TA Growth (TAGROWTH)

Tel Aviv

Moeda em ILS

2.009,94

+0,60(+0,03%)

Fechado12:29:59

Var. Diária

2.004,24

2.022,80

Var. 52 semanas

1.441,01

2.055,48

Composição do TA Growth

Encontre nesta página a composição do TA Growth. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TA Growth. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Afi Prop.	17.820	17.990	17.560	-0,06%	3,21K	aa.aa	12:29:59
B Communications	1.915	1.949	1.903	-0,73%	43,51K	aa.aa	12:29:59
GavYam Lands	3.073	3.078	3.003	+1,09%	432,02K	aa.aa	12:29:59
CBI Ltd	35,7	36,9	35,0	+0,56%	83,09K	aa.aa	12:29:59
Discount Inv	407,5	412,1	405,3	-0,61%	87,65K	aa.aa	12:29:59
Elron Electronic	465,9	489,9	461,6	0,00%	28,59K	aa.aa	12:29:59
Elbit Imaging Ltd	740,0	740,0	740,0	-0,88%	69,55K	aa.aa	12:29:59
Fms	15.700	15.700	15.330	+2,08%	7,84K	aa.aa	12:29:59
Golf	683,0	688,2	670,0	+0,89%	47,71K	aa.aa	12:29:59
Suny Cellular Com	128,8	129,8	128,5	-0,62%	91,08K	aa.aa	12:29:59
Al-Bad Massuot Yitzhak	1.953	1.969	1.950	+0,10%	33,09K	aa.aa	12:29:59
Analyst IMS	6.975	7.050	6.910	-0,13%	11,43K	aa.aa	12:29:59
Averbuch Formica	1.078	1.128	1.050	+2,57%	1,85K	aa.aa	12:29:59
Abra Information Technologies	328,4	329,0	320,0	+2,37%	43,3K	aa.aa	12:29:59
Wilk Technologies	22,3	22,4	21,6	+3,72%	50,02K	aa.aa	12:29:59
BioLine RX	2,5	3,0	2,4	-21,88%	65,35M	aa.aa	12:29:59
Baran	1.445,0	1.469,0	1.402,0	+1,83%	32,58K	aa.aa	12:29:59
Bril Shoe Inds	2.248,0	2.281,0	2.238,0	-1,45%	661	aa.aa	12:29:59
Brainsway	1.901	1.916	1.868	-2,06%	35,9K	aa.aa	12:29:59
Brimag Digital	1.815	1.861	1.794	-0,33%	2,04K	aa.aa	12:29:59
Castro Model	10.920	10.990	10.870	+0,28%	1,24K	aa.aa	12:29:59
Cohen Dev	15.110	15.260	15.010	+0,20%	1,54K	aa.aa	12:29:59
Luzon Group	288,4	305,0	285,3	+1,09%	168,78K	aa.aa	12:29:59
El Al	898,6	916,0	898,6	-0,92%	882,2K	aa.aa	12:29:59
Evogene	550,6	577,9	550,0	-3,57%	9,49K	aa.aa	12:29:59
Givot Olam Par	24,9	25,3	22,9	+8,73%	1,94M	aa.aa	12:29:59
Ginegar Plastic	967	967	945	+1,68%	5,98K	aa.aa	12:29:59
Accel Solutions Group	170,2	174,7	166,0	+2,96%	649,64K	aa.aa	12:29:59
Gan Shmuel Food	3.775	3.949	3.774	+0,03%	3,44K	aa.aa	12:29:59
Hod Lavan	4.982	5.025	4.880	-0,84%	1,42K	aa.aa	12:29:59
I.b.i Investment	20.180	20.960	19.620	-0,10%	10,59K	aa.aa	12:29:59
Lapidot Isr Oil	7.628	7.628	7.427	+0,58%	27,25K	aa.aa	12:29:59
Ybox Real Estate	137,2	140,3	135,8	-0,94%	175,77K	aa.aa	12:29:59
Mishorim Dev Grp	732,8	744,9	729,8	+2,89%	9,04K	aa.aa	12:29:59
Beeio Honey	240,2	242,9	223,7	+7,38%	105,71K	aa.aa	12:29:59
O.r.t Technolo	811	811	811	-3,45%	7,42K	aa.aa	12:29:59
