Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 114,28 | 114,39 | 114,54 | 114,05 | -0,02% | 8,45M | 114,28-0,02% | 15/05 | |
ILMLSR11=TA Melisron Ltd 2.3% 10-07-25 | 119,22 | 119,25 | 119,25 | 119,15 | -0,02% | 4,07M | 119,22-0,02% | 15/05 | |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 109,04 | 10.904,00 | 109,19 | 108,94 | +0,09% | 3,26M | 109,04+0,09% | 15/05 | |
ILBEZQ12=TA BEZEQ B12 | 111,75 | 111,77 | 112,18 | 111,73 | -0,09% | 2,87M | 111,75-0,09% | 15/05 | |
ILMLSR14=TA Melisron Ltd 2.15% 27-04-26 | 117,96 | 117,96 | 117,96 | 117,80 | +0,01% | 2,82M | 117,96+0,01% | 15/05 |
Nome | Preço |
---|---|
ILGCT14=TA G CITY B14 | 99,64+0,26+0,26% |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 114,86+0,14+0,12% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115,99+0,14+0,12% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 95,45+0,11+0,12% |
ILGCT13=TA G CITY B13 | 117,41+0,10+0,09% |
Nome | Preço |
---|---|
ILBEZQ12=TA BEZEQ B12 | 111,75-0,10-0,09% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105,25-0,09-0,09% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100,02-0,09-0,09% |
ILGVYM9=TA GAV YAM B9 | 106,66-0,07-0,07% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 144,16-0,09-0,06% |