	38,10	39,50	38,10	-1,68%	2,58M	aa.aa	28/05
Unitech Printed Circuit Board	25,90	26,70	25,70	+0,19%	11,83M	aa.aa	28/05
Gold Circuit	246,50	250,00	242,50	+1,23%	15,34M	aa.aa	28/05
LPI	14,10	14,45	14,10	-1,05%	266,77K	aa.aa	28/05
Tatung	41,40	42,05	41,20	+0,36%	12,16M	aa.aa	28/05
Ability Enterprise	50,30	52,00	50,10	-1,57%	3,66M	aa.aa	28/05
Kaimei Electronic	60,20	61,70	59,90	0,00%	265,42K	aa.aa	28/05
Gigabyte Tech	270,00	272,00	264,00	+5,26%	13,35M	aa.aa	28/05
MSI	139,50	139,50	136,00	+1,82%	11,71M	aa.aa	28/05
Realtek	539,00	540,00	528,00	+3,45%	4,2M	aa.aa	28/05
Avision	3,80	3,90	3,80	-3,80%	41,56K	aa.aa	28/05
QCI	269,00	272,00	268,00	+1,13%	16,42M	aa.aa	28/05
Elite Material	721,00	728,00	710,00	+2,12%	5,29M	aa.aa	28/05
Chicony Electronics	167,00	168,50	166,00	+0,60%	2,71M	aa.aa	28/05
VIA Tech	66,00	67,40	65,70	0,00%	1,41M	aa.aa	28/05
Everspring	11,95	12,20	11,90	+0,84%	437,63K	aa.aa	28/05
Cheng Uei	50,50	51,10	50,00	+0,80%	1,07M	aa.aa	28/05
Everlight	79,90	81,50	79,80	-1,24%	1,49M	aa.aa	28/05
ACL	345,50	348,00	341,50	+0,73%	771K	aa.aa	28/05
DFI Inc	65,50	66,10	65,50	+0,31%	172,53K	aa.aa	28/05
Biostar	19,35	20,05	19,20	-1,28%	1,21M	aa.aa	28/05
Sunplus	20,25	20,75	20,00	+0,50%	1,47M	aa.aa	28/05
Ichia	39,00	39,80	38,95	+0,13%	2,01M	aa.aa	28/05
UIS	546,00	556,00	541,00	+1,87%	1,96M	aa.aa	28/05
Shuttle	16,65	16,90	16,55	+0,91%	824,28K	aa.aa	28/05
Gigastorage	12,10	12,55	12,10	-2,42%	979,77K	aa.aa	28/05
AUO	13,20	13,45	12,95	-0,38%	21,73M	aa.aa	28/05
CHT	132,00	132,50	131,00	+0,38%	12,82M	aa.aa	28/05
UMEC	19,50	19,90	19,40	-0,76%	64,12K	aa.aa	28/05
Unitech Computer	41,25	41,50	41,15	-0,48%	85,05K	aa.aa	28/05
Cx Tech	25,20	26,25	24,80	-1,95%	32,45K	aa.aa	28/05
AVerMedia	38,90	39,95	38,60	-0,64%	291,65K	aa.aa	28/05
Hitron Tech	20,65	22,20	20,65	+0,73%	1,33M	aa.aa	28/05
Zippy	54,10	55,00	53,90	-0,37%	145,58K	aa.aa	28/05
Sunonwealth	102,00	104,00	101,50	+0,99%	1,92M	aa.aa	28/05
Good Will	43,90	44,20	43,25	+0,92%	157K	aa.aa	28/05
Lung Hwa	96,00	99,90	92,10	+3,23%	89,39K	aa.aa	28/05
Chaintech	38,30	39,45	38,15	-1,03%	2,49M	aa.aa	28/05
Tyntek	17,00	17,25	16,75	+1,19%	429,57K	aa.aa	28/05
Mercuries Data	25,25	25,70	25,00	-0,20%	480,79K	aa.aa	28/05
Thinking Electronic	135,00	136,00	134,50	+1,12%	254,56K	aa.aa	28/05
TKE	25,35	25,40	25,30	0,00%	27,95K	aa.aa	28/05
Lien Chang	12,00	12,10	11,95	+0,84%	204,7K	aa.aa	28/05
Huxen	50,40	50,40	50,40	+0,20%	2,44K	aa.aa	28/05
Mospec	30,05	30,10	30,00	+0,33%	7,29K	aa.aa	28/05
Weltrend	47,65	48,45	47,25	+0,85%	363,06K	aa.aa	28/05
Merry Electronics	122,00	125,50	121,00	-1,61%	1,88M	aa.aa	28/05
Space Shuttle	14,60	14,85	14,20	-0,34%	175,44K	aa.aa	28/05
GTK	56,80	57,40	56,60	0,00%	180,31K	aa.aa	28/05
Jean	24,75	24,95	24,60	0,00%	452,68K	aa.aa	28/05
AboCom	11,55	11,60	11,35	+0,87%	219,81K	aa.aa	28/05
Ennostar	36,10	37,05	35,90	0,00%	1,98M	aa.aa	28/05
King Yuan	95,30	97,20	94,10	0,00%	9,97M	aa.aa	28/05
Senao	31,55	31,75	31,40	-0,63%	245,93K	aa.aa	28/05
Transcend Info	105,50	108,00	102,50	+3,94%	3,38M	aa.aa	28/05
Syscom Computer	58,60	60,20	58,40	-1,18%	929,4K	aa.aa	28/05
MediaTek	1.280,00	1.305,00	1.270,00	0,00%	8,22M	aa.aa	28/05
Phihong	22,90	23,35	22,85	-1,29%	1,24M	aa.aa	28/05
Elan Micro	133,00	138,00	132,50	-1,48%	1,33M	aa.aa	28/05
Audix	64,30	64,50	63,80	+0,31%	20,17K	aa.aa	28/05
Gem Terminal	17,90	18,20	17,65	-0,56%	55,87K	aa.aa	28/05
K Laser	18,65	19,20	18,35	+2,75%	3,19M	aa.aa	28/05
LineTek	21,45	22,00	21,45	-1,83%	135,58K	aa.aa	28/05
Mirle Auto	59,10	62,50	58,80	-2,80%	3,52M	aa.aa	28/05
Leadtek	60,30	62,20	60,10	-0,49%	322,31K	aa.aa	28/05
Cosmo Electronics	87,20	89,30	86,00	+0,81%	782,98K	aa.aa	28/05
C Sun	150,00	156,50	150,00	-4,76%	782,57K	aa.aa	28/05
Fortune Info	61,80	65,50	61,80	-3,13%	5,2M	aa.aa	28/05
Ares Intl	57,50	58,10	57,20	+0,35%	612,11K	aa.aa	28/05
Lelon Electronics	76,80	79,20	76,50	-1,03%	958,8K	aa.aa	28/05
Catcher Tech	207,50	211,00	206,00	+1,22%	12,18M	aa.aa	28/05
G-Shank	72,30	73,80	71,80	-0,41%	659,61K	aa.aa	28/05
Meiloon	20,55	21,15	20,50	-2,14%	205,31K	aa.aa	28/05
Pan Jit	51,00	52,90	50,60	-1,54%	1,42M	aa.aa	28/05