IBI Managing & Underwriting	830,3	843,0	829,7	-1,58%	12,74K	aa.aa	12:29:59
Ram-On Investments	1.600	1.623	1.599	+0,06%	3,34K	aa.aa	12:29:59
Queenco	576,3	576,3	566,9	-0,38%	51	aa.aa	12:29:59
Rimoni Ind	5.107	5.139	5.103	-0,62%	2,37K	aa.aa	12:29:59
Rapac	3.562	3.586	3.547	+0,54%	3,96K	aa.aa	12:29:59
Tat Techno	10.990	11.400	10.740	-3,00%	78,29K	aa.aa	12:29:59
Gaon	406,0	415,0	399,9	+5,07%	26,02K	aa.aa	12:29:59
Willy Food Inv	2.854	2.903	2.850	+0,14%	2,26K	aa.aa	12:29:59
Orbit	3.096	3.150	3.066	-0,29%	50,63K	aa.aa	12:29:59
Tikun Olam Cannbit	36,1	37,0	35,2	-6,23%	8,01K	aa.aa	12:29:59
Cofix Group	392,0	397,2	388,1	-0,03%	1,77K	aa.aa	12:29:59
Amir Marketing	2.935	3.015	2.922	-0,41%	1,79K	aa.aa	12:29:59
Angel Salomon	3.338	3.367	3.245	+5,47%	371	aa.aa	12:29:59
Applisonix	320,0	320,0	319,9	+0,03%	20,35K	aa.aa	12:29:59
Aran R&D	1.834	1.851	1.834	+0,44%	35	aa.aa	12:29:59
Foresight Autonomous	13,2	13,5	13,2	-0,75%	622,47K	aa.aa	12:29:59
Ashot Industries	5.354	5.469	5.299	-1,20%	19,28K	aa.aa	12:29:59
Aviv Building	2.038	2.038	2.038	+1,95%	1,32K	aa.aa	12:29:59
Ayalon Insurance	3.884	3.884	3.823	+1,30%	202,29K	aa.aa	12:29:59
Bio View	29,9	29,9	29,9	0,00%	17,42K	aa.aa	12:29:59
Bonei Hatichon	4.779	4.797	4.562	+5,47%	25,64K	aa.aa	12:29:59
Capital Point	57,6	57,6	57,6	0,00%	0	aa.aa	12:29:59
Dror Alon	10.540	10.570	10.390	+1,44%	349	aa.aa	12:29:59
Value Capital One	29,8	31,0	29,0	-1,97%	197,5K	aa.aa	12:29:59
Elspec Enginerng	807,0	807,0	807,0	-0,32%	2,24K	aa.aa	12:29:59
Emilia Dev	2.875	2.877	2.873	+0,42%	123	aa.aa	12:29:59
Export Inv	6.618	6.688	6.551	+4,52%	1,23K	aa.aa	12:29:59
Fridenson	5.300	5.305	5.300	-0,47%	3,9K	aa.aa	12:29:59
Golan Plastic	1.384,0	1.398,0	1.351,0	-1,00%	3,38K	aa.aa	12:29:59
Golden House	2.334	2.350	2.271	-0,47%	591	aa.aa	12:29:59
The Gold Bond	17.990	18.070	17.910	-0,44%	102	aa.aa	12:29:59
Hiron 1	246.600	246.600	246.600	-2,45%	2	aa.aa	12:29:59
Aerodrome Group Ltd	72,7	76,0	70,9	-1,22%	1,2M	aa.aa	12:29:59
EN Shoham	871,5	890,1	838,2	-2,09%	37,65K	aa.aa	12:29:59
Isrotel	8.600	8.628	8.400	+0,27%	31,01K	aa.aa	12:29:59
Augwind	467,6	474,9	455,2	+1,43%	16,34K	aa.aa	12:29:59
Jerusalem Bk	1.795	1.806	1.780	+1,93%	2,06K	aa.aa	12:29:59
Knafaim Arkia	1.561	1.588	1.550	+0,39%	4,51K	aa.aa	12:29:59
A.libental	966	998	955	+0,94%	3,49K	aa.aa	12:29:59
Ludan Engineerin	2.222	2.232	2.210	-1,24%	2,65K	aa.aa	12:29:59
Ari Real Estate Arena	245,2	250,0	244,4	-0,12%	153,53K	aa.aa	12:29:59
Gix Internet Ltd	18,5	18,5	18,5	0,00%	0	aa.aa	12:29:59
Aryt Industries	1.331,0	1.389,0	1.295,0	-2,06%	298,4K	aa.aa	12:29:59
