TA-Rimon (TARIMON)

Tel Aviv

Moeda em ILS

2.601,51

+10,88(+0,42%)

Fechado12:29:59

Var. Diária

2.581,62

2.610,49

Var. 52 semanas

1.877,01

2.627,11

Composição do TA-Rimon

Encontre nesta página a composição do TA-Rimon. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TA-Rimon. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Alony Hetz	2.972	2.972	2.881	+2,48%	364,14K	aa.aa	12:29:59
Amot Investments	2.067	2.074	2.038	+0,83%	529,7K	aa.aa	12:29:59
Airport City	6.039	6.069	5.973	+0,60%	101,38K	aa.aa	12:29:59
Avgol Industries	143,0	145,1	138,0	+3,62%	254,11K	aa.aa	12:29:59
Azorim Investment	2.155	2.163	2.101	+1,13%	143,09K	aa.aa	12:29:59
Bezeq	550,9	560,0	546,6	-0,94%	3,86M	aa.aa	12:29:59
Blue Square	32.520	32.920	32.230	-1,06%	8,06K	aa.aa	12:29:59
Cellcom	2.456	2.487	2.416	+0,70%	384,83K	aa.aa	12:29:59
Clal Insurance	9.200	9.299	9.129	+0,32%	135,13K	aa.aa	12:29:59
Newmed Energy LP	1.230,0	1.249,0	1.216,0	+0,33%	2,77M	aa.aa	12:29:59
Delek Group	51.700	51.700	50.650	+1,11%	35,59K	aa.aa	12:29:59
Delek Automotive	2.737	2.742	2.627	+0,96%	94,97K	aa.aa	12:29:59
Meitav DS	3.384	3.386	3.300	+1,93%	113,44K	aa.aa	12:29:59
Isr Discount Bnk	2.579	2.594	2.532	+1,34%	2,72M	aa.aa	12:29:59
Elco	15.130	15.210	14.880	+0,87%	30,09K	aa.aa	12:29:59
Electra Real Estate	4.200	4.249	4.000	0,00%	205,96K	aa.aa	12:29:59
Elron Electronic	471,1	473,6	465,0	+1,75%	98,65K	aa.aa	12:29:59
Electra	201.400	202.000	196.990	+2,24%	3,24K	aa.aa	12:29:59
Elbit Systems	106.160	107.290	104.560	-0,21%	77,03K	aa.aa	12:29:59
First Intl Bank	18.790	18.900	18.530	+0,80%	201,66K	aa.aa	12:29:59
Gilat Satellite Networks Ltd	2.366	2.392	2.280	+1,85%	270,74K	aa.aa	12:29:59
G City	1.289	1.293	1.271	+1,10%	726,55K	aa.aa	12:29:59
Harel Ins & Inv	5.155	5.224	5.084	+0,96%	519,65K	aa.aa	12:29:59
Mivne Real Estate KD	1.100,0	1.102,0	1.081,0	+0,46%	1,03M	aa.aa	12:29:59
ICL Israel Chemicals	1.976	1.984	1.920	+2,17%	2,83M	aa.aa	12:29:59
Israel Corp	104.890	104.890	100.150	+2,65%	14,12K	aa.aa	12:29:59
Isramco Negev	197,3	197,3	189,5	+4,12%	2,73M	aa.aa	12:29:59
Bank Leumi Le-is	4.470	4.505	4.402	+0,68%	3,15M	aa.aa	12:29:59
Migdal Insurance	708,4	717,1	700,2	-0,51%	1,98M	aa.aa	12:29:59
Melisron	32.470	32.470	32.070	+0,74%	48,65K	aa.aa	12:29:59
Menora Mivt Hld	15.830	15.900	15.520	+0,89%	64,14K	aa.aa	12:29:59
Matrix	8.682	8.829	8.645	-0,55%	41,74K	aa.aa	12:29:59
