Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 112,86 | 112,86 | 113,26 | 112,86 | -0,35% | 5,36M | 112,86-0,35% | 29/05 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 113,25 | 113,25 | 113,32 | 113,20 | +0,03% | 5,17M | 113,25+0,03% | 29/05 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 93,90 | 93,90 | 94,17 | 93,80 | +0,05% | 4,89M | 93,90+0,05% | 29/05 | |
ILGCT13=TA G CITY B13 | 117,48 | 117,45 | 117,61 | 117,38 | +0,09% | 4,03M | 117,48+0,09% | 29/05 | |
ILRIT15=TA Reit 1 Ltd 4% 20-09-28 | 120,65 | 120,65 | 120,99 | 120,59 | -0,07% | 2,94M | 120,65-0,07% | 29/05 |
Nome | Preço |
---|---|
ILDLIA1=TA Dalia B1 | 111,26+0,21+0,19% |
ILGCT14=TA G CITY B14 | 99,60+0,13+0,13% |
ILGCT13=TA G CITY B13 | 117,48+0,10+0,09% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 121,25+0,11+0,09% |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 115,57+0,07+0,06% |
Nome | Preço |
---|---|
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 112,86-0,40-0,35% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 116,30-0,30-0,26% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100,05-0,20-0,20% |
ILARPT9=TA AIRPORT CITY B9 | 103,52-0,15-0,14% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 116,20-0,14-0,12% |