UIC	18,60	19,50	18,50	-1,06%	124,6K	aa.aa	28/05
Excel Cell	18,50	18,55	18,40	0,00%	24K	aa.aa	28/05
Siward Crystal	22,40	22,40	22,05	+0,67%	238,96K	aa.aa	28/05
Zinwell	12,05	12,45	12,05	0,00%	306,07K	aa.aa	28/05
I-Chiun	80,60	84,40	80,00	-2,54%	4,67M	aa.aa	28/05
Hanpin	47,50	47,95	47,40	-0,42%	126,13K	aa.aa	28/05
Amtran Tech	14,20	14,55	14,15	-1,05%	2,44M	aa.aa	28/05
WTC	81,50	82,90	80,70	+0,25%	542,54K	aa.aa	28/05
Ampoc	95,70	97,30	95,50	-0,73%	129,33K	aa.aa	28/05
Infortrend	23,90	24,70	23,80	-1,65%	834,6K	aa.aa	28/05
E-Lead	45,65	46,50	45,60	-0,76%	161,77K	aa.aa	28/05
HTC Corp	38,80	40,20	38,60	-1,27%	4,8M	aa.aa	28/05
Goldsun Building	41,95	42,40	41,60	0,00%	2,83M	aa.aa	28/05
Kuo Yang	19,65	20,00	19,55	-1,01%	228,11K	aa.aa	28/05
Pacific Construction	10,70	10,80	10,70	-0,93%	69,34K	aa.aa	28/05
Chainqui	15,00	15,10	14,80	+0,67%	94,72K	aa.aa	28/05
Prince Housing	9,64	9,76	9,62	-1,03%	483,12K	aa.aa	28/05
Long Bon	17,50	17,90	17,50	-0,85%	196,34K	aa.aa	28/05
BES Engineering	11,00	11,15	10,90	+0,46%	4,81M	aa.aa	28/05
New Asia Construction	18,65	19,25	18,50	-2,10%	779,53K	aa.aa	28/05
Kindom Construction	53,70	55,20	53,70	-1,65%	1,25M	aa.aa	28/05
Kings Town	51,40	52,90	50,80	+0,78%	934,43K	aa.aa	28/05
Hung Ching	29,95	30,20	29,90	-0,17%	97,94K	aa.aa	28/05
Crowell	36,80	37,50	36,75	-1,60%	506,38K	aa.aa	28/05
Delpha Construction	32,65	33,25	32,65	-0,15%	255,4K	aa.aa	28/05
Hung Sheng Construction	25,45	25,85	25,10	-1,55%	671,7K	aa.aa	28/05
Da-Cin Construction	63,20	63,90	62,20	+1,44%	805,6K	aa.aa	28/05
Hong Pu Real Estate Development	30,75	30,95	30,65	-0,32%	89,51K	aa.aa	28/05
We & Win	12,90	13,40	12,55	-1,90%	7,39M	aa.aa	28/05
Kee Tai Properties	13,25	13,75	13,20	-2,93%	1,15M	aa.aa	28/05
Sakura Development	61,10	62,00	60,70	-1,29%	797,76K	aa.aa	28/05
Highwealth	40,30	41,00	40,30	-0,49%	2,45M	aa.aa	28/05
Hwang Chang	88,00	89,50	86,80	+1,97%	13,09M	aa.aa	28/05
Huang Hsiang	52,30	53,60	52,20	-1,51%	521K	aa.aa	28/05
Kedge Construction	80,90	82,40	80,60	+0,12%	38,1K	aa.aa	28/05
Radium Life Tech	13,50	13,85	13,40	-1,82%	2,67M	aa.aa	28/05
Huaku	115,00	117,00	115,00	-0,43%	1,29M	aa.aa	28/05
Ruentex E&C	178,00	181,50	177,00	-1,11%	313,94K	aa.aa	28/05
FSC	6,40	6,58	6,40	-1,54%	978,15K	aa.aa	28/05
EMC Taiwan	249,00	255,00	247,00	-1,58%	18,16M	aa.aa	28/05
SNC	23,35	24,00	23,30	-0,85%	1,67M	aa.aa	28/05
U-Ming	55,70	58,10	55,30	-2,62%	6,73M	aa.aa	28/05
EITC	34,20	34,70	33,90	-0,44%	2,42M	aa.aa	28/05
Kerry TJ	36,60	36,75	36,60	-0,27%	55,97K	aa.aa	28/05
YMTC	81,30	83,40	79,90	-0,85%	69,56M	aa.aa	28/05
China Airlines	22,20	22,70	22,20	-1,11%	15,46M	aa.aa	28/05
TSI	20,85	21,15	20,80	-0,71%	161,91K	aa.aa	28/05
CCTC	29,45	31,00	29,45	-2,48%	1,98M	aa.aa	28/05
EMIC	18,20	18,45	18,20	+0,55%	450,11K	aa.aa	28/05
Wan Hai	112,50	119,00	112,00	-4,66%	86,4M	aa.aa	28/05
Shan-Loong	15,60	15,85	15,55	-0,64%	64,18K	aa.aa	28/05
Taiwanline	29,30	29,70	29,10	-0,68%	491,61K	aa.aa	28/05
Eva Airways	40,80	42,00	40,75	-2,04%	34,64M	aa.aa	28/05
Wisdom	63,10	65,40	62,90	-2,17%	8,47M	aa.aa	28/05
Pelican	27,25	27,35	27,10	-0,55%	59,05K	aa.aa	28/05
Wan Hwa	12,00	12,00	11,90	-0,41%	62,75K	aa.aa	28/05
Hotel Garden	13,45	13,85	13,45	-2,89%	92,49K	aa.aa	28/05
AMBH	47,65	48,70	47,55	-1,45%	194,82K	aa.aa	28/05
Leofoo	18,85	19,15	18,60	-1,57%	431,16K	aa.aa	28/05
First Hotel	14,05	14,20	14,05	-0,35%	97,75K	aa.aa	28/05
Formosa Hotel	195,50	197,00	195,50	-0,51%	120,97K	aa.aa	28/05
FGH	20,15	20,15	19,50	+0,75%	7K	aa.aa	28/05
Chateau	29,55	30,20	29,55	-0,17%	24,18K	aa.aa	28/05
Gourmet Master	92,90	93,80	92,30	-0,75%	106,41K	aa.aa	28/05
Wowprime	255,50	257,00	253,50	-0,20%	617,19K	aa.aa	28/05
Liontravel	165,00	168,00	164,00	-0,60%	1,98M	aa.aa	28/05
Shin Shin	26,10	27,55	26,10	-4,92%	55,78K	aa.aa	28/05
FEDS	23,15	23,50	23,10	-0,22%	1,79M	aa.aa	28/05
Pan Overseas	18,45	18,45	18,40	0,00%	35K	aa.aa	28/05
Mercuries	12,85	13,25	12,85	-2,28%	382,25K	aa.aa	28/05
Collins	15,90	15,95	15,90	0,00%	45,16K	aa.aa	28/05
Test Rite	20,65	20,95	20,65	-0,72%	525,96K	aa.aa	28/05
Tonlin	21,55	21,55	21,55	-0,46%	10K	aa.aa	28/05
Les Enphants	4,65	4,98	4,54	-0,85%	49,04K	aa.aa	28/05