Mizrahi Tefahot	16.150	16.260	16.020	+0,19%	247,76K	aa.aa	12:29:59
Naphta	2.456	2.617	2.453	-4,55%	40,78K	aa.aa	12:29:59
NICE Ltd	60.460	61.130	60.460	-1,05%	51,81K	aa.aa	12:29:59
Bazan	101,4	102,0	94,9	+6,85%	26,1M	aa.aa	12:29:59
Phoenix Holdings	5.825	5.830	5.737	+1,04%	877,69K	aa.aa	12:29:59
Plason	19.340	19.450	19.110	+0,10%	9,49K	aa.aa	12:29:59
Bank Hapoalim	4.505	4.539	4.471	+0,38%	1,86M	aa.aa	12:29:59
Partner Comms	2.678	2.710	2.649	-0,81%	339,74K	aa.aa	12:29:59
Paz Oil Company	46.940	47.360	45.590	+2,96%	52,66K	aa.aa	12:29:59
Rami Levi	25.250	25.250	24.750	+1,86%	17,65K	aa.aa	12:29:59
Super Sol 01	3.691	3.786	3.685	-1,26%	513,21K	aa.aa	12:29:59
Suny Cellular Com	134,4	135,0	132,6	+0,30%	395,11K	aa.aa	12:29:59
Shikun & Binui	1.281,0	1.313,0	1.268,0	-0,70%	684,61K	aa.aa	12:29:59
Strauss Group	6.990	7.114	6.910	-1,13%	148,17K	aa.aa	12:29:59
Teva Pharm	7.579	7.869	7.579	-2,68%	1,06M	aa.aa	12:29:59
Tower	18.390	18.840	18.340	-2,70%	175,31K	aa.aa	12:29:59
Adgar Inv & Dev	551,1	563,4	548,3	-1,32%	238,76K	aa.aa	12:29:59
Al-Bad Massuot Yitzhak	1.900	1.930	1.865	+1,88%	57K	aa.aa	12:29:59
Analyst IMS	6.541	6.597	6.477	+0,80%	13,38K	aa.aa	12:29:59
Arad	5.241	5.273	5.190	+0,67%	15,18K	aa.aa	12:29:59
Aspen Group Ltd	732,4	746,6	727,0	-0,22%	15,17K	aa.aa	12:29:59
AudioCodes	3.680	3.709	3.555	+3,05%	139,8K	aa.aa	12:29:59
Aura Investments	2.239,0	2.292,0	2.209,0	-0,62%	527,03K	aa.aa	12:29:59
Abra Information Technologies	321,7	332,0	310,3	-1,65%	2,34K	aa.aa	12:29:59
Electreon Wireless	20.020	20.930	19.280	-2,72%	43,87K	aa.aa	12:29:59
Brainsway	1.753	1.778	1.720	-0,57%	45,14K	aa.aa	12:29:59
Camtek Ltd	31.600	33.140	30.550	-4,93%	153,18K	aa.aa	12:29:59
Cohen Dev	13.810	14.210	13.200	+2,52%	3,06K	aa.aa	12:29:59
Compugen Ltd	673,4	673,4	600,0	+10,70%	240,85K	aa.aa	12:29:59
Danel	42.900	43.140	42.020	+1,42%	9,98K	aa.aa	12:29:59
Delta Gal	20.300	20.410	19.840	+2,01%	9,76K	aa.aa	12:29:59
Direct Finance TA	59.670	60.300	59.090	-0,03%	2,71K	aa.aa	12:29:59
Dimri	35.330	35.500	34.820	+0,66%	30,29K	aa.aa	12:29:59
Danya Cebus	11.450	11.710	11.300	-0,43%	15,79K	aa.aa	12:29:59
El Al	917,0	918,0	845,0	+8,01%	5,81M	aa.aa	12:29:59
Equital	14.650	14.650	13.950	+5,02%	28,52K	aa.aa	12:29:59
Evogene	577,6	587,3	570,3	+0,05%	19,54K	aa.aa	12:29:59
Formula Sys	30.940	31.260	30.810	-0,87%	5,36K	aa.aa	12:29:59
