| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT14=TA G CITY B14 | 92,54 | 92,54 | 92,95 | 89,80 | +2,65% | 23,2M | 92,54+2,65% | 04/03 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 120,24 | 120,25 | 120,25 | 120,11 | +0,11% | 10,2M | 120,24+0,11% | 04/03 | |
ILGCT13=TA G CITY B13 | 113,20 | 113,22 | 113,64 | 112,50 | +0,62% | 8,84M | 113,20+0,62% | 04/03 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 110,64 | 110,63 | 110,64 | 110,45 | +0,17% | 3,25M | 110,64+0,17% | 04/03 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 114,87 | 114,87 | 114,93 | 114,70 | +0,12% | 3,17M | 114,87+0,12% | 04/03 |
| Nome | Preço |
|---|---|
ILGCT14=TA G CITY B14 | 92,54+2,39+2,65% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,30+0,71+0,67% |
ILGCT13=TA G CITY B13 | 113,20+0,70+0,62% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,19+0,58+0,56% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123,30+0,49+0,40% |
| Nome | Preço |
|---|---|
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116,03-0,25-0,21% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118,30-0,08-0,07% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 114,30-0,07-0,06% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 125,09+0,03+0,02% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 118,52+0,03+0,03% |