Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ILGCT13=TA G CITY B13 | 115,15 | 114,85 | 115,20 | 114,85 | +0,26% | 6,46M | 115,15+0,26% | 12:29:59 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 116,21 | 116,00 | 116,30 | 116,00 | +0,18% | 4,67M | 116,21+0,18% | 12:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 114,68 | 114,78 | 114,78 | 114,60 | -0,09% | 3,82M | 114,68-0,09% | 12:29:59 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 104,56 | 104,60 | 104,85 | 104,46 | -0,04% | 2,62M | 104,56-0,04% | 12:29:59 | |
ILARPT9=TA AIRPORT CITY B9 | 102,62 | 102,38 | 102,88 | 102,38 | +0,23% | 2,5M | 102,62+0,23% | 12:29:59 |
Nome | Preço |
---|---|
ILMLSR14=TA Melisron 2.15% 27-04-26 | 117,62+0,45+0,38% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 115,20+0,39+0,34% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 112,41+0,38+0,34% |
ILGCT14=TA G CITY B14 | 99,28+0,28+0,28% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 121,37+0,32+0,26% |
Nome | Preço |
---|---|
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 109,28-0,21-0,19% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 114,68-0,10-0,09% |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 116,88-0,07-0,06% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 104,56-0,04-0,04% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 113,25-0,01-0,01% |