Givot Olam Par	20,9	21,1	20,4	+2,45%	635,15K	aa.aa	12:29:59
Accel Solutions Group	136,4	136,5	134,8	+1,11%	308,28K	aa.aa	12:29:59
Hilan Ltd	21.800	22.340	21.700	-1,98%	29,45K	aa.aa	12:29:59
I.e.s. Ord1	25.380	25.570	24.510	+2,34%	2K	aa.aa	12:29:59
Israel Land Development Company	3.506	3.535	3.453	-0,51%	30,32K	aa.aa	12:29:59
Ilex Medical	7.286	7.671	7.206	-0,71%	4,47K	aa.aa	12:29:59
Klil	25.000	25.110	24.870	-0,83%	340	aa.aa	12:29:59
Kamada	2.651	2.758	2.513	-3,88%	346,04K	aa.aa	12:29:59
Kerur Holdings	7.471	7.600	7.374	+1,32%	2,69K	aa.aa	12:29:59
Lapidot Isr Oil	7.341	7.651	7.338	-2,59%	16,23K	aa.aa	12:29:59
Magic Sftware	4.308	4.332	4.245	+1,20%	67,78K	aa.aa	12:29:59
Mishorim Dev Grp	693,7	700,0	685,2	+1,24%	16,33K	aa.aa	12:29:59
Maytronics	936	963	934	-2,80%	234,37K	aa.aa	12:29:59
Neto	12.850	13.340	12.790	+0,47%	10,37K	aa.aa	12:29:59
Nova Measuring Instruments Ltd	79.760	80.470	79.030	+0,96%	42,51K	aa.aa	12:29:59
Orian Sh.m	2.297	2.345	2.174	+5,66%	41,03K	aa.aa	12:29:59
IBI Managing & Underwriting	853,5	860,0	840,0	+0,16%	12,7K	aa.aa	12:29:59
Palram Ind	8.820	8.922	8.674	+0,20%	30,32K	aa.aa	12:29:59
Israel Canada TR Ltd	1.530	1.536	1.508	+1,12%	1,67M	aa.aa	12:29:59
Ram-On Investments	1.594	1.595	1.566	+1,79%	16,79K	aa.aa	12:29:59
Ratio Par	386,0	393,0	381,6	+1,85%	2,4M	aa.aa	12:29:59
Rimoni Ind	5.303	5.333	5.290	+0,09%	247	aa.aa	12:29:59
Reit 1	1.915	1.924	1.871	+1,38%	241,47K	aa.aa	12:29:59
Rapac	3.404	3.407	3.389	+0,21%	6,87K	aa.aa	12:29:59
Scope	14.750	14.750	14.450	+1,65%	8,27K	aa.aa	12:29:59
Sella Real Estate	942,4	943,3	925,1	+1,77%	773,68K	aa.aa	12:29:59
Summit	5.430	5.440	5.281	+2,36%	51,52K	aa.aa	12:29:59
Telsys	18.720	18.840	18.160	+0,38%	7,6K	aa.aa	12:29:59
Tiv Taam Hold 1	661,0	704,3	658,9	-2,28%	57,19K	aa.aa	12:29:59
Willy Food Inv	2.765	2.900	2.700	-0,97%	2,61K	aa.aa	12:29:59
Orbit	3.069	3.136	3.046	-1,19%	26,61K	aa.aa	12:29:59
Sapiens	9.313	9.490	9.275	-1,22%	68,63K	aa.aa	12:29:59
Azrieli Group	30.450	30.460	29.860	+1,50%	57,08K	aa.aa	12:29:59
Foresight Autonomous	15,9	17,0	15,7	-6,47%	1,3M	aa.aa	12:29:59
BIG	54.000	54.660	52.990	0,00%	53,41K	aa.aa	12:29:59
Bet Shemesh Engines	36.680	36.680	34.950	+5,10%	32,16K	aa.aa	12:29:59
Duniec	26.900	27.930	26.520	-2,92%	5,52K	aa.aa	12:29:59
E&m Comps	963,1	975,9	960,0	-1,11%	12,72K	aa.aa	12:29:59