Birman	1.464,0	1.464,0	1.322,0	-0,34%	5	aa.aa	12:29:59
Brand Industries	301,3	309,0	295,3	-0,17%	15,01K	aa.aa	12:29:59
Computer Direct	35.730	36.180	35.340	-1,13%	131	aa.aa	12:29:59
Mehadrin	20.840	21.340	20.500	-1,74%	464	aa.aa	12:29:59
Purple Biotech	6,0	6,2	5,9	-3,23%	297,88K	aa.aa	12:29:59
Hamashbir 365 Holdings	125,8	127,3	120,8	+4,14%	10,74K	aa.aa	12:29:59
Maslavi Cons	1.324	1.330	1.319	0,00%	8,92K	aa.aa	12:29:59
Nisan Medical	1.191	1.191	1.182	-0,17%	24	aa.aa	12:29:59
Netanel Group	1.579	1.586	1.568	+0,19%	13,26K	aa.aa	12:29:59
Spring Ventures	576	584	570	+0,52%	1,57K	aa.aa	12:29:59
Nextcom	822,6	829,0	820,8	-0,87%	14,3K	aa.aa	12:29:59
Bonus Biogroup Ltd	17,3	17,7	17,2	0,00%	1,52M	aa.aa	12:29:59
Galileo Tech	106,0	106,0	106,0	+6,00%	5,69K	aa.aa	12:29:59
Plasto-Cargal	482,0	482,0	482,0	0,00%	0	aa.aa	12:29:59
Polygon-L	4.854	4.999	4.601	+4,19%	3,06K	aa.aa	12:29:59
Paz-chen	324,4	330,0	307,0	+4,65%	1,29K	aa.aa	12:29:59
Qualitau	24.900	25.250	24.600	+1,01%	12,44K	aa.aa	12:29:59
Ravad Ltd	774,2	800,7	764,5	-1,41%	3,01K	aa.aa	12:29:59
Rekah Pharm Ind	1.394	1.400	1.344	+0,94%	1,29K	aa.aa	12:29:59
Ralco Agencies	5.122	5.308	5.072	-0,79%	605	aa.aa	12:29:59
Eshed Ord5	152,0	152,0	152,0	+0,13%	8,8K	aa.aa	12:29:59
Rotshtein	7.360	7.444	7.071	+2,81%	16,31K	aa.aa	12:29:59
Raval Acs	246,3	269,8	244,0	+8,45%	940,4K	aa.aa	12:29:59
Space Comm	41,0	42,0	39,2	-2,15%	76,24K	aa.aa	12:29:59
Shaniv Paper Ind	521,0	521,0	520,9	0,00%	5,98K	aa.aa	12:29:59
Shemen Yielding Real Estate	1.920,0	1.999,0	1.873,0	-2,93%	293	aa.aa	12:29:59
E.schnpp Co	1.562	1.587	1.555	-2,31%	3,5K	aa.aa	12:29:59
Synel Ind	1.828	1.848	1.808	+1,90%	11K	aa.aa	12:29:59
Spuntech	410,3	418,4	403,4	+1,71%	15,96K	aa.aa	12:29:59
Sarfati	4.360	4.442	4.333	+0,05%	8,25K	aa.aa	12:29:59
Lahav Real	535,0	539,5	520,0	+0,47%	88,72K	aa.aa	12:29:59
Taya Invest	6.422	6.422	6.205	-0,36%	3	aa.aa	12:29:59
TGI Infras	223,8	224,0	220,0	+5,42%	31,77K	aa.aa	12:29:59
Tedea	501	501	501	0,00%	0	aa.aa	12:29:59
Top Systems	1.112,0	1.149,0	1.093,0	+0,18%	2,87K	aa.aa	12:29:59
Guideline Group	648,7	648,7	648,7	0,00%	71	aa.aa	12:29:59
Unitronics	2.842	2.888	2.829	+1,03%	15,32K	aa.aa	12:29:59
Villar	17.260	17.460	17.090	+0,70%	2,32K	aa.aa	12:29:59
Seach Medical	306,2	306,8	299,9	+2,61%	21,07K	aa.aa	12:29:59
Globalicom Trd	221,5	226,0	221,4	-1,99%	47,89K	aa.aa	12:29:59
Lapidoth-heletz	113,0	113,0	113,0	0,00%	0	aa.aa	12:29:59
Modiin Ener Par	191,1	199,1	188,8	-4,02%	41,89K	aa.aa	12:29:59
Payton	7.238	7.400	7.030	+6,43%	761	aa.aa	12:29:59
Sano Bruno's Enterprises	34.770	36.020	34.750	-1,64%	624	aa.aa	12:29:59
