| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,44 | 106,63 | 106,65 | 106,43 | -0,18% | 3,88M | 106,44-0,18% | 06:22:37 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,89 | 119,96 | 120,36 | 119,88 | -0,06% | 1,9M | 119,89-0,06% | 06:18:31 | |
ILPLI200=TA Poalim B200 | 111,12 | 111,10 | 111,29 | 111,12 | +0,02% | 1,89M | 111,12+0,02% | 06:20:26 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124,65 | 124,60 | 124,70 | 124,60 | +0,04% | 1,65M | 124,65+0,04% | 06:20:34 | |
ILLUM182=TA Leumi B182 | 114,80 | 114,84 | 114,81 | 114,39 | -0,03% | 1,41M | 114,80-0,03% | 06:17:02 |
| Nome | Preço |
|---|---|
ILARPT5=TA Airport City 2.34% 28-02-29 | 121,56+0,13+0,11% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,66+0,06+0,05% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112,71+0,06+0,05% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,65+0,05+0,04% |
ILBEZQ12=TA BEZEQ B12 | 118,06+0,05+0,04% |
| Nome | Preço |
|---|---|
ILGCT14=TA G CITY B14 | 100,95-0,24-0,24% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,25-0,28-0,23% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119,51-0,24-0,20% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,44-0,19-0,18% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122,32-0,22-0,18% |