| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ILBEZQ12=TA BEZEQ B12 | 115,46 | 115,45 | 115,51 | 115,44 | +0,01% | 5,76M | 115,46+0,01% | 09:18:15 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 124,74 | 124,74 | 124,99 | 124,70 | 0,00% | 5,56M | 124,740,00% | 10:04:31 | |
ILGVYM6=TA GAV-YAM LANDS CORP LTD B6 4.75 31-MAR-2026 | 146,31 | 146,29 | 146,31 | 146,29 | +0,01% | 4,51M | 146,31+0,01% | 10:11:24 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 116,66 | 116,65 | 116,69 | 116,49 | +0,01% | 2,2M | 116,66+0,01% | 10:16:36 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117,30 | 117,40 | 117,40 | 117,26 | -0,09% | 1,76M | 117,30-0,09% | 10:25:35 |
| Nome | Preço |
|---|---|
ILGCT13=TA G CITY B13 | 115,80+0,34+0,29% |
ILRIT15=TA Reit 1 4% 20-09-28 | 121,85+0,16+0,13% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109,00+0,10+0,09% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117,90+0,05+0,04% |
ILLUM182=TA Leumi B182 | 111,46+0,05+0,04% |
| Nome | Preço |
|---|---|
ILMKR11=TA MEKOROT B11 | 107,44-0,26-0,24% |
ILGCT14=TA G CITY B14 | 96,63-0,18-0,19% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 105,69-0,20-0,19% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 104,79-0,14-0,13% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 119,00-0,14-0,12% |