PCSC	259,50	260,50	258,00	0,00%	1,18M	aa.aa	28/05
Taiwan Tea	16,40	16,70	16,35	+0,31%	2,2M	aa.aa	28/05
Ruentex Industries	50,60	52,00	50,60	-1,56%	3,32M	aa.aa	28/05
Sino Horizon	23,30	24,25	23,30	-0,85%	4,24K	aa.aa	28/05
TOPBI	10,10	10,50	10,10	-1,94%	301,12K	aa.aa	28/05
Ahoku Electronic	13,70	14,00	13,70	+0,37%	77,05K	aa.aa	28/05
KS Terminals	54,80	55,90	54,60	-0,36%	206,41K	aa.aa	28/05
NAFCO Corp	153,00	164,00	150,00	-4,97%	23,14M	aa.aa	28/05
Getac Tech	122,00	122,50	120,50	+1,24%	1,98M	aa.aa	28/05
ESMT	51,90	54,30	51,70	-0,19%	1,86M	aa.aa	28/05
LARGAN	2.270,00	2.300,00	2.270,00	+1,34%	535,67K	aa.aa	28/05
Wah Lee	104,00	107,50	104,00	-1,89%	1,93M	aa.aa	28/05
Ji-Haw Industrial	12,70	12,90	12,65	-0,39%	362,02K	aa.aa	28/05
Chenming Mold	98,30	103,50	97,70	-2,67%	7,46M	aa.aa	28/05
ITE Tech	134,00	137,50	134,00	-1,11%	794,76K	aa.aa	28/05
FSP	61,10	63,60	61,10	-0,33%	4,04M	aa.aa	28/05
Episil-Precision	31,70	32,75	31,50	-1,25%	612,74K	aa.aa	28/05
AVC	614,00	625,00	609,00	+0,99%	6,35M	aa.aa	28/05
Lung Ming Green Energy Tech Engineering	20,55	20,55	20,45	0,00%	6,44K	aa.aa	28/05
Asia Optical	130,00	137,00	129,00	-2,99%	11,55M	aa.aa	28/05
IEI	84,00	86,60	83,30	-1,52%	1,85M	aa.aa	28/05
Sinbon	235,50	241,00	233,50	-0,63%	1,57M	aa.aa	28/05
Action Electronics	15,200	15,600	15,050	-1,62%	717,44K	aa.aa	28/05
Loop Telecom	50,80	52,30	50,80	-1,17%	107,08K	aa.aa	28/05
Holystone	84,90	85,20	84,10	+0,35%	159,22K	aa.aa	28/05
Billion Electric	37,00	38,65	37,00	-2,25%	827,89K	aa.aa	28/05
Zenitron	33,70	34,10	33,65	-0,15%	162,59K	aa.aa	28/05
Zero One Tech	114,50	118,00	113,50	-0,87%	1,1M	aa.aa	28/05
TRI	113,00	115,50	112,00	+0,44%	1,4M	aa.aa	28/05
Bright Led	19,60	20,05	18,75	+5,09%	2,08M	aa.aa	28/05
Compucase	68,30	70,90	67,80	-1,73%	1,74M	aa.aa	28/05
Weikeng	32,95	33,45	32,65	+0,15%	1,64M	aa.aa	28/05
Novatek Micro	517,00	524,00	512,00	+0,78%	4,46M	aa.aa	28/05
Faraday Tech	173,50	179,00	171,50	-0,29%	3,64M	aa.aa	28/05
WT Microelectronics	123,00	124,00	121,00	+0,41%	2,19M	aa.aa	28/05
Unimicron Tech	109,50	115,00	105,50	-0,91%	74,41M	aa.aa	28/05
EDT	23,30	23,40	23,15	0,00%	67,7K	aa.aa	28/05
Global View	44,25	44,70	44,00	+1,03%	129,27K	aa.aa	28/05
ALi	25,80	27,00	25,80	+0,78%	1,4M	aa.aa	28/05
TXC	94,30	95,30	93,20	+2,72%	1,78M	aa.aa	28/05
Tripod Tech	207,00	208,50	205,50	+1,72%	1,71M	aa.aa	28/05
TWM	116,00	117,00	115,50	0,00%	11,58M	aa.aa	28/05
AOPEN	43,95	44,95	43,85	-0,57%	66,1K	aa.aa	28/05
Edimax Tech	20,25	21,30	20,20	-0,98%	2,26M	aa.aa	28/05
EDOM Tech	26,90	27,35	26,90	+0,19%	270,07K	aa.aa	28/05
Hannstar Touch	6,67	6,78	6,64	-0,60%	699,96K	aa.aa	28/05
U-Tech Media	13,40	13,70	13,30	-1,11%	308,6K	aa.aa	28/05
Apex S&E	12,75	13,00	12,70	-0,78%	506,33K	aa.aa	28/05
LIWANLI	24,00	24,00	24,00	0,00%	1,04K	aa.aa	28/05
Spirox	51,30	52,80	51,30	-1,54%	157,91K	aa.aa	28/05
Fu Hua Innovation	35,60	36,90	35,50	-3,13%	6,81M	aa.aa	28/05
Promise Tech	11,50	12,40	11,50	-3,36%	697,37K	aa.aa	28/05
LEI	10,10	10,30	10,00	+0,50%	423,33K	aa.aa	28/05
Altek	40,75	41,95	40,60	-0,37%	8,52M	aa.aa	28/05
Min Aik	23,05	23,90	23,05	-1,07%	400,81K	aa.aa	28/05
CyberTAN	23,00	23,65	22,95	+0,22%	1,23M	aa.aa	28/05
Nichidenbo	75,70	76,30	75,00	+1,07%	934,58K	aa.aa	28/05
Davicom	26,10	26,60	26,10	-0,38%	130,91K	aa.aa	28/05
104 Corp	233,00	236,50	233,00	-1,48%	22,84K	aa.aa	28/05
GenMont Biotech	20,45	20,55	20,35	+0,49%	21,6K	aa.aa	28/05
Ta Liang Tech	86,60	95,50	86,00	-1,37%	12,21M	aa.aa	28/05
Kinsus Tech	81,70	85,30	80,80	-1,45%	7,33M	aa.aa	28/05
Alltek Tech	37,75	38,30	37,60	-0,40%	536,53K	aa.aa	28/05
Cheer Time	16,70	17,60	16,70	-4,57%	166,28K	aa.aa	28/05
Wistron	115,50	117,50	114,50	+0,43%	22,02M	aa.aa	28/05
Champion Micro	63,40	65,60	63,40	-1,86%	2,3M	aa.aa	28/05
Powertech	20,70	20,70	20,00	+0,49%	123,75K	aa.aa	28/05
Shenmao	64,70	65,70	64,30	+0,47%	691,39K	aa.aa	28/05
Bestec Power	18,40	19,15	18,40	-0,81%	53,87K	aa.aa	28/05
Silitech Tech	36,00	36,30	35,80	-0,55%	69,19K	aa.aa	28/05
G.M.I	51,00	55,00	50,80	+2,00%	6,93M	aa.aa	28/05
Taisol	53,80	55,40	53,70	-0,74%	262,3K	aa.aa	28/05
