| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,14 | 104,33 | 104,35 | 104,09 | -0,18% | 3,28M | 104,14-0,18% | 10:09:34 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121,85 | 121,71 | 121,88 | 121,71 | +0,12% | 4,85M | 121,85+0,12% | 10:39:30 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109,18 | 109,06 | 109,44 | 109,06 | +0,11% | 3,24M | 109,18+0,11% | 10:45:36 | |
ILGVYM9=TA GAV YAM B9 | 111,53 | 111,54 | 111,60 | 111,51 | -0,01% | 1,98M | 111,53-0,01% | 10:44:37 | |
ILBEZQ12=TA BEZEQ B12 | 117,88 | 117,87 | 117,91 | 117,80 | +0,01% | 1,9M | 117,88+0,01% | 10:36:51 |
| Nome | Preço |
|---|---|
ILGCT13=TA G CITY B13 | 120,68+0,31+0,26% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121,85+0,14+0,12% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109,18+0,12+0,11% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 121,67+0,10+0,08% |
ILDLIA1=TA Dalia B1 | 118,95+0,10+0,08% |
| Nome | Preço |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,14-0,19-0,18% |
ILGCT14=TA G CITY B14 | 105,55-0,03-0,03% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107,55-0,07-0,07% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121,89-0,07-0,06% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120,98-0,03-0,02% |