Tefron	3.694,0	3.697,0	3.624,0	+1,93%	12,53K	aa.aa	12:29:59
Tigbur Temporary Professional Personnel	5.963	6.090	5.781	+3,27%	2,21K	aa.aa	12:29:59
Teuza A Fairchild	44,0	44,0	44,0	+2,80%	14K	aa.aa	12:29:59
Zanlacol	4.301	4.321	4.283	+0,02%	3,21K	aa.aa	12:29:59
Pluri Inc	1.568	1.603	1.541	-2,18%	6,72K	aa.aa	12:29:59
Amanet Management & Systems	1.810	1.818	1.799	+1,97%	508	aa.aa	12:29:59
Israel Land Develop	766,5	771,9	758,5	+1,09%	9,39K	aa.aa	12:29:59
P.C.B. Technologies Ltd	859,0	859,0	825,0	+3,08%	28,93K	aa.aa	12:29:59
Erech Finance	178,0	178,0	178,0	0,00%	0	aa.aa	12:29:59
Axilion Smart Mobility	45,80	47,70	42,10	+10,10%	1,15M	aa.aa	12:29:59
DNA Group TR	105,1	108,8	102,6	+0,86%	136K	aa.aa	12:29:59
Inter Industries	242,6	245,1	242,5	-2,92%	24,91K	aa.aa	12:29:59
Upsellon Brands Holdings	74,6	77,1	72,0	-5,33%	84,09K	aa.aa	12:29:59
Blitz Technologies	463,1	465,0	460,0	+3,44%	1,07K	aa.aa	12:29:59
Together Startup	399,0	410,4	392,0	-2,78%	13,4K	aa.aa	12:29:59
Mendelson Infrastruct & Industries	1.400,0	1.404,0	1.388,0	+0,50%	6,82K	aa.aa	12:29:59
Alarum	356,9	362,1	350,0	-0,39%	161,94K	aa.aa	12:29:59
SR Accord	4.555	4.561	4.553	-0,13%	951	aa.aa	12:29:59
Sunflow Sustain	585,6	599,6	570,0	-2,33%	36,23K	aa.aa	12:29:59
Oron Group Investments Holdings	1.125,0	1.137,0	1.111,0	+1,26%	2,4K	aa.aa	12:29:59
Automax Motors	25,5	30,5	24,6	-6,59%	93,96K	aa.aa	12:29:59
Skyline Invest	1.941	1.972	1.940	+1,15%	1,31K	aa.aa	12:29:59
Shagrir	1.400,0	1.415,0	1.372,0	-0,64%	18,84K	aa.aa	12:29:59
Overseas Commerce	442,3	453,9	435,9	-0,07%	11,18K	aa.aa	12:29:59
Ratio Petroleum	32,0	32,8	32,0	-0,31%	261,73K	aa.aa	12:29:59
Lesico	394,5	394,5	394,5	0,00%	2K	aa.aa	12:29:59
Global Knafaim Leasing	86,3	86,3	78,0	-0,46%	117	aa.aa	12:29:59
El-Mor Electric 1986	1.764	1.793	1.757	+0,40%	21,92K	aa.aa	12:29:59
Holmes Place	636,4	646,9	635,2	-0,56%	56,47K	aa.aa	12:29:59
Globrands	48.900	49.340	48.880	-0,83%	520	aa.aa	12:29:59
Carmel	2.158	2.199	2.151	+0,23%	2,86K	aa.aa	12:29:59
Kardan Israel	345,9	356,0	340,0	+0,79%	59,08K	aa.aa	12:29:59
Tomer Energy Royalties 2012	2.123	2.128	2.120	+2,56%	2,35K	aa.aa	12:29:59
G1 Secure	528,2	530,0	528,2	+3,14%	29,5K	aa.aa	12:29:59
IBITEC FUND	72,3	72,9	72,0	-1,23%	16,61K	aa.aa	12:29:59
Utron	683,4	685,0	682,0	+0,63%	10,65K	aa.aa	12:29:59
Batm	86,0	86,5	84,5	+0,70%	84,36K	aa.aa	12:29:59
Enlivex	397	413	396	-0,50%	42,07K	aa.aa	12:29:59
Almogim Holdings	1.022,0	1.030,0	1.010,0	+0,29%	19,37K	aa.aa	12:29:59
SaverOne Ltd	2,40	3,60	2,30	-31,43%	21,74M	aa.aa	12:29:59