Fox	29.360	29.730	28.930	-0,78%	20,11K	aa.aa	12:29:59
Golden House	2.258	2.316	2.242	+0,71%	1,7K	aa.aa	12:29:59
Cielo Blu	550,5	558,0	544,2	-0,42%	187,63K	aa.aa	12:29:59
EN Shoham	892,3	899,8	874,6	+1,92%	88,16K	aa.aa	12:29:59
Isras	87.820	88.950	86.360	-0,15%	4,41K	aa.aa	12:29:59
Augwind	475,0	488,7	468,0	-2,58%	215,26K	aa.aa	12:29:59
Apollo Power	380,1	404,1	378,0	-3,16%	122,83K	aa.aa	12:29:59
Kafrit Inds	3.102	3.135	3.059	+1,37%	5,98K	aa.aa	12:29:59
Kardan Real Es	565,2	580,7	553,1	-0,11%	221,28K	aa.aa	12:29:59
Atreyu Capital	7.617	7.643	7.479	+1,72%	9,75K	aa.aa	12:29:59
M. Levinstein O1	43.060	43.080	42.000	+0,42%	1,03K	aa.aa	12:29:59
Ludan Engineerin	2.174	2.200	2.145	+1,35%	20,14K	aa.aa	12:29:59
Levinstein Prop	9.008	9.044	8.844	+0,21%	2,44K	aa.aa	12:29:59
Mehadrin	18.330	18.580	18.050	+0,94%	525	aa.aa	12:29:59
Mega Or Holdings	12.010	12.100	11.840	+1,18%	26K	aa.aa	12:29:59
Mivtah Sham	19.980	19.990	19.190	+3,52%	14,57K	aa.aa	12:29:59
Purple Biotech	7,4	7,9	7,2	+1,37%	961,52K	aa.aa	12:29:59
Hamat Group	1.899	1.959	1.863	-2,21%	12,12K	aa.aa	12:29:59
Hamashbir 365 Holdings	125,5	125,5	125,0	-0,16%	5,05K	aa.aa	12:29:59
Netanel Group	1.388	1.390	1.355	+0,65%	16,84K	aa.aa	12:29:59
One Software	6.400	6.545	6.299	+1,51%	149,7K	aa.aa	12:29:59
Prashkovsky Inv	10.950	11.300	10.920	-2,32%	25,8K	aa.aa	12:29:59
Prop Build	24.990	25.590	24.770	-0,24%	3,87K	aa.aa	12:29:59
Qualitau	26.830	27.370	26.000	+0,34%	24,61K	aa.aa	12:29:59
Raval Acs	270,8	275,0	265,2	-1,53%	11,57K	aa.aa	12:29:59
Spuntech	383,0	389,9	379,8	-3,99%	23,56K	aa.aa	12:29:59
Sarfati	4.420	4.442	4.385	-0,50%	10,83K	aa.aa	12:29:59
Top Systems	1.119,0	1.139,0	1.110,0	-0,97%	5,9K	aa.aa	12:29:59
Zmh Hammerman	3.779	3.791	3.759	+0,08%	4,36K	aa.aa	12:29:59
Zur-shamir Ins	876,5	879,0	868,5	+0,94%	20,12K	aa.aa	12:29:59
Globalicom Trd	239,5	254,8	236,0	-0,75%	80,32K	aa.aa	12:29:59
Intercure	601,2	623,5	600,0	-1,75%	41,41K	aa.aa	12:29:59
Issta Lines	9.425	9.461	9.221	+2,13%	23K	aa.aa	12:29:59
Neto Malinda	8.653	8.760	8.570	+0,97%	18,06K	aa.aa	12:29:59
Payton	6.904	7.050	6.802	-0,89%	4,68K	aa.aa	12:29:59
Pluri Inc	1.572	1.588	1.565	-2,72%	7,68K	aa.aa	12:29:59
Allot	2.761,0	2.814,0	2.610,0	+13,81%	88,19K	aa.aa	12:29:59
LivePerson	490,0	519,0	471,7	-5,37%	352,09K	aa.aa	12:29:59
Perion Network	3.158	3.182	3.112	0,00%	123,78K	aa.aa	12:29:59
Priortech	19.660	19.660	19.180	+2,40%	13,5K	aa.aa	12:29:59