Geo Vision	50,50	52,10	50,30	0,00%	606,18K	aa.aa	28/05
SZS	176,50	184,00	175,00	-1,94%	3,55M	aa.aa	28/05
Alpha Networks	28,10	29,40	27,10	+5,05%	5,2M	aa.aa	28/05
GSEO	386,50	392,00	384,00	0,00%	501,17K	aa.aa	28/05
Wha Yu	14,00	14,40	13,85	-1,06%	230,38K	aa.aa	28/05
Tai Twun	15,35	15,60	15,25	+0,66%	16K	aa.aa	28/05
GUC Corp	1.160,00	1.175,00	1.135,00	+4,04%	1,28M	aa.aa	28/05
Elaser	190,50	198,50	189,50	-1,55%	10,2M	aa.aa	28/05
Vivotek	110,00	112,00	109,50	+0,92%	92,93K	aa.aa	28/05
Innolux	12,35	12,70	12,30	-1,59%	49,16M	aa.aa	28/05
HiTi	15,20	15,65	15,20	-2,88%	90,82K	aa.aa	28/05
Well Shin Tech	57,70	58,10	57,30	-0,69%	118,33K	aa.aa	28/05
Young Optics	47,15	48,60	47,00	-1,05%	187,72K	aa.aa	28/05
ASRock	218,00	221,50	215,50	+1,63%	954,3K	aa.aa	28/05
Paragon Tech	16,80	17,45	16,80	-2,61%	193,6K	aa.aa	28/05
Formosa Sumco	73,40	75,60	72,70	-0,81%	341,58K	aa.aa	28/05
Lotes	1.320,00	1.350,00	1.310,00	+0,76%	926,29K	aa.aa	28/05
Favite	31,85	33,10	31,80	-1,55%	331,74K	aa.aa	28/05
FocalTech	62,50	63,70	62,20	-0,64%	463,1K	aa.aa	28/05
Copartner	13,50	13,85	13,35	+1,89%	181,15K	aa.aa	28/05
Jia Wei Lifestyle	51,100	52,000	51,100	-0,97%	83,71K	aa.aa	28/05
United Renewable Energy	7,87	8,10	7,85	-0,88%	3,65M	aa.aa	28/05
Scientech	290,50	297,00	287,50	-0,17%	923,43K	aa.aa	28/05
Leadtrend	48,40	50,50	48,25	-1,43%	63,46K	aa.aa	28/05
Edison Opto	20,00	20,60	19,95	-0,50%	548,3K	aa.aa	28/05
Logah	7,86	8,19	7,86	+1,42%	3,12K	aa.aa	28/05
Arcadyan Tech	211,50	225,00	211,00	+1,20%	3,04M	aa.aa	28/05
ACES	52,20	54,20	52,20	-0,76%	2,47M	aa.aa	28/05
Coxon	14,65	14,90	14,55	-0,34%	132,18K	aa.aa	28/05
CyberPower	255,50	263,00	254,00	-0,39%	234,85K	aa.aa	28/05
YFO	53,40	54,00	53,30	-0,74%	126,9K	aa.aa	28/05
Taimide Tech	58,60	60,90	58,30	-2,33%	7,11M	aa.aa	28/05
Jentech	1.335,00	1.360,00	1.315,00	+3,89%	2,02M	aa.aa	28/05
BizLink	617,00	635,00	613,00	-0,80%	2,55M	aa.aa	28/05
AVer	34,25	34,80	34,25	-1,01%	31,57K	aa.aa	28/05
TPK	31,90	32,70	31,85	-0,47%	650,26K	aa.aa	28/05
Nishoku	138,50	140,50	138,50	-0,72%	42,76K	aa.aa	28/05
Danen Tech	17,30	17,70	17,20	-0,29%	260,17K	aa.aa	28/05
AzureWave	53,50	57,80	53,30	-3,43%	12M	aa.aa	28/05
WPG Holdings	69,10	70,20	67,20	+1,02%	18,4M	aa.aa	28/05
CHC Corp	23,85	24,15	23,80	-0,62%	541,38K	aa.aa	28/05
Zyxel Corp	28,95	29,95	28,85	-0,69%	1,6M	aa.aa	28/05
Y.S.H.	61,90	62,30	61,30	+0,16%	589,53K	aa.aa	28/05
MHC	59,60	62,60	59,20	-2,30%	42,45M	aa.aa	28/05
Excelsior	85,80	87,00	85,80	-0,23%	88,66K	aa.aa	28/05
Wellell	23,10	23,30	22,95	-0,22%	87,55K	aa.aa	28/05
Phytohealth	15,05	15,15	14,95	-0,66%	119,99K	aa.aa	28/05
SCI Pharmtech	68,80	70,00	68,80	-1,29%	125,01K	aa.aa	28/05
Abnova	31,00	31,80	30,05	+3,68%	1,1M	aa.aa	28/05
Chlitina	119,50	121,00	119,00	-0,42%	92,49K	aa.aa	28/05
ADIM	19,00	19,30	18,50	+3,54%	5,52M	aa.aa	28/05
CHC Healthcare	43,80	44,60	43,10	+2,34%	1,1M	aa.aa	28/05
Yem Chio	16,40	16,60	16,40	-0,30%	438,25K	aa.aa	28/05
Roo Hsing	3,46	3,53	3,43	-0,29%	167,36K	aa.aa	28/05
Li Cheng	11,35	11,80	11,30	-2,58%	209,05K	aa.aa	28/05
TongTai	26,05	26,95	26,00	+0,19%	1,42M	aa.aa	28/05
Rechi	29,60	30,25	29,40	-0,84%	1,98M	aa.aa	28/05
Topkey	193,00	194,50	191,00	+1,58%	160,63K	aa.aa	28/05
Qualipoly	61,80	63,80	61,20	-2,68%	4,04M	aa.aa	28/05
Bionime	73,50	74,00	72,10	-0,27%	169,17K	aa.aa	28/05
Formosa Lab	69,70	70,60	69,00	-1,13%	250,16K	aa.aa	28/05
San Fu	111,50	118,00	110,50	-3,88%	716,27K	aa.aa	28/05
Far EasTone	88,50	89,00	87,80	+0,45%	9,19M	aa.aa	28/05
Gemtek Tech	26,65	27,65	26,60	+0,57%	1,47M	aa.aa	28/05
Primax	76,50	78,30	75,70	-1,03%	1,85M	aa.aa	28/05
Parpro	43,50	45,90	42,90	-3,33%	5,69M	aa.aa	28/05
NTC	70,90	74,40	70,60	-0,84%	1,53M	aa.aa	28/05
Star Comgistic	23,40	23,80	23,40	-1,06%	78,51K	aa.aa	28/05
Tainergy Tech	12,30	12,80	12,10	0,00%	710,2K	aa.aa	28/05
GLT	41,55	42,10	41,40	+0,85%	90,78K	aa.aa	28/05
Pegatron	84,70	85,40	84,50	+0,47%	6,09M	aa.aa	28/05
Chia Chang	39,05	39,25	38,85	+0,77%	15,54K	aa.aa	28/05
Generalplus	42,10	43,00	42,10	-0,94%	31,66K	aa.aa	28/05
Epileds Tech	26,45	27,80	26,40	-2,04%	1,69M	aa.aa	28/05
ZDT	104,00	104,50	102,50	+1,46%	4,96M	aa.aa	28/05