Meshek Energy-Renewable Energies	287,70	290,10	282,30	-0,10%	414,26K	aa.aa	12:29:59
Millennium Food-Tech LP	197,80	197,80	197,80	0,00%	0	aa.aa	12:29:59
G Willi-Food	5.896,00	5.999,00	5.845,00	-0,22%	5,26K	aa.aa	12:29:59
Fire Gas Detection Technologies	1.200,00	1.200,00	1.199,00	+0,08%	1,33K	aa.aa	12:29:59
Gencell	50,9	51,7	50,5	-1,55%	263,86K	aa.aa	12:29:59
Bladeranger	48,60	48,60	48,40	0,00%	991	aa.aa	12:29:59
Aquarius Engines AM	191,40	198,90	188,00	-4,11%	90,29K	aa.aa	12:29:59
EEAMI	12,80	12,80	12,80	0,00%	0	aa.aa	12:29:59
Sonovia	95,50	95,50	95,50	0,00%	0	aa.aa	12:29:59
Savoreat	344,90	352,80	326,70	-5,53%	2,83K	aa.aa	12:29:59
Highcon Systems	33,40	34,10	32,70	-1,76%	150,04K	aa.aa	12:29:59
Human Xtensions	36,20	39,00	33,00	+0,84%	18,34K	aa.aa	12:29:59
Menif Financial Services	1.743,00	1.783,00	1.731,00	-0,80%	17,93K	aa.aa	12:29:59
MLRN Projects and Trade	819,10	819,10	819,00	-0,11%	255	aa.aa	12:29:59
Multi Retail	1.389,00	1.415,00	1.370,00	-1,00%	1,96K	aa.aa	12:29:59
Nrgene Technologies	341,20	345,00	340,00	+0,35%	16,71K	aa.aa	12:29:59
Rotem Shani Entrepreneurship and Investments	3.400,00	3.437,00	3.378,00	-1,08%	10,58K	aa.aa	12:29:59
Blender Financial Technologies	412,90	415,00	400,00	-0,70%	3,52K	aa.aa	12:29:59
Nextferm Technologies	178,50	188,00	178,50	+1,88%	360	aa.aa	12:29:59
Solaer Israel	3.675,00	3.699,00	3.642,00	-0,70%	1,35K	aa.aa	12:29:59
Homebiogas	134,40	148,00	133,00	-8,32%	291,48K	aa.aa	12:29:59
Phinergy	183,30	199,00	173,40	-3,68%	196,21K	aa.aa	12:29:59
Big Tech 50 R D LP	122,80	122,80	121,00	-1,21%	744	aa.aa	12:29:59
Michman Basad	25.600	25.600	25.600	+1,91%	52	aa.aa	12:29:59
C Lab	1.246,00	1.246,00	1.241,00	-0,72%	1,47K	aa.aa	12:29:59
Massivit 3D Printing Technologies	121,20	124,00	117,80	+2,89%	12,47K	aa.aa	12:29:59
Quicklizard	3.178,00	3.240,00	3.148,00	+1,34%	662	aa.aa	12:29:59
Almeda Ventures LP	162,00	162,00	162,00	0,00%	0	aa.aa	12:29:59
Pomvom	202,60	211,80	200,10	-2,27%	40,97K	aa.aa	12:29:59
Wesure Global Tech	505,10	534,90	500,80	-2,15%	63,02K	aa.aa	12:29:59
Flying Spark	68,00	68,00	68,00	0,00%	0	aa.aa	12:29:59
Bio Meat Foodtech LP	33,60	34,90	31,80	+13,13%	575,81K	aa.aa	12:29:59
Zooz Power	772,50	782,70	750,90	-5,09%	7,9K	aa.aa	12:29:59
Prime Energy PE	1.165,00	1.230,00	1.144,00	-5,36%	23,07K	aa.aa	12:29:59
Trucknet Enterprise	101,20	101,20	101,20	+6,41%	2,06K	aa.aa	12:29:59
Retailminds Tech	31,00	31,00	31,00	0,00%	0	aa.aa	12:29:59
Photomyne	3.039,00	3.050,00	2.976,00	+0,43%	2,81K	aa.aa	12:29:59
Beyon 3D	18,10	18,10	18,10	0,00%	0	aa.aa	12:29:59
Av Gad Holdings	2.546,00	2.550,00	2.516,00	+1,19%	13,84K	aa.aa	12:29:59