Afcon Holdings	18.400	18.400	18.250	+1,04%	1,19K	aa.aa	12:29:59
Africa Israel Residences	27.600	27.980	26.980	+0,84%	15,11K	aa.aa	12:29:59
Electra Consumer Products	10.920	11.030	10.670	+2,34%	134,59K	aa.aa	12:29:59
Norstar Holdings	1.307,0	1.307,0	1.256,0	+4,06%	73,75K	aa.aa	12:29:59
Carasso Motors	2.742	2.743	2.692	+1,71%	82,35K	aa.aa	12:29:59
Nawi Brothers	4.151	4.207	4.139	-0,10%	9,49K	aa.aa	12:29:59
Opko Health	557,1	562,9	534,6	+1,83%	391,93K	aa.aa	12:29:59
Ellomay Capital	5.855	5.932	5.820	-0,98%	3,13K	aa.aa	12:29:59
Mediterranean Towers	1.056,0	1.072,0	1.030,0	-0,09%	206,59K	aa.aa	12:29:59
Enlight Ene	6.026,0	6.096,0	5.970,0	-1,36%	319,75K	aa.aa	12:29:59
Hagag Group	2.481	2.507	2.355	+5,13%	165,43K	aa.aa	12:29:59
IDI Insurance	13.880	13.880	13.440	+2,06%	18,16K	aa.aa	12:29:59
Ashtrom Group Ltd	6.060	6.078	5.972	+1,97%	411,49K	aa.aa	12:29:59
Energix	1.219	1.226	1.197	-0,08%	720,22K	aa.aa	12:29:59
Mendelson Infrastruct & Industries	1.459,0	1.476,0	1.446,0	+0,90%	3,1K	aa.aa	12:29:59
Peninsula Group	218,5	224,0	216,0	-1,40%	70,95K	aa.aa	12:29:59
Tadiran Hldg	28.680	29.590	28.430	-0,07%	13,02K	aa.aa	12:29:59
Victory Supermarket Chain	5.530	5.767	5.468	+0,51%	17,67K	aa.aa	12:29:59
Arad Investment	14.810	15.320	14.770	-2,95%	1,34K	aa.aa	12:29:59
Inrom Construction Industries	1.734	1.776	1.717	-1,03%	258,4K	aa.aa	12:29:59
Kenon Holdings	11.730	11.800	11.300	+2,80%	47,56K	aa.aa	12:29:59
Shapir Engineering Industry	2.696	2.750	2.640	+1,93%	363,69K	aa.aa	12:29:59
Ormat	24.130	24.300	23.960	-1,39%	75,79K	aa.aa	12:29:59
Lineage Cell Therapeutics	214,3	217,7	208,0	-1,29%	9,22K	aa.aa	12:29:59
Vitania Ltd	2.387	2.400	2.372	+0,17%	5,52K	aa.aa	12:29:59
MeguREIT Israel	661,4	669,8	653,7	+0,33%	86,11K	aa.aa	12:29:59
Overseas Commerce	421,0	421,0	420,9	+0,02%	2,6K	aa.aa	12:29:59
Novolog	190,0	191,0	188,0	-0,31%	919,1K	aa.aa	12:29:59
Menivim	200,1	206,0	199,3	-2,15%	1,04M	aa.aa	12:29:59
Lesico	415,5	420,2	409,8	+4,40%	19,72K	aa.aa	12:29:59
YD More Invest	1.453,0	1.470,0	1.445,0	+0,14%	26,81K	aa.aa	12:29:59
Oramed	861	874	853	-1,03%	6,21K	aa.aa	12:29:59
Tamar Petroleum	2.453	2.482	2.383	+2,89%	119,56K	aa.aa	12:29:59
OPC Energy	3.133	3.159	3.039	+1,72%	419,51K	aa.aa	12:29:59
Holmes Place	561,7	579,6	560,0	-2,35%	177,6K	aa.aa	12:29:59
Navitas Petroleum Unit	8.200	8.566	7.800	-2,61%	315,86K	aa.aa	12:29:59
