Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 115,29 | 115,42 | 115,55 | 115,23 | -0,11% | 26,04M | 115,29-0,11% | 24/04 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 95,00 | 94,88 | 95,20 | 94,74 | +0,13% | 6,41M | 95,00+0,13% | 24/04 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 102,80 | 102,83 | 103,06 | 102,37 | -0,04% | 4,19M | 102,80-0,04% | 24/04 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 114,83 | 115,01 | 115,18 | 114,83 | -0,16% | 4,01M | 114,83-0,16% | 24/04 | |
ILLUM182=TA Leumi B182 | 106,72 | 106,70 | 106,83 | 106,70 | +0,02% | 3,99M | 106,72+0,02% | 24/04 |
Nome | Preço |
---|---|
ILDLIA1=TA Dalia B1 | 110,47+0,45+0,41% |
ILGCT14=TA G CITY B14 | 98,70+0,37+0,38% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 141,63+0,26+0,18% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 117,95+0,20+0,17% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 108,57+0,14+0,13% |
Nome | Preço |
---|---|
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 112,89-0,66-0,58% |
ILDSMN15=TA Discont Man B15 | 103,47-0,27-0,26% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 116,07-0,23-0,20% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 117,87-0,20-0,17% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 114,83-0,18-0,16% |