Nur Ink Innovations	688,60	689,80	679,00	+2,39%	513	aa.aa	12:29:59
Primotec Group	1.510,00	1.510,00	1.480,00	-0,85%	1,02K	aa.aa	12:29:59
Sofwave Medical	1.692,00	1.704,00	1.661,00	-2,42%	4,74K	aa.aa	12:29:59
Etga Group	1.952,00	1.975,00	1.911,00	+0,21%	4,95K	aa.aa	12:29:59
Idomoo	408,90	418,50	389,80	+3,70%	133,53K	aa.aa	12:29:59
Keystone Reit	620,90	625,10	618,40	-0,62%	78,97K	aa.aa	12:29:59
Aura Smart Air	147,00	147,00	147,00	0,00%	0	aa.aa	12:29:59
Bull Trading And Investment	5,90	5,90	5,90	+13,46%	150K	aa.aa	12:29:59
Matricelf	364,00	368,60	345,20	+1,00%	7,34K	aa.aa	12:29:59
Pulsenmore	420,8	440,0	403,9	+6,32%	57,12K	aa.aa	12:29:59
Libra Insurance	1.024,00	1.030,00	1.012,00	+0,79%	167,82K	aa.aa	12:29:59
Cannabotech	904,90	909,40	875,10	-4,30%	257	aa.aa	12:29:59
Goto Ltd	428,50	440,00	427,00	-0,26%	42,19K	aa.aa	12:29:59
Solrom Holdings	647,90	666,00	609,90	+8,93%	61,94K	aa.aa	12:29:59
Sarine Technologies Ltd	61,10	61,20	61,00	-0,16%	1,59K	aa.aa	12:29:59
Bareket Capital	220,90	222,00	216,60	+0,32%	7,76K	aa.aa	12:29:59
Speedvalue	365,20	365,20	365,20	0,00%	0	aa.aa	12:29:59
Scodix	349,30	353,90	338,30	-1,30%	38,34K	aa.aa	12:29:59
Jungo Connectivity	367,20	367,20	367,20	0,00%	0	aa.aa	12:29:59
Buff Technologies	1.671,00	1.725,00	1.550,00	-5,33%	1,52K	aa.aa	12:29:59
Amiad Water Systems	886,90	894,50	876,20	+1,31%	347	aa.aa	12:29:59
Hagag Europe Development ZF	712,60	723,20	712,60	+0,83%	117	aa.aa	12:29:59
Michlol Finance	982,20	982,80	980,80	+0,14%	1,25K	aa.aa	12:29:59
Group 107	54,40	56,00	52,20	+2,64%	73,13K	aa.aa	12:29:59
Tera Light	816,90	819,00	810,50	+0,79%	4,13K	aa.aa	12:29:59
Waterio	79,80	84,20	79,00	-2,44%	62,77K	aa.aa	12:29:59
Rav Bariach 08 Industries	97,60	99,00	95,00	-0,20%	20,13K	aa.aa	12:29:59
Buligo Capital	774,70	780,00	767,20	-2,49%	5,68K	aa.aa	12:29:59
Tondo Smart	438,60	467,70	435,00	-3,75%	48K	aa.aa	12:29:59
Payment Financial Technologies	437,70	445,00	433,50	-0,36%	26,23K	aa.aa	12:29:59
Turbogen Chp	916,50	928,00	899,10	-0,12%	2,94K	aa.aa	12:29:59
Sufrin Holdings	720,60	721,00	720,50	+0,01%	70	aa.aa	12:29:59
Aluma Infrastructure Fund 2020	46,90	48,70	46,40	-0,64%	205,05K	aa.aa	12:29:59
Cipia Vision	46,80	48,20	46,80	+1,74%	7,93K	aa.aa	12:29:59
Continual	85,00	85,00	85,00	-5,03%	21K	aa.aa	12:29:59
Icon	437,30	444,30	436,90	+0,09%	2,02K	aa.aa	12:29:59
Epitomee Medical	928,10	940,00	921,10	+0,40%	21,17K	aa.aa	12:29:59
Jacob Finance	2.286,00	2.317,00	2.260,00	-1,72%	2,15K	aa.aa	12:29:59
Bait Vegag Real Estate Development	817,90	818,00	814,80	+0,38%	401	aa.aa	12:29:59