Fattal 1998	49.920	50.490	49.000	+0,85%	20,12K	aa.aa	12:29:59
Rani Zim	437,1	444,0	432,3	-0,18%	192,12K	aa.aa	12:29:59
Globrands	48.380	48.490	46.820	+1,32%	4,55K	aa.aa	12:29:59
Carmel	2.162	2.177	2.118	+1,69%	7,69K	aa.aa	12:29:59
Tomer Energy Royalties 2012	1.822	1.852	1.810	+0,16%	4,62K	aa.aa	12:29:59
Energean Oil Gas	4.680	4.755	4.610	+0,60%	320,8K	aa.aa	12:29:59
IBITEC FUND	74,7	76,3	73,4	+0,54%	80,26K	aa.aa	12:29:59
Isracard	1.580	1.604	1.570	-0,63%	493,92K	aa.aa	12:29:59
Generation Capital	78,8	79,6	77,6	+0,38%	2,82M	aa.aa	12:29:59
Altshuler Shaham Financial	644,2	655,0	634,7	+0,86%	185,39K	aa.aa	12:29:59
TASE	3.926	4.151	3.877	-6,26%	822,48K	aa.aa	12:29:59
FIBI Holdings	19.340	19.360	19.130	+0,62%	19,7K	aa.aa	12:29:59
Batm	84,9	86,0	82,9	+0,24%	569,75K	aa.aa	12:29:59
Automatic Bank Services Ltd	2.619	2.685	2.600	-0,95%	44,79K	aa.aa	12:29:59
Enlivex	435	445	430	-3,12%	18,93K	aa.aa	12:29:59
Yochananof	23.700	23.730	23.450	+1,07%	8,06K	aa.aa	12:29:59
Reit Azorim HF Living	525,8	534,6	524,1	-1,65%	44,88K	aa.aa	12:29:59
Doral Energy	1.412,0	1.424,0	1.390,0	+0,50%	240,42K	aa.aa	12:29:59
Electra Power	2.619,00	2.628,00	2.589,00	+1,63%	4,91K	aa.aa	12:29:59
Meshek Energy-Renewable Energies	266,90	268,60	255,30	+6,25%	623,68K	aa.aa	12:29:59
Max Stock	1.130,00	1.130,00	1.077,00	+3,48%	173,14K	aa.aa	12:29:59
Gencell	64,6	66,8	61,0	-1,67%	2,21M	aa.aa	12:29:59
Aquarius Engines AM	140,70	141,90	133,40	-1,54%	126,98K	aa.aa	12:29:59
Menif Financial Services	1.711,00	1.760,00	1.700,00	-1,33%	34,35K	aa.aa	12:29:59
OY Nofar Energy	8.865	8.994	8.764	+1,06%	24,5K	aa.aa	12:29:59
Polyram Plastic Industries	1.293,00	1.314,00	1.260,00	+2,13%	70,5K	aa.aa	12:29:59
Multi Retail	1.169,00	1.194,00	1.150,00	+1,56%	9,91K	aa.aa	12:29:59
Solaer Israel	3.642,00	3.642,00	3.600,00	0,00%	1,5K	aa.aa	12:29:59
Homebiogas	183,40	220,00	172,00	-7,14%	1,33M	aa.aa	12:29:59
Phinergy	296,80	299,70	293,00	+0,54%	14,67K	aa.aa	12:29:59
Bikurey Hasade Holdings	342,00	353,50	341,00	-3,25%	15,71K	aa.aa	12:29:59
Massivit 3D Printing Technologies	167,00	183,00	161,00	+7,26%	71,53K	aa.aa	12:29:59
Wesure Global Tech	496,70	498,30	480,00	+2,01%	92,68K	aa.aa	12:29:59
Diplomat Holdings	5.182,00	5.203,00	5.087,00	-0,50%	15,07K	aa.aa	12:29:59
Delta Israel Brands	6.285,00	6.374,00	6.205,00	-0,10%	6,32K	aa.aa	12:29:59