Cheng Mei Materials Technology	13,35	13,55	13,35	-0,74%	409,86K	aa.aa	28/05
Calin Tech	27,55	28,20	27,30	+0,18%	168,26K	aa.aa	28/05
F-PCL	82,00	85,00	82,00	-0,97%	1,05M	aa.aa	28/05
X-Legend	91,50	93,50	91,50	-0,97%	50,23K	aa.aa	28/05
Sinher	25,65	25,85	25,60	-0,19%	21,23K	aa.aa	28/05
San Shing	51,80	51,80	51,80	-0,19%	3,1K	aa.aa	28/05
CyberLink	104,50	107,00	104,00	-0,48%	126,93K	aa.aa	28/05
Ko Ja Cayman	38,85	39,25	38,60	-0,64%	26,4K	aa.aa	28/05
Eastech	86,70	88,90	86,40	-1,48%	403,78K	aa.aa	28/05
Daxin	213,50	216,50	204,50	+3,64%	2,92M	aa.aa	28/05
Eson	48,85	49,35	48,20	+0,72%	255,85K	aa.aa	28/05
Asmedia	1.920,00	1.980,00	1.915,00	-0,52%	374,39K	aa.aa	28/05
Jih Lin Tech	45,90	46,30	45,35	+0,11%	29,01K	aa.aa	28/05
Sercomm	97,00	97,70	96,10	+0,62%	1,47M	aa.aa	28/05
Topco Scientific	257,00	257,50	254,00	+0,78%	311,1K	aa.aa	28/05
HSB	65,30	66,80	63,90	+3,16%	25,21M	aa.aa	28/05
Sonix Tech	36,00	36,55	36,00	-0,55%	74,47K	aa.aa	28/05
EverFocus	42,200	44,400	42,100	-2,77%	413,76K	aa.aa	28/05
Chien Kuo	28,10	28,45	28,10	-0,35%	270,31K	aa.aa	28/05
Long Da	35,70	36,30	35,65	-0,97%	228,31K	aa.aa	28/05
KSECO	12,70	12,90	12,65	-0,78%	1,16M	aa.aa	28/05
Farglory	61,40	62,70	60,70	-1,29%	1,22M	aa.aa	28/05
Sweeten	32,70	32,95	32,40	-0,61%	38,3K	aa.aa	28/05
Shining Building	10,00	10,10	9,97	0,00%	1,24M	aa.aa	28/05
Founding Construction	18,05	18,25	18,05	-1,10%	42,25K	aa.aa	28/05
Chong Hong	92,50	94,90	92,00	-1,28%	820,88K	aa.aa	28/05
Tong Ming	30,85	30,85	30,85	-1,59%	7,02K	aa.aa	28/05
Farglory FTZ	37,25	37,55	36,80	+0,68%	456,28K	aa.aa	28/05
Shih Wei	16,75	17,15	16,55	-0,30%	913,46K	aa.aa	28/05
Phoenix Tours	62,00	62,70	61,70	0,00%	208,56K	aa.aa	28/05
Chailease	122,50	124,50	121,00	0,00%	23,74M	aa.aa	28/05
GORG	7,12	7,35	7,12	-2,60%	249,66K	aa.aa	28/05
APCB	14,40	14,70	14,40	0,00%	32,06K	aa.aa	28/05
Metaage	48,40	50,00	48,20	-0,92%	1,23M	aa.aa	28/05
I-Sheng	51,90	52,50	51,70	-0,38%	30,7K	aa.aa	28/05
Hannstar Display	7,200	7,290	7,130	0,00%	2,16M	aa.aa	28/05
In Win	100,50	108,00	97,50	0,00%	20,56M	aa.aa	28/05
Darwin Precision	11,50	11,80	11,50	0,00%	498,36K	aa.aa	28/05
General Plastic	31,45	31,70	31,45	-0,32%	48,74K	aa.aa	28/05
GBE	14,55	15,00	14,45	-1,69%	216,95K	aa.aa	28/05
FTC	24,00	24,30	23,90	0,00%	175,72K	aa.aa	28/05
L&K Engineering	245,50	251,00	243,50	-0,41%	1,36M	aa.aa	28/05
Plotech	11,35	11,70	11,30	+0,44%	504,33K	aa.aa	28/05
Cameo	9,34	9,88	9,00	+3,78%	1,19M	aa.aa	28/05
Prime Electronic	9,13	9,17	9,03	+0,22%	236,49K	aa.aa	28/05
Career Tech	12,20	12,55	12,15	-0,41%	823,47K	aa.aa	28/05
King Core	23,60	23,70	23,10	+0,64%	34,24K	aa.aa	28/05
Ledtech	12,05	12,20	11,90	-0,41%	132,26K	aa.aa	28/05
Lang	57,10	60,30	57,10	-4,03%	2,6M	aa.aa	28/05
ADLINK Tech	66,70	69,20	66,00	-2,34%	1,18M	aa.aa	28/05
Harvatek	16,30	16,60	16,25	-0,31%	111,26K	aa.aa	28/05
Radiant	146,00	150,50	146,00	-2,01%	2,07M	aa.aa	28/05
Da-Li	50,50	51,50	50,00	-1,75%	2,56M	aa.aa	28/05
Trade-Van	93,90	94,00	93,90	-0,11%	3,37K	aa.aa	28/05
Dafeng TV	54,30	54,80	54,30	-0,91%	85,37K	aa.aa	28/05
Promate	72,80	73,90	72,70	+0,28%	439,27K	aa.aa	28/05
Global Brands Manufacture	96,30	97,90	94,30	+1,26%	60,42M	aa.aa	28/05
Lumax	101,50	102,50	101,50	+0,99%	76,12K	aa.aa	28/05
Marketech	172,50	173,50	170,00	+0,88%	1,22M	aa.aa	28/05
JPC Connectivity	141,50	145,00	141,00	+0,71%	893,35K	aa.aa	28/05
Ya Horng	59,90	60,30	59,80	-1,32%	13,56K	aa.aa	28/05
Holtek	46,00	46,20	45,75	+0,88%	362,09K	aa.aa	28/05
Chant Sincere	52,00	52,80	51,90	0,00%	147,91K	aa.aa	28/05
Flytech	108,50	112,00	107,50	-1,36%	1,25M	aa.aa	28/05
Kinko Optical	25,85	26,60	25,75	-1,52%	558,75K	aa.aa	28/05
ITEQ	86,00	91,60	85,70	-4,23%	28,74M	aa.aa	28/05
Systex	116,00	117,50	116,00	0,00%	210,25K	aa.aa	28/05
Aurotek	101,00	107,50	100,50	-3,81%	5,54M	aa.aa	28/05
DrayTek	32,75	33,30	32,65	-0,76%	140,46K	aa.aa	28/05
PTTC	49,00	50,20	48,80	-0,20%	73,49K	aa.aa	28/05
Para Light	7,36	7,48	7,36	-1,47%	32,16K	aa.aa	28/05
CCI	125,00	131,00	125,00	-3,85%	59,14K	aa.aa	28/05
Waffer Tech	52,70	53,60	52,30	+0,57%	222,54K	aa.aa	28/05
Powertech Tech	117,00	118,50	115,50	+0,43%	2,78M	aa.aa	28/05
