Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ILMLSR11=TA Melisron Ltd 2.3% 10-07-25 | 117,97 | 117,90 | 118,01 | 117,55 | +0,08% | 11,81M | 117,97+0,08% | 12:29:59 | |
ILGVYM6=TA GAV-YAM LANDS CORP LTD B6 4.75 31-MAR-2026 | 144,65 | 144,69 | 144,69 | 144,60 | -0,06% | 11,06M | 144,65-0,06% | 12:29:59 | |
ILARPT9=TA AIRPORT CITY B9 | 103,50 | 103,65 | 103,65 | 103,49 | -0,14% | 10,81M | 103,50-0,14% | 12:29:59 | |
ILGVYM9=TA GAV YAM B9 | 106,23 | 106,36 | 106,47 | 106,19 | -0,16% | 10,67M | 106,23-0,16% | 12:29:59 | |
ILBEZQ12=TA BEZEQ B12 | 111,90 | 111,97 | 112,23 | 111,89 | -0,06% | 8,07M | 111,90-0,06% | 12:29:59 |
Nome | Preço |
---|---|
ILDIFI4=TA Direct Finan B4 | 113,56+0,11+0,10% |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 117,64+0,10+0,09% |
ILMLSR11=TA Melisron 2.3% 10-07-25 | 117,97+0,09+0,08% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 142,88+0,05+0,04% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 109,69+0,01+0,01% |
Nome | Preço |
---|---|
ILGCT14=TA G CITY B14 | 99,50-0,37-0,37% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 99,35-0,35-0,35% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 96,89-0,23-0,24% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100,40-0,19-0,19% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115,71-0,21-0,18% |