Bio Meat Foodtech LP	34,60	37,00	30,70	+5,17%	1,97M	aa.aa	12:29:59
Nayax	12.080,00	12.200,00	11.950,00	-0,17%	52,88K	aa.aa	12:29:59
Argo Properties NV	9.899,00	10.190,00	9.856,00	-2,47%	9,53K	aa.aa	12:29:59
Turpaz Industries	2.083,00	2.083,00	2.002,00	+2,97%	58,63K	aa.aa	12:29:59
Retailors	7.219,00	7.344,00	7.161,00	+0,14%	32,66K	aa.aa	12:29:59
Sofwave Medical	1.621,00	1.700,00	1.500,00	+11,41%	68,94K	aa.aa	12:29:59
Ackerstein	877,60	889,00	860,00	-0,27%	142,38K	aa.aa	12:29:59
Etga Group	1.919,00	1.920,00	1.910,00	+0,37%	359	aa.aa	12:29:59
Veridis Environment	2.410,00	2.420,00	2.359,00	+1,82%	23,38K	aa.aa	12:29:59
Keystone Reit	612,00	612,80	607,00	+0,82%	92,39K	aa.aa	12:29:59
Next Vision	6.920,00	7.000,00	6.748,00	-0,93%	342,57K	aa.aa	12:29:59
Pulsenmore	393,6	406,0	380,0	+2,31%	24,98K	aa.aa	12:29:59
Libra Insurance	1.034,00	1.045,00	1.022,00	+1,17%	70,06K	aa.aa	12:29:59
Sarine Technologies Ltd	62,20	62,20	62,20	0,00%	5,49K	aa.aa	12:29:59
Econergy Renewable Energy	2.418,00	2.450,00	2.384,00	0,00%	8,39K	aa.aa	12:29:59
Rimon Consulting Management Services	4.405,00	4.415,00	4.350,00	+1,26%	6,53K	aa.aa	12:29:59
Terminal X	486,90	491,00	486,70	-2,42%	9,62K	aa.aa	12:29:59
Top Gum Industries	630,00	633,10	627,00	-0,49%	16,6K	aa.aa	12:29:59
Michlol Finance	1.003,00	1.011,00	1.000,00	-0,79%	7,23K	aa.aa	12:29:59
Tera Light	783,70	789,00	776,60	-0,80%	46,6K	aa.aa	12:29:59
Rav Bariach 08 Industries	96,40	97,00	93,90	+0,84%	82,52K	aa.aa	12:29:59
Buligo Capital	720,90	739,70	715,10	-1,26%	3,02K	aa.aa	12:29:59
Aluma Infrastructure Fund 2020	51,00	53,10	48,40	-2,67%	2,01M	aa.aa	12:29:59
Epitomee Medical	935,90	960,00	927,00	-3,94%	45,3K	aa.aa	12:29:59
More Provident	741,70	743,40	730,90	+1,57%	23,65K	aa.aa	12:29:59
Imagesat International ISI	1.474,00	1.504,00	1.445,00	0,00%	3,75K	aa.aa	12:29:59
Kvutzat Acro	5.890,00	6.088,00	5.803,00	+1,73%	107,17K	aa.aa	12:29:59
Hiper Global	1.875,00	1.880,00	1.847,00	+0,59%	12,41K	aa.aa	12:29:59
Jacob Finance	2.454,00	2.531,00	2.438,00	-0,97%	9,49K	aa.aa	12:29:59
Bait Vegag Real Estate Development	825,30	850,00	819,30	-1,79%	16,09K	aa.aa	12:29:59
Carasso Real Estate Ltd	3.990,00	4.082,00	3.919,00	-1,07%	58,48K	aa.aa	12:29:59
Shikun Binui Energy	247,70	248,50	243,00	+0,61%	483,13K	aa.aa	12:29:59
Dorsel Holdings	1.499,00	1.540,00	1.495,00	-0,46%	21,52K	aa.aa	12:29:59

