Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ILMLSR11=TA Melisron Ltd 2.3% 10-07-25 | 118,09 | 118,02 | 118,09 | 117,97 | +0,02% | 12,46M | 118,09+0,02% | 12:29:59 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105,20 | 105,23 | 105,35 | 105,10 | -0,03% | 4,78M | 105,20-0,03% | 12:29:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100,13 | 100,10 | 100,13 | 100,03 | +0,03% | 3,66M | 100,13+0,03% | 12:29:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 96,33 | 96,61 | 96,63 | 96,25 | -0,34% | 2,82M | 96,33-0,34% | 12:29:59 | |
ILGVYM9=TA GAV YAM B9 | 106,10 | 106,11 | 106,14 | 105,94 | -0,01% | 2,71M | 106,10-0,01% | 12:29:59 |
Nome | Preço |
---|---|
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115,55+0,08+0,07% |
ILBEZQ12=TA BEZEQ B12 | 111,68+0,06+0,05% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 104,08+0,03+0,03% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 115,05+0,03+0,03% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100,13+0,03+0,03% |
Nome | Preço |
---|---|
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142,98-1,97-1,36% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 96,33-0,33-0,34% |
ILGCT14=TA G CITY B14 | 99,38-0,22-0,22% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 117,36-0,22-0,19% |
ILARPT9=TA AIRPORT CITY B9 | 103,15-0,17-0,16% |