| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 110,39 | 110,46 | 110,60 | 110,30 | -0,06% | 16,83M | 110,39-0,06% | 09:56:35 | |
ILMKR11=TA MEKOROT B11 | 108,42 | 108,22 | 108,65 | 108,22 | +0,18% | 4,78M | 108,42+0,18% | 10:24:22 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,98 | 120,99 | 121,08 | 120,75 | -0,01% | 4,69M | 120,98-0,01% | 10:22:40 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,36 | 116,29 | 116,42 | 116,10 | +0,06% | 4,63M | 116,36+0,06% | 10:34:45 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159,53 | 159,71 | 159,99 | 159,38 | -0,11% | 3,84M | 159,53-0,11% | 10:20:32 |
| Nome | Preço |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,00+0,41+0,34% |
ILGCT12=TA G CITY B12 | 120,92+0,24+0,20% |
ILGCT13=TA G CITY B13 | 121,35+0,22+0,18% |
ILMKR11=TA MEKOROT B11 | 108,42+0,20+0,18% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,51+0,06+0,06% |
| Nome | Preço |
|---|---|
ILGCT14=TA G CITY B14 | 107,28-0,67-0,62% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,40-0,10-0,08% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119,15-0,13-0,11% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120,23-0,12-0,10% |
ILBEZQ12=TA BEZEQ B12 | 116,90-0,12-0,10% |