Ibovespa

119.007,00

+151

+0,13%

Ibovespa Futuros

119.965,00

-110

-0,09%

US 500

5.846,30

+10,3

+0,18%

US 30

42.330,70

+36,9

+0,09%

S&P 500 VIX

19,19

-0,35

-1,79%

Bitcoin Futuro Futuros

95.475,00

+955,0

+1,01%

Índice Dólar

109,52

+0,030

+0,03%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,22	+0,36%	36,56M
Vale ON	51,51	-0,02%	30,85M
Ambev ON	11,24	+0,72%	28,95M
Petrobras PN	37,07	+0,35%	22,90M
Itaú Unibanco PN	30,86	+0,72%	15,48M
Brava ON	25,40	+1,93%	12,70M
Prio ON	42,53	-0,23%	9,70M

Nome	Último	Var. %	Vol.
Allegion BDR	384,91	+25,79%	30,00
Paranapanema ON	1,49	+16,41%	1,14M
Haga ON	2,19	+15,87%	1,60K
FII RB Capital Desenvolvimento Residencial II	3,27	+15,14%	227,00
Alnylam Pharmaceuticals BDR	78,64	+10,22%	336,00
Santanense PN	0,87	+10,13%	600,00
FII Legatus Shoppings	120,97	+10,06%	18,09K

Nome	Último	Var. %	Vol.
GDS Holdings BDR	13,16	-20,05%	5,11K
Moderna BDR	10,64	-16,42%	438,81K
Trade Desk BDR	6,13	-14,86%	156,00
Atma ON	1,11	-14,62%	80,20K
British American Tobacco BDR	43,20	-13,57%	3,60K
ARX Dover Recebiveis FII	7,34	-11,57%	23,53K
FII Kinea II Real Estate Equity	0,23	-11,54%	13,93K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	51,51	-0,02%	30,85M
Petrobras PN	37,07	+0,35%	22,90M
Brava ON	25,40	+1,93%	12,70M
Banco do Brasil ON	24,21	0,00%	9,94M
Oi ON	1,44	-2,04%	1,75M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa	9,79	+50,01%	14,69
Aaa Aaaa	9,79	+50,01%	14,69
Aaaaaaaaa	5,90	+46,98%	8,67
Aaaaaaaaaaaaaaaa Aa	5,12	+41,80%	7,26
Aaaaaaaaaaaa	5,12	+41,80%	7,26
Aaaaaaaaa	11,24	+37,99%	15,51
Aaaaaa Aa Aaaaa	11,24	+37,99%	15,51

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa	9,79	+50,01%	14,69
Aaa Aaaa	9,79	+50,01%	14,69
Aaaaaaaaa	5,90	+46,98%	8,67
Aaaaaaaaaaaaaaaa Aa	5,12	+41,80%	7,26
Aaaaaaaaaaaa	5,12	+41,80%	7,26
Aaaaaaaaa	11,24	+37,99%	15,51
Aaaaaa Aa Aaaaa	11,24	+37,99%	15,51

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

TA-Rimon (TARIMON)

Composição do TA-Rimon

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

G City

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek Ltd

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Evogene

Formula Sys

Givot Olam Par

Accel Solutions Group

Hilan Ltd

I.e.s. Ord1

Israel Land Development Company

Ilex Medical

Klil