ENE	38,10	38,95	38,10	-0,26%	104,74K	aa.aa	28/05
Dynamic	41,90	43,25	41,70	-0,71%	1,2M	aa.aa	28/05
Sigurd	76,50	77,20	76,10	0,00%	1,61M	aa.aa	28/05
Flexium	54,50	56,20	54,30	-0,73%	1,05M	aa.aa	28/05
THEIL	108,00	111,50	107,00	-1,37%	431,43K	aa.aa	28/05
ATEN	67,10	67,50	67,10	0,00%	13,53K	aa.aa	28/05
TSMT	109,50	111,50	108,50	-0,91%	1,23M	aa.aa	28/05
E-Life Mall	72,60	72,80	72,60	-0,27%	4,72K	aa.aa	28/05
AcBel	26,70	27,35	26,70	-0,74%	894,33K	aa.aa	28/05
WNC Corp	120,50	122,50	119,00	+0,84%	1,94M	aa.aa	28/05
Onano	26,25	26,95	25,90	-0,57%	131,92K	aa.aa	28/05
Voltronic	1.420,00	1.445,00	1.400,00	+1,43%	180,45K	aa.aa	28/05
Chicony Power	121,00	124,50	120,50	-0,82%	627,16K	aa.aa	28/05
Ennoconn	300,00	302,50	297,50	+1,01%	378,78K	aa.aa	28/05
Silergy	360,50	370,00	357,00	-0,69%	1,26M	aa.aa	28/05
Nan Liu	59,80	60,70	58,60	+1,01%	137,06K	aa.aa	28/05
FPCC	38,40	39,00	38,20	0,00%	2,23M	aa.aa	28/05
DEPO	180,50	183,50	180,00	-0,55%	168,36K	aa.aa	28/05
TTCC	22,65	23,50	22,55	+0,89%	1,55M	aa.aa	28/05
Sitronix	211,50	214,50	209,50	+0,48%	338,63K	aa.aa	28/05
Topoint Tech	29,45	30,25	28,40	+3,88%	1,73M	aa.aa	28/05
Thunder Tiger	57,70	59,10	57,60	-1,20%	953,6K	aa.aa	28/05
Taiflex	46,50	47,70	46,30	-1,38%	834,66K	aa.aa	28/05
N.P.C	106,50	118,00	105,00	-6,99%	20,38M	aa.aa	28/05
Chang Wah	46,35	47,50	46,35	-0,86%	2,23M	aa.aa	28/05
AV Tech	47,80	53,00	47,50	-2,75%	24,88M	aa.aa	28/05
GMT	224,50	227,50	224,00	+0,45%	153,18K	aa.aa	28/05
Arima	15,85	15,85	14,65	+4,28%	39,21K	aa.aa	28/05
CviLux	47,85	49,10	47,80	-0,42%	777,83K	aa.aa	28/05
Giantplus Tech	12,70	12,95	12,70	-0,78%	397,88K	aa.aa	28/05
Walton	13,05	13,50	13,00	+0,77%	1,29M	aa.aa	28/05
Supreme Electronics	49,70	50,50	49,60	-0,20%	1,74M	aa.aa	28/05
Posiflex	313,50	324,00	310,50	-1,57%	637,83K	aa.aa	28/05
FATC	26,00	26,50	26,00	-1,14%	187,25K	aa.aa	28/05
ChipMOS	28,40	28,60	28,25	+1,07%	1,31M	aa.aa	28/05
Darfon	37,45	38,10	37,45	-0,66%	230,59K	aa.aa	28/05
Inventec Besta	11,70	11,70	11,60	0,00%	27,35K	aa.aa	28/05
Chenbro Micom	323,50	331,00	320,50	+0,15%	2,46M	aa.aa	28/05
Taiwan PCB	32,10	32,50	32,00	-0,62%	144,9K	aa.aa	28/05
BenQ Materials	24,70	25,40	24,65	-2,18%	148,63K	aa.aa	28/05
Creative Sensor	48,45	50,40	48,30	-1,22%	1,41M	aa.aa	28/05
APEC	79,50	81,50	79,40	-1,36%	193,96K	aa.aa	28/05
Apacer	50,60	52,10	50,60	-0,98%	176,6K	aa.aa	28/05
Ace Pillar	100,50	104,50	99,80	0,00%	1,47M	aa.aa	28/05
Paiho Shih	21,70	22,20	21,30	0,00%	479,72K	aa.aa	28/05
Kingcan	13,15	13,15	13,00	-0,38%	52,65K	aa.aa	28/05
Cleanaway	194,00	195,50	194,00	-0,26%	239,07K	aa.aa	28/05
Jinli	8,53	8,70	8,47	-1,04%	297,3K	aa.aa	28/05
Taiwan Cogeneration	45,30	45,80	45,15	-0,66%	902,08K	aa.aa	28/05
New Palace	22,15	22,35	22,10	+0,23%	29,4K	aa.aa	28/05
Kaori Heat	237,00	245,00	236,50	-0,63%	857,25K	aa.aa	28/05
Fulgent Sun	99,20	104,50	98,50	-0,80%	1,45M	aa.aa	28/05
Tidehold	22,45	23,45	22,20	+1,58%	17,09M	aa.aa	28/05
Pou Chen	31,75	31,95	31,30	+1,11%	11,92M	aa.aa	28/05
GCM	23,20	23,25	23,15	-0,22%	38,14K	aa.aa	28/05
Hsin Ba Ba	82,10	84,90	82,10	-1,68%	73,26K	aa.aa	28/05
Ton Yi	20,40	20,70	20,20	-1,21%	6,23M	aa.aa	28/05
Taipei Gas	30,95	31,00	30,85	+0,16%	59,65K	aa.aa	28/05
Feng Tay	120,50	122,00	119,00	+1,26%	879,49K	aa.aa	28/05
AIC	12,30	12,30	11,80	+1,23%	249,31K	aa.aa	28/05
Merida Industry	119,00	120,00	117,00	+2,15%	1,33M	aa.aa	28/05
Taiwan Secom	118,50	119,50	117,50	+0,42%	437,62K	aa.aa	28/05
SSNG	39,55	39,65	39,20	-0,25%	13,78K	aa.aa	28/05
KNH Enterprise	20,60	21,00	19,10	+7,57%	19,79M	aa.aa	28/05
Giant	119,50	121,00	119,00	+1,27%	455,27K	aa.aa	28/05
Taiwan Fu Hsing	49,90	50,40	49,80	+0,20%	168,76K	aa.aa	28/05
SKS	41,45	41,65	41,45	-0,24%	297,36K	aa.aa	28/05
Shin Hai Gas	51,70	51,70	51,40	-0,77%	3,02K	aa.aa	28/05
TMI	69,20	70,50	69,00	-0,43%	216,41K	aa.aa	28/05
Choice Development	15,00	15,65	15,00	-1,32%	9K	aa.aa	27/05
China Hi-Ment	79,10	79,90	78,70	-0,63%	345,68K	aa.aa	28/05
Hsin Kao Gas	36,00	36,00	35,65	+0,56%	27,41K	aa.aa	28/05
CTCI	26,40	27,20	26,20	-0,75%	3,88M	aa.aa	28/05
Globe Union	10,90	11,00	10,85	-0,46%	495,89K	aa.aa	28/05