Ibovespa

126.834,00

+3.402

+2,76%

Ibovespa Futuros

127.380,00

+3.435

+2,77%

US 500

6.081,60

+42,3

+0,70%

US 30

44.993,70

+280,4

+0,63%

S&P 500 VIX

15,48

-1,08

-6,52%

Bitcoin Futuro Futuros

106.650,00

+1.950,0

+1,86%

Índice Dólar

107,645

-0,164

-0,15%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,90	+3,32%	77,02M
Bradesco PN	12,23	+6,26%	45,17M
Vale ON	55,41	+4,94%	33,19M
Petrobras PN	37,31	+1,11%	24,05M
Itaú Unibanco PN	33,98	+2,29%	18,70M
Banco do Brasil ON	27,88	+1,60%	13,12M
Equatorial ON	30,44	+4,53%	12,40M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,08	+14,29%	2,03M
FII RBR Credito Pulverizado Resp Limitada	8,73	+13,08%	7,14K
IBM BDR	1.505,00	+12,78%	619,00
Anima ON Forward	2,14	+11,46%	17,00K
Medical Properties Trust DRC	14,00	+10,94%	1,20K
Mangels Industrial PN	7,96	+10,56%	400,00
Magazine Luiza ON	7,28	+10,47%	27,23M

Nome	Último	Var. %	Vol.
Teva Pharmaceutical BDR	52,20	-17,69%	104,00
UPS BDR	41,86	-15,71%	13,35K
Charter Communications BDR	32,31	-12,53%	5,20K
ServiceNow BDR	117,63	-11,56%	5,98K
Comcast BDR	38,66	-11,59%	7,76K
Finansinos ON	12,50	-10,71%	100,00
Alfa Holdings PNA	7,50	-10,52%	1,70K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,41	+4,94%	33,19M
Azul PN	4,58	+2,23%	11,75M
Petrobras PN	37,31	+1,11%	24,05M
Nvidia BDR	14,93	+0,07%	11,62M
Banco do Brasil ON	27,89	+1,64%	13,10M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaaaaaaaaaaa	6,07	+52,06%	9,23
Aa Aaaaaa	6,07	+52,06%	9,23
Aaaaaa A	11,10	+38,84%	15,41
Aa Aaa	11,10	+38,84%	15,41
Aaaaaaaaaaa	16,47	+36,32%	22,45
Aaaaaaaa Aaaa Aaa	16,47	+36,32%	22,45
Aaaaaaaa Aaa	11,98	+35,38%	16,22

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaaaaaaaaaaa	6,07	+52,06%	9,23
Aa Aaaaaa	6,07	+52,06%	9,23
Aaaaaa A	11,10	+38,84%	15,41
Aa Aaa	11,10	+38,84%	15,41
Aaaaaaaaaaa	16,47	+36,32%	22,45
Aaaaaaaa Aaaa Aaa	16,47	+36,32%	22,45
Aaaaaaaa Aaa	11,98	+35,38%	16,22

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

TA Growth (TAGROWTH)

Composição do TA Growth

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging Ltd

Fms

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Castro Model

Cohen Dev

Luzon Group

El Al

Evogene

Givot Olam Par

Ginegar Plastic

Accel Solutions Group

Gan Shmuel Food

Hod Lavan

I.b.i Investment

Lapidot Isr Oil

Ybox Real Estate

Mishorim Dev Grp

Beeio Honey

O.r.t Technolo

IBI Managing & Underwriting

Ram-On Investments

Queenco

Rimoni Ind

Rapac

Tat Techno

Gaon

Willy Food Inv

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Applisonix

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dror Alon

Value Capital One

Elspec Enginerng

Emilia Dev

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron 1

Aerodrome Group Ltd

EN Shoham

Isrotel

Augwind

Jerusalem Bk

Knafaim Arkia

A.libental

Ludan Engineerin

Ari Real Estate Arena