Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 117,61 | 117,50 | 117,63 | 117,45 | +0,09% | 113,92M | 117,61+0,09% | 28/08 | |
ILGCT13=TA G CITY B13 | 116,63 | 116,76 | 116,96 | 116,35 | -0,11% | 71,06M | 116,63-0,11% | 28/08 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 105,76 | 105,84 | 105,85 | 105,70 | -0,08% | 32,83M | 105,76-0,08% | 28/08 | |
ILINIS10=TA FIRST INTERNATIONAL ISSUES LTD B10 - 1 10-SEP-2025 | 117,10 | 117,07 | 117,17 | 117,07 | +0,03% | 23,83M | 117,10+0,03% | 28/08 | |
ILMKR11=TA MEKOROT B11 | 108,08 | 108,04 | 108,29 | 107,97 | +0,04% | 21,42M | 108,08+0,04% | 28/08 |
Nome | Preço |
---|---|
ILMLSR14=TA Melisron 2.15% 27-04-26 | 120,18+0,29+0,24 |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 112,05+0,24+0,21 |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 119,85+0,12+0,10 |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 117,61+0,11+0,09 |
ILMKR11=TA MEKOROT B11 | 108,08+0,04+0,04 |
Nome | Preço |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 152,30-0,41-0,27 |
ILDSMN15=TA Discont Man B15 | 105,70-0,25-0,24 |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 117,15-0,21-0,18 |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 124,10-0,23-0,18 |
ILPLI200=TA Poalim B200 | 106,40-0,18-0,17 |