Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117,08 | 116,61 | 117,08 | 116,50 | +0,40% | 6,53M | 117,08+0,40% | 07/08 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 113,67 | 113,47 | 113,67 | 113,43 | +0,19% | 5,98M | 113,67+0,19% | 07/08 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 102,71 | 102,16 | 102,71 | 102,11 | +0,57% | 5,35M | 102,71+0,57% | 07/08 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 99,40 | 98,93 | 99,40 | 98,93 | +0,44% | 4,21M | 99,40+0,44% | 07/08 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 117,24 | 116,87 | 117,24 | 116,77 | +0,30% | 3,77M | 117,24+0,30% | 07/08 |
Nome | Preço |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 102,71+0,58+0,57% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 99,40+0,44+0,44% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117,08+0,47+0,40% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 108,41+0,41+0,38% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 112,21+0,41+0,37% |
Nome | Preço |
---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 111,40-0,03-0,03% |
ILDIFI4=TA Direct Finan B4 | 114,660,000,00% |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 116,54+0,02+0,02% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 105,20+0,05+0,05% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 123,45+0,06+0,05% |