Ching Feng	24,90	25,30	24,90	-0,80%	441,84K	aa.aa	28/05
National Petroleum	62,50	62,60	62,50	-0,16%	7,44K	aa.aa	28/05
Taiwan Paiho	57,30	57,80	57,10	+0,35%	800,79K	aa.aa	28/05
Taiwan Hon Chuan	149,00	150,50	148,00	-0,33%	642,5K	aa.aa	28/05
Sinyi Realty	27,90	28,40	27,90	-0,36%	334,57K	aa.aa	28/05
Yulon Finance	108,50	110,50	107,50	-0,46%	445,75K	aa.aa	28/05
NAK	117,50	118,00	117,00	+0,43%	33,43K	aa.aa	28/05
Holiday	78,20	78,70	78,00	-0,64%	20,62K	aa.aa	28/05
Shinih	17,30	17,35	17,10	+0,29%	62,14K	aa.aa	28/05
Ruentex	30,60	31,40	30,50	-0,16%	8,05M	aa.aa	28/05
SanFar	21,45	21,95	21,40	-0,23%	796,56K	aa.aa	28/05
SDTI	28,85	29,10	28,80	-0,52%	261,79K	aa.aa	28/05
CIAS	182,00	184,50	170,50	+8,01%	8,65M	aa.aa	28/05
Tsang Yow	23,85	24,40	23,80	-6,47%	112,87K	aa.aa	28/05
Nanya Tech	41,70	44,80	41,35	-0,60%	117,46M	aa.aa	28/05
Chia Her	13,65	13,90	13,60	-0,36%	325,49K	aa.aa	28/05
Zeng Hsing	96,90	97,40	96,60	-0,10%	68,17K	aa.aa	28/05
Enlight	31,00	31,30	30,10	+0,65%	131,84K	aa.aa	28/05
Fortune Oriental	12,00	12,00	11,00	+9,59%	285,39K	aa.aa	28/05
I-Sunny	78,50	81,40	78,30	-2,12%	672,37K	aa.aa	28/05
AIDC	43,05	44,15	43,00	-1,15%	4,56M	aa.aa	28/05
Sunty	15,50	15,85	15,45	-1,27%	58,07K	aa.aa	28/05
WinMate	133,50	134,00	132,50	+0,75%	132,65K	aa.aa	28/05
AOT	15,95	16,45	15,80	-0,62%	206,17K	aa.aa	28/05
Alchip Tech	2.855,00	2.960,00	2.840,00	-0,17%	2,29M	aa.aa	28/05
Eurocharm	144,00	147,00	142,00	-1,03%	134,54K	aa.aa	28/05
KSKL	17,65	17,90	17,65	-1,40%	7K	aa.aa	28/05
APAQ	102,50	106,00	102,50	-0,49%	108,06K	aa.aa	28/05
Shunsin Tech	124,50	130,50	124,50	-2,35%	731,03K	aa.aa	28/05
Aero Win	53,10	55,20	53,10	-0,38%	3,52M	aa.aa	28/05
ASO	12,05	12,05	11,90	+0,42%	29,64K	aa.aa	28/05
momo.com	302,50	304,50	300,00	+0,50%	278,06K	aa.aa	28/05
Sunny Friend	78,70	79,50	78,50	-0,88%	82,9K	aa.aa	28/05
F-GIS	47,50	47,95	47,20	+0,32%	620,23K	aa.aa	28/05
RTM	24,35	24,80	24,30	-0,41%	62K	aa.aa	28/05
Patec Precision	91,50	94,40	91,50	-1,40%	134,25K	aa.aa	28/05
EZconn Corp	462,00	464,50	457,50	+1,54%	458,26K	aa.aa	28/05
Jinan Acetate Chemical Co Ltd	846,00	860,00	843,00	-0,35%	934,68K	aa.aa	28/05
RichWave Technology Corp	122,50	126,00	121,00	0,00%	1,13M	aa.aa	28/05
Uniflex Technology Inc	6,41	6,41	6,31	+0,94%	6,15K	aa.aa	28/05
Taiwan Optical Platform Co Ltd	80,50	80,50	80,20	+0,25%	8,17K	aa.aa	28/05
Nien Made Enterprise Co Ltd	441,00	443,00	427,00	+0,68%	986,69K	aa.aa	28/05
Bonny Worldwide Ltd	175,00	182,00	175,00	-2,78%	129,31K	aa.aa	28/05
Min Aik Precision Industrial	37,10	38,90	37,10	-1,72%	162,31K	aa.aa	28/05
Sunjuice Holdings	115,50	118,50	115,50	0,00%	21,96K	aa.aa	28/05
Yuen Chang Stainless Steel	16,50	16,70	16,35	0,00%	130,52K	aa.aa	28/05
Cayman Engley Industrial	29,85	30,95	29,85	-1,81%	41K	aa.aa	28/05
GEM Services	66,50	67,10	66,00	+0,61%	285,7K	aa.aa	28/05
Headway Advanced Materials Inc	17,75	18,05	17,70	0,00%	82,63K	aa.aa	28/05
My Humble House Hospitality Management Consulting	42,80	43,50	42,75	-1,27%	78,76K	aa.aa	28/05
Answer Technology Co Ltd	84,90	88,60	84,50	-1,51%	3,1M	aa.aa	28/05
AP Memory Tech	268,00	274,00	267,00	-0,74%	1,79M	aa.aa	28/05
Lida Holdings	24,55	24,90	24,45	0,00%	83,63K	aa.aa	28/05
Swancor	79,40	79,70	77,90	+1,28%	330,92K	aa.aa	28/05
I-Hwa Industrial	13,80	13,95	13,35	0,00%	47K	aa.aa	28/05
Falcon Power	22,15	22,40	22,10	+0,68%	292,92K	aa.aa	28/05
Hiyes International	123,50	127,00	123,50	-1,98%	576,12K	aa.aa	28/05
Abonmax	52,90	56,70	52,70	-2,22%	3,14M	aa.aa	28/05
Optimax Tech	28,75	29,50	28,75	-1,03%	255,15K	aa.aa	28/05
Foxsemicon Integrated Tech	298,00	301,50	296,00	+0,68%	389,25K	aa.aa	28/05
Jourdeness Group	37,00	38,25	37,00	0,00%	8,86K	aa.aa	28/05
Global PMX	94,30	96,60	94,20	-1,15%	82,08K	aa.aa	28/05
Taiwan Chelic	39,70	41,45	39,65	-2,10%	146K	aa.aa	28/05
Yusin	106,00	109,00	106,00	-1,85%	64,3K	aa.aa	28/05
Tex Year Industries	16,70	17,10	16,50	-1,18%	615,09K	aa.aa	28/05
Lemtech	85,70	91,00	84,70	-4,78%	295,54K	aa.aa	28/05
Apex International	22,30	22,85	22,10	-0,22%	799,33K	aa.aa	28/05
TSEC	15,75	16,50	15,75	-3,08%	5,38M	aa.aa	28/05
Anji Tech	30,35	31,20	30,10	-0,82%	320,86K	aa.aa	28/05

Ibovespa

138.534,00

-354

-0,25%

Ibovespa Futuros

139.588,00

-690

-0,49%

US 500

5.901,60

-10,6

-0,18%

US 30

42.157,50

-58,2

-0,14%

S&P 500 VIX

19,18

-0,13

-0,67%

Bitcoin Futuro Futuros

106.695,00

+10,0

+0,01%

Índice Dólar

99,36

+0,151

+0,15%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	14,10	-1,40%	48,89M
Banco do Brasil ON	23,70	-1,58%	43,40M
Bradesco PN	16,08	-0,43%	35,72M
Petrobras PN	31,24	-0,60%	20,71M
Itaú Unibanco PN	37,49	-0,79%	17,51M
Vale ON	53,45	+0,07%	10,21M
Suzano ON	50,58	-0,94%	8,13M

Nome	Último	Var. %	Vol.
S&P Global BDR	81,39	+26,52%	4,00
Revee	95,78	+19,87%	100,00
Ambipar ON	173,01	+18,50%	144,10K
FII Blue Recebiveis Imobiliarios	75,40	+17,79%	412,00
FII Vida Nova	3,26	+17,69%	16,31K
Intuit BDR	97,14	+14,99%	438,00
Hedge Aaa FII	43,97	+11,97%	7,00

Nome	Último	Var. %	Vol.
PDG Realty ON	0,35	-18,60%	10,19M
Warner Bros Discovery BDR	55,52	-14,57%	84,00
American Express BDR	167,54	-13,18%	2,39K
Infracommerce ON	0,07	-12,50%	8,55M
Best Buy BDR	373,92	-10,75%	70,00
WLM ON	24,61	-9,46%	700,00
Upstart Holdings DRC	13,19	-8,97%	2,98K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	23,70	-1,58%	43,40M
Azul PN	0,96	-6,80%	124,99M
Petrobras PN	31,24	-0,60%	20,71M
Magazine Luiza ON	9,08	-4,92%	30,46M
Vale ON	53,45	+0,07%	10,21M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaa	12,90	+44,36%	18,62
Aaaaaaaa	12,90	+44,36%	18,62
Aaaaa Aaaaaaaa	15,75	+43,06%	22,53
Aaaaaa A	15,75	+43,06%	22,53
Aaa A Aaa Aaa	5,37	+39,21%	7,48
Aa Aaaaaaaaaaaa	5,37	+39,21%	7,48
Aaa Aaaaa A Aaaaaaaa	20,56	+36,29%	28,02

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaa	12,90	+44,36%	18,62
Aaaaaaaa	12,90	+44,36%	18,62
Aaaaa Aaaaaaaa	15,75	+43,06%	22,53
Aaaaaa A	15,75	+43,06%	22,53
Aaa A Aaa Aaa	5,37	+39,21%	7,48
Aa Aaaaaaaaaaaa	5,37	+39,21%	7,48
Aaa Aaaaa A Aaaaaaaa	20,56	+36,29%	28,02

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+792.4%

Índice Bovespa

+177.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.3%

Índice Bovespa

+177.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+306.3%

Índice Bovespa

+177.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+651.6%

Índice Bovespa

+177.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2085.6%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1052.8%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+561.2%

S&P Midcap 400

+195.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1078.3%

S&P 500 Pure Value

+163.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+499.9%

S&P/BMV IPC

+35.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+729.5%

FTSE Italia All Share

+110.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+432.2%

DAX

+144.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.4%

Tadawul All Share

+30.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+309.4%

KOSPI

+33.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Non-Finance (TIWI)

Composição do Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng