Últimas Notícias
Investing Pro 0
💎 Como escolher as melhores ações? Experimente o filtro de ações Pro Iniciar
Fecha

Topix 1000 (TOPX1000)

Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
2.137,92 -17,23    -0,80%
03:00:00 - Fechado. Moeda em JPY ( Declaração de Riscos )
  • Volume: -
  • Abertura: 2.153,41
  • Var. Diária: 2.136,72 - 2.158,16
Tipo:  Índice
Mercado:  Japão
# Componentes:  993
Topix 1000 2.137,92 -17,23 -0,80%

Composição do Topix 1000

 
Encontre nesta página a composição do Topix 1000. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 1000. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 ABC-Mart Inc7.869,08.003,07.850,0-137,0-1,71%175,80K03:00:00 
 Acom Co Ltd355,7363,7354,6-5,5-1,52%1,36M03:00:00 
 Adastria Holdings2.849,02.904,02.831,0+39,0+1,39%366,60K03:00:00 
 Adeka Corp2.752,52.790,02.750,5-28,0-1,01%200,70K03:00:00 
 Advantest Corp.20.990,021.715,020.850,0-915,0-4,18%5,67M03:00:00 
 Aeon2.864,02.882,02.857,0-15,5-0,54%1,60M03:00:00 
 Aeon Delight Co Ltd2.845,02.877,02.845,0-11,0-0,39%103,20K03:00:00 
 Aeon Financial Service Co Ltd1.237,01.248,01.235,5+3,5+0,28%699,40K03:00:00 
 Aeon Mall Co Ltd1.741,01.751,01.737,0+1,0+0,06%922,40K03:00:00 
 AGC4.997,05.031,04.990,0-5,0-0,10%883,90K03:00:00 
 Ai Holdings Corp2.250,02.274,02.245,0-14,0-0,62%63,70K03:00:00 
 Aica Kogyo3.145,03.177,03.140,0+3,0+0,10%164,70K03:00:00 
 Aichi Financial2.301,002.337,002.296,00-13,00-0,56%74,40K03:00:00 
 Aida Engineering977,0981,0972,0+4,0+0,41%81,00K03:00:00 
 Aiful330,0335,0330,0-4,0-1,20%1,81M03:00:00 
 Ain Pharmaciez Inc5.044,05.138,05.036,0-53,0-1,04%113,10K03:00:00 
 Air Water Inc1.945,01.957,01.920,5+27,0+1,41%681,80K03:00:00 
 AirTrip2.580,02.612,02.560,0-5,0-0,19%219,60K03:00:00 
 Aisin Seiki Ltd4.582,04.652,04.570,0+27,0+0,59%791,70K03:00:00 
 Ajinomoto Co., Inc.5.546,05.649,05.509,0-63,0-1,12%955,90K03:00:00 
 Akatsuki Shoji Co2.065,02.097,02.065,0-25,0-1,20%25,40K03:00:00 
 Alconix Corp1.400,01.416,01.400,0-4,0-0,28%38,40K03:00:00 
 Alfresa Holdings Corp2.155,02.178,02.146,0-10,0-0,46%416,30K03:00:00 
 Alpen Co Ltd1.950,01.961,01.950,0-9,0-0,46%42,20K03:00:00 
 Alps Electric1.236,01.253,01.230,5-16,0-1,28%1,16M03:00:00 
 Amada1.377,01.398,01.377,0-19,0-1,36%585,80K03:00:00 
 Amano Corp2.925,02.978,02.922,5-51,0-1,71%103,90K03:00:00 
 ANA Holdings3.340,03.364,03.333,0+14,0+0,42%2,29M03:00:00 
 Anicom Holdings Inc613,0629,0613,0-10,0-1,61%155,30K03:00:00 
 Anritsu Corp1.227,51.242,01.226,0-12,5-1,01%596,60K03:00:00 
 Aoki Holdings Inc915,0920,0913,0-1,0-0,11%121,90K03:00:00 
 Aoyama Trading1.290,01.309,01.286,0+2,0+0,16%264,00K03:00:00 
 Aozora Bank2.784,52.796,02.770,5+11,0+0,40%1,20M03:00:00 
 Arata Corp4.810,04.840,04.790,0-20,0-0,41%18,00K03:00:00 
 Arcland Sakamoto1.618,01.628,01.605,0+22,0+1,38%123,70K03:00:00 
 Arcland Service3.000,03.010,02.960,0+36,0+1,21%126,20K03:00:00 
 Arcs Co Ltd2.444,02.476,02.444,0-16,0-0,65%76,60K03:00:00 
 ARE Holdings1.937,01.946,01.935,0-8,0-0,41%172,80K03:00:00 
 Ariake Japan Co Ltd5.127,05.246,05.103,0-69,0-1,33%57,50K03:00:00 
 Arisawa Mfg Co Ltd1.085,01.094,01.082,0-11,0-1,00%150,50K03:00:00 
 ARTERIA Networks1.978,01.979,01.978,00,00,00%207,30K03:00:00 
 Aruhi984,0988,0981,00,00,00%38,60K03:00:00 
 As One Corp5.478,05.540,05.475,0-42,0-0,76%38,70K03:00:00 
 Asahi Diamond Ind Co Ltd895,0915,0895,0-11,0-1,21%326,30K03:00:00 
 Asahi Group Holdings5.487,05.543,05.475,0-1,0-0,02%848,20K03:00:00 
 Asahi Intecc2.763,02.790,02.745,0-6,0-0,22%714,70K03:00:00 
 Asahi Kasei Corp.947,5959,0946,5-7,0-0,73%7,97M03:00:00 
 Asanuma Corp3.385,03.415,03.385,0+10,0+0,30%105,80K03:00:00 
 Asics Corp4.198,04.300,04.173,0-103,0-2,39%756,90K03:00:00 
 Askul Corp2.057,02.071,02.015,0+3,0+0,15%329,10K03:00:00 
 Astellas Pharma Inc.2.070,52.082,02.052,0+12,5+0,61%6,57M03:00:00 
 Atrae805,0838,0793,0-24,0-2,90%253,30K03:00:00 
 Autobacs Seven1.537,01.549,01.535,0-8,0-0,52%129,60K03:00:00 
 Avant1.445,01.475,01.435,0-28,0-1,90%40,00K03:00:00 
 Avex Group Holdings1.517,01.530,01.513,0-11,0-0,72%86,00K03:00:00 
 Awa Bank Ltd2.048,02.075,02.043,0-12,0-0,58%61,00K03:00:00 
 Azbil Corp4.468,04.553,04.468,0-108,0-2,36%259,90K03:00:00 
 Bandai Namco Holdings Inc3.169,03.220,03.163,0-54,0-1,68%1,42M03:00:00 
 Bank of Nagoya Ltd3.625,03.680,03.615,0+5,0+0,14%51,00K03:00:00 
 BayCurrent Consult4.732,04.933,04.720,0-217,0-4,38%2,04M03:00:00 
 Beenos2.045,02.070,02.023,0-6,0-0,29%109,30K03:00:00 
 Belc Co Ltd6.600,06.680,06.580,0-70,0-1,05%9,50K03:00:00 
 BELLSYSTEM241.378,01.394,01.378,0-9,0-0,65%266,20K03:00:00 
 Belluna Co Ltd700,0704,0699,0+2,0+0,29%139,20K03:00:00 
 Benefit One1.391,01.414,51.391,0-24,5-1,73%516,60K03:00:00 
 Benesse Holdings1.824,51.837,01.824,5-5,5-0,30%215,40K03:00:00 
 BIC Camera Inc1.068,01.081,01.068,0-10,0-0,93%523,50K03:00:00 
 Biprogy3.390,03.454,03.388,0-56,0-1,63%173,80K03:00:00 
 BML Inc2.958,02.970,02.945,0+8,0+0,27%92,50K03:00:00 
 Bridgestone Corp.5.771,05.841,05.754,0-44,0-0,76%1,46M03:00:00 
 Broadleaf Co Ltd437,0443,0436,0-6,0-1,35%319,50K03:00:00 
 Brother Industries Ltd2.207,02.215,02.175,5+35,5+1,63%1,19M03:00:00 
 Bunka Shutter1.067,01.073,01.060,0-7,0-0,65%100,50K03:00:00 
 Calbee Inc2.736,52.758,02.733,0-12,5-0,45%301,70K03:00:00 
 Canon3.746,03.774,03.731,0-2,0-0,05%2,96M03:00:00 
 Canon Marketing Japan Inc3.666,03.710,03.645,0-32,0-0,87%146,50K03:00:00 
 Capcom Co Ltd5.732,05.791,05.701,0-90,0-1,55%597,80K03:00:00 
 Casio Computer1.194,01.204,01.190,5-7,0-0,58%778,40K03:00:00 
 Cawachi Ltd2.176,02.185,02.174,0-5,0-0,23%43,70K03:00:00 
 Central Glass Co Ltd2.968,02.998,02.949,0-12,0-0,40%92,70K03:00:00 
 Central Japan Railway Co.17.315,017.440,017.265,0-40,0-0,23%366,30K03:00:00 
 Central Security Patrols2.896,02.958,02.896,0-23,0-0,79%27,30K03:00:00 
 Century Tokyo Leasing5.247,05.279,05.222,0+33,0+0,63%137,10K03:00:00 
 Change1.859,01.895,01.839,0-44,0-2,31%1,34M03:00:00 
 Chiba Bank922,5936,8922,0-5,3-0,57%1,77M03:00:00 
 Chubu Electric Power Co., Inc.1.671,01.687,01.667,0-1,0-0,06%1,45M03:00:00 
 Chudenko Corp2.320,02.339,02.319,0-7,0-0,30%36,10K03:00:00 
 Chugai Pharmaceutical3.952,03.969,03.932,0-11,0-0,28%1,85M03:00:00 
 Chugin Financial Group883,0892,5883,0-4,4-0,50%196,80K03:00:00 
 Chugoku Electric Power925,1933,4918,0+3,2+0,35%1,43M03:00:00 
 Chugoku Marine Paints1.179,01.202,01.175,0-9,0-0,76%274,90K03:00:00 
 Citizen Holdings882,0889,0872,0-1,0-0,11%1,32M03:00:00 
 CKD Corp2.190,02.241,02.190,0-84,0-3,69%248,80K03:00:00 
 Coca-Cola West Co Ltd1.561,51.571,01.559,5+1,0+0,06%421,80K03:00:00 
 Colopl Inc636,0645,0634,0-8,0-1,24%140,70K03:00:00 
 Colowide Co Ltd2.060,52.080,52.060,0+4,5+0,22%222,50K03:00:00 
 Computer Eng Consulting1.751,01.795,01.746,0-45,0-2,51%86,40K03:00:00 
 Comsys Holdings Corp.2.766,52.787,02.757,0-2,5-0,09%447,20K03:00:00 
 Comture Corp2.016,02.049,02.011,0-34,0-1,66%68,70K03:00:00 
 Concordia Financial Group590,5602,4588,7-2,9-0,49%2,68M03:00:00 
 Cosmo Energy Holdings4.080,04.120,04.038,0+34,0+0,84%421,90K03:00:00 
 Cosmos Pharmaceutical Corp15.710,016.000,015.655,0-110,0-0,70%133,10K03:00:00 
 Create Restaurants1.081,01.095,01.011,0+83,0+8,32%4,56M03:00:00 
 Create SD Holdings3.460,03.510,03.445,0-40,0-1,14%40,30K03:00:00 
 Credit Saison2.228,02.246,52.218,5-19,5-0,87%653,50K03:00:00 
 Curves744,00753,00738,00+5,00+0,68%121,00K03:00:00 
 CyberAgent Inc1.009,01.025,01.007,0-22,0-2,13%6,53M03:00:00 
 Cybozu Inc2.203,02.235,02.195,0-32,0-1,43%448,80K03:00:00 
 Dai Nippon Printing3.974,04.015,03.963,0-23,0-0,58%370,30K03:00:00 
 Dai-ichi Life2.687,02.746,52.685,5-59,0-2,15%3,10M03:00:00 
 Daicel Corp1.276,51.288,51.275,5-12,0-0,93%461,90K03:00:00 
 Daido Steel Co Ltd5.980,06.032,05.976,0-13,0-0,22%42,40K03:00:00 
 Daifuku Co Ltd2.939,02.984,02.939,0-43,0-1,44%1,28M03:00:00 
 Daihen Corp5.470,05.560,05.470,0-70,0-1,26%28,80K03:00:00 
 Daiho Corp3.915,03.985,03.905,0-10,0-0,25%41,10K03:00:00 
 Daiichi Kigenso Kagaku Kogyo974,0984,0965,0+19,0+1,99%134,20K03:00:00 
 Daiichi Sankyo3.970,04.039,03.966,0-39,0-0,97%3,26M03:00:00 
 Daiichikosho2.744,02.758,02.724,5+5,0+0,18%191,40K03:00:00 
 Daiki Aluminium Industry1.483,01.504,01.480,0-5,0-0,34%123,60K03:00:00 
 Daikin Industries28.470,028.810,028.450,0-415,0-1,44%578,50K03:00:00 
 Daikokutenbussan5.920,06.100,05.920,0-150,0-2,47%33,50K03:00:00 
 Dainippon Screen Mfg.15.600,015.840,015.470,0-380,0-2,38%913,60K03:00:00 
 Daio Paper Corp1.095,01.107,01.088,5-16,0-1,44%432,00K03:00:00 
 Daiseki Co Ltd4.255,04.310,04.240,0-35,0-0,82%86,70K03:00:00 
 Daishi Hokuetsu Financial3.340,03.340,03.300,0+50,0+1,52%107,90K03:00:00 
 Daishinku Corp637,0645,0637,0-9,0-1,39%126,50K03:00:00 
 Daito Pharmaceutical2.306,02.359,02.303,0-27,0-1,16%24,70K03:00:00 
 Daito Trust Construction14.170,014.335,014.110,0+85,0+0,60%239,40K03:00:00 
 Daiwa House Industry3.706,03.732,03.687,0-21,0-0,56%1,12M03:00:00 
 Daiwa Securities Group Inc.738,7745,5736,4-3,2-0,43%3,30M03:00:00 
 Daiwabo Holdings Co Ltd2.739,52.823,02.734,5-93,5-3,30%165,80K03:00:00 
 DCM Holdings Co Ltd1.197,01.204,01.197,0-4,0-0,33%183,60K03:00:00 
 DeNA Co1.758,01.773,51.758,0-16,5-0,93%407,70K03:00:00 
 Denka2.706,02.741,52.703,5+11,0+0,41%541,10K03:00:00 
 Denso Corp.9.526,09.655,09.492,0-86,0-0,89%1,20M03:00:00 
 Dentsu Inc.4.612,04.653,04.594,0-53,0-1,14%969,00K03:00:00 
 Descente Ltd4.155,04.220,04.105,0-10,0-0,24%254,10K03:00:00 
 Dexerials Corp3.230,03.260,03.220,0-49,0-1,49%200,60K03:00:00 
 DIC Corp2.616,02.640,02.614,0+3,0+0,11%180,00K03:00:00 
 Digital Arts Inc5.450,05.570,05.450,0-120,0-2,15%41,50K03:00:00 
 Digital Garage4.235,04.275,04.200,0-30,0-0,70%92,30K03:00:00 
 Dip Corp3.615,03.680,03.600,0+50,0+1,40%289,30K03:00:00 
 Direct Marketing794,00804,00786,00-23,00-2,82%457,40K03:00:00 
 Disco Corp23.105,023.855,023.060,0-810,0-3,39%1,14M03:00:00 
 Dmg Mori Seiki Co Ltd2.447,02.487,02.446,0-35,0-1,41%529,40K03:00:00 
 Doutor Nichires Holdings2.270,02.286,02.186,0+47,0+2,11%439,10K03:00:00 
 DOWA Holdings4.449,04.485,04.380,0+31,0+0,70%330,70K03:00:00 
 DTS Corp3.410,03.485,03.410,0-55,0-1,59%59,50K03:00:00 
 Duskin Co Ltd3.189,03.215,03.185,0-21,0-0,65%40,20K03:00:00 
 Dydo Drinco Inc5.010,05.040,04.935,0+65,0+1,31%76,90K03:00:00 
 Earth Chemical4.995,05.050,04.995,0-35,0-0,70%31,40K03:00:00 
 East Japan Railway Co.7.769,07.812,07.741,0+13,0+0,17%670,20K03:00:00 
 Ebara Corp.6.817,06.985,06.817,0-114,0-1,64%339,20K03:00:00 
 Edion Corp1.443,01.459,01.440,0-6,0-0,41%242,60K03:00:00 
 eGuarantee Inc2.019,02.070,02.019,0-30,0-1,46%158,00K03:00:00 
 Eiken Chemical1.552,01.563,01.547,0-15,0-0,96%54,20K03:00:00 
 Eisai9.085,09.146,08.980,0-95,0-1,03%1,48M03:00:00 
 Eizo Corp4.695,04.785,04.695,0-45,0-0,95%32,60K03:00:00 
 Elan879,0889,0875,00,00,00%113,10K03:00:00 
 Elecom Co Ltd1.496,01.524,01.493,0-19,0-1,25%207,30K03:00:00 
 Electric Power Development Ltd2.158,02.161,52.151,0+8,0+0,37%518,70K03:00:00 
 En-Japan2.578,02.610,02.555,0-23,0-0,88%148,60K03:00:00 
 Eneos Holdings494,2497,9493,7-0,2-0,04%8,04M03:00:00 
 Enplas Corp5.380,05.450,05.310,0-50,0-0,92%30,80K03:00:00 
 eREX Co1.140,01.161,01.137,00,00,00%414,30K03:00:00 
 Es-con Japan826,0828,0819,0+6,0+0,73%294,10K03:00:00 
 Espec Corp2.295,02.329,02.291,0-33,0-1,42%54,50K03:00:00 
 Euglena Co Ltd896,0909,0896,0-3,0-0,33%708,20K03:00:00 
 Exedy Corp2.423,02.463,02.419,0+1,0+0,04%164,00K03:00:00 
 Ezaki Glico Co Ltd3.726,03.755,03.725,0-5,0-0,13%123,40K03:00:00 
 F.C.C. Co Ltd1.845,01.871,01.843,0-13,0-0,70%119,80K03:00:00 
 Fancl Corp2.494,02.540,02.486,0-31,0-1,23%544,50K03:00:00 
 Fanuc Corp.4.720,04.804,04.708,0-93,0-1,93%2,42M03:00:00 
 Fast Retailing34.160,034.810,034.130,0-580,0-1,67%1,26M03:00:00 
 Financial Products Group1.300,01.321,01.300,0-15,0-1,14%255,50K03:00:00 
 Food Life Companies2.656,02.678,02.650,5-1,5-0,06%921,50K03:00:00 
 FP Corp2.842,52.873,52.827,0-8,5-0,30%84,90K03:00:00 
 Fuji Co Ltd1.775,01.793,01.775,0-11,0-0,62%48,50K03:00:00 
 Fuji Electric6.039,06.079,06.015,0-41,0-0,67%420,50K03:00:00 
 Fuji Kyuko Co Ltd5.350,05.360,05.310,0-10,0-0,19%23,20K03:00:00 
 Fuji Machine Mfg.2.644,02.689,02.644,0-27,0-1,01%217,70K03:00:00 
 Fuji Media Holdings Inc1.566,51.583,01.558,0+10,0+0,64%645,20K03:00:00 
 Fuji Oil Co Ltd1.972,51.988,01.959,0+9,0+0,46%283,80K03:00:00 
 Fuji Seal International1.521,01.542,01.519,0+2,0+0,13%59,90K03:00:00 
 Fuji Soft Inc4.630,04.710,04.630,0-80,0-1,70%59,70K03:00:00 
 Fujicco Co Ltd1.860,01.878,01.857,0-17,0-0,91%84,30K03:00:00 
 Fujifilm Holdings Corp.8.161,08.285,08.144,0-133,0-1,60%1,01M03:00:00 
 Fujikura1.160,01.180,01.159,5-14,0-1,19%1,21M03:00:00 
 Fujimi Inc3.455,03.515,03.440,0-45,0-1,29%190,20K03:00:00 
 Fujitec Co Ltd3.625,03.698,03.622,0-43,0-1,17%130,90K03:00:00 
 Fujitsu18.100,018.490,018.095,0-305,0-1,66%385,60K03:00:00 
 Fujitsu General Ltd3.243,03.253,03.217,0-25,0-0,76%402,70K03:00:00 
 Fukui Computer Holdings2.627,02.681,02.618,0-35,0-1,31%33,10K03:00:00 
 Fukuoka Financial Group, Inc.3.117,03.138,03.105,0+7,0+0,23%430,70K03:00:00 
 Fukuyama Transporting3.960,03.980,03.930,0+25,0+0,64%44,10K03:00:00 
 Fullcast Holdings2.318,02.380,02.308,0-62,0-2,61%47,80K03:00:00 
 Funai Soken Holdings2.524,02.562,02.524,0-29,0-1,14%57,20K03:00:00 
 Furukawa Electric2.601,52.627,52.599,0-5,0-0,19%349,20K03:00:00 
 Fuso Chemical4.555,04.620,04.555,0-60,0-1,30%39,20K03:00:00 
 Future Architect1.795,01.852,01.795,0-58,0-3,13%235,40K03:00:00 
 Fuyo General Lease11.290,011.410,011.240,0+40,0+0,36%50,00K03:00:00 
 G-7 Holdings1.236,01.253,01.234,00,00,00%37,90K03:00:00 
 Gakken Holdings872,0880,0871,0-1,0-0,11%105,20K03:00:00 
 Genky Drugstores4.225,04.275,04.205,0-40,0-0,94%23,30K03:00:00 
 Geo Holdings Corp1.847,01.887,01.837,0-23,0-1,23%242,30K03:00:00 
 Giftee1.698,01.727,01.696,0-26,0-1,51%319,90K03:00:00 
 Giken1.970,01.995,01.970,0-16,0-0,81%60,80K03:00:00 
 Globeride Inc2.197,02.224,02.196,0-13,0-0,59%60,50K03:00:00 
 Glory Ltd2.759,52.799,52.756,0-30,5-1,09%99,30K03:00:00 
 Gmo Internet Inc2.775,52.794,52.764,5-20,5-0,73%149,10K03:00:00 
 GMO Payment Gateway11.140,011.395,011.095,0-205,0-1,81%198,80K03:00:00 
 Goldwin Inc11.790,012.060,011.790,0-275,0-2,28%76,80K03:00:00 
 Gree Inc627,0631,0624,0-9,0-1,42%443,00K03:00:00 
 GS Yuasa Corp.2.815,52.855,52.806,5-41,5-1,45%379,00K03:00:00 
 Gumi Inc691,0696,0686,0-5,0-0,72%762,60K03:00:00 
 GungHo Online Entertainment2.686,02.717,02.683,5-34,0-1,25%190,70K03:00:00 
 Gunze Ltd4.380,04.400,04.355,0-10,0-0,23%20,70K03:00:00 
 H.I.S. Co Ltd2.003,02.028,02.001,0-8,0-0,40%636,10K03:00:00 
 H2O Retailing Corp1.507,01.515,01.499,00,00,00%222,70K03:00:00 
 Hachijuni Bank669,3676,4668,8-2,5-0,37%559,40K03:00:00 
 Hakuhodo DY Holdings Inc1.546,51.571,51.540,5-18,5-1,18%1,00M03:00:00 
 Hakuto Co Ltd5.560,05.630,05.520,0-120,0-2,11%145,80K03:00:00 
 Hamamatsu Photonics KK6.852,06.957,06.850,0-119,0-1,71%247,10K03:00:00 
 Hankyu Hanshin Holdings Inc4.562,04.584,04.541,0+1,0+0,02%246,10K03:00:00 
 Hanwa Co Ltd4.520,04.565,04.515,0-15,0-0,33%110,20K03:00:00 
 Haseko1.809,51.817,51.806,0+1,5+0,08%646,00K03:00:00 
 Hazama Ando Corp1.075,01.086,01.075,0+1,0+0,09%485,60K03:00:00 
 Heiwa Corp2.392,02.427,02.390,0-34,0-1,40%199,00K03:00:00 
 Heiwa Real Estate3.840,03.880,03.835,0-10,0-0,26%20,00K03:00:00 
 Heiwado Co Ltd2.329,02.360,02.329,0-18,0-0,77%241,00K03:00:00 
 Hiday Hidaka Corp2.523,02.560,02.510,0+10,0+0,40%173,40K03:00:00 
 Hikari Tsushin Inc20.640,021.040,020.640,0-390,0-1,85%53,90K03:00:00 
 Hino Motors592,6602,2590,6-2,3-0,39%1,55M03:00:00 
 Hioki EE Corp8.130,08.530,08.100,0-320,0-3,79%225,30K03:00:00 
 Hirata8.250,08.390,08.230,0-160,0-1,90%61,90K03:00:00 
 Hirogin Holdings852,6864,7852,0-4,8-0,56%449,20K03:00:00 
 Hirose Electric Co Ltd18.275,018.655,018.135,0-420,0-2,25%80,00K03:00:00 
 Hisamitsu Pharmaceutical Inc4.218,04.310,04.202,0-26,0-0,61%189,60K03:00:00 
 Hitachi8.862,09.028,08.851,0-138,0-1,53%1,64M03:00:00 
 Hitachi Construction Machinery Co4.051,04.081,04.029,0+15,0+0,37%656,00K03:00:00 
 Hitachi Maxell Ltd1.559,01.581,01.559,0-20,0-1,27%121,30K03:00:00 
 Hitachi Zosen Corp.907,0912,0904,0-1,0-0,11%556,00K03:00:00 
 Hogy Medical Co Ltd3.080,03.105,03.080,0-25,0-0,81%24,80K03:00:00 
 Hokkaido Electric Power Co Inc554,0558,4552,4+0,2+0,04%578,30K03:00:00 
 Hokkoku Financial Holdings4.560,04.600,04.505,0+75,0+1,67%78,70K03:00:00 
 Hokuetsu Kishu Paper831,0834,0810,0+24,0+2,97%316,90K03:00:00 
 Hokuhoku Financial Group Inc1.191,01.211,51.189,0-11,0-0,92%184,70K03:00:00 
 Hokuriku Electric Power Co746,1747,0731,4+15,2+2,08%607,60K03:00:00 
 Hokuto Corp1.840,01.850,01.838,0-9,0-0,49%35,60K03:00:00 
 Honda Motor4.326,04.381,04.319,0-31,0-0,71%4,39M03:00:00 
 Horiba Ltd8.055,08.209,08.052,0-172,0-2,09%115,80K03:00:00 
 Hoshizaki Electric5.174,05.245,05.169,0-47,0-0,90%191,10K03:00:00 
 Hosiden Corp1.775,01.808,01.775,0-15,0-0,84%263,80K03:00:00 
 Hosokawa Micron3.465,03.520,03.465,0-55,0-1,56%36,80K03:00:00 
 House Foods Group Inc3.303,03.332,03.279,0-27,0-0,81%175,00K03:00:00 
 Hoya Cor15.660,016.235,015.645,0-690,0-4,22%1,30M03:00:00 
 Hu Group Holdings2.763,52.788,02.761,5-4,5-0,16%172,40K03:00:00 
 Hulic Co Ltd1.216,51.219,51.209,0+1,0+0,08%1,29M03:00:00 
 Hyakugo Bank Ltd446,0451,0445,0-3,0-0,67%393,30K03:00:00 
 Ibiden Co Ltd8.454,08.519,08.373,0-172,0-1,99%1,12M03:00:00 
 Ichibanya Co Ltd5.380,05.450,05.380,0-70,0-1,28%16,90K03:00:00 
 Ichigo266,0268,0265,0+2,0+0,76%591,70K03:00:00 
 IDEC Corp3.055,03.085,03.040,0-20,0-0,65%73,90K03:00:00 
 Idemitsu Kosan Co Ltd2.934,52.954,52.925,5+4,0+0,14%1,28M03:00:00 
 IDOM775,0805,0774,0-19,0-2,39%1,25M03:00:00 
 IHI Corp.3.694,03.743,03.682,0-16,0-0,43%1,42M03:00:00 
 Iida Group Holdings Co Ltd2.458,52.494,02.458,0-11,5-0,47%264,50K03:00:00 
 Iino Kaiun Kaisha898,0901,0886,0+6,0+0,67%453,30K03:00:00 
 Inaba Denki Sangyo3.090,03.140,03.090,0-35,0-1,12%55,90K03:00:00 
 Inabata Co Ltd3.225,03.250,03.220,0-15,0-0,46%55,10K03:00:00 
 Info Services Intl Dentsu5.300,05.430,05.280,0-130,0-2,39%65,40K03:00:00 
 Infocom2.267,02.308,02.253,0-43,0-1,86%48,20K03:00:00 
 Infomart358,0360,0357,0+2,0+0,56%1,06M03:00:00 
 Infroneer Holdings1.350,001.359,501.348,000,000,00%269,40K03:00:00 
 Inpex Corp.1.726,01.729,01.701,5+22,0+1,29%5,75M03:00:00 
 Insource1.183,01.202,01.178,00,00,00%368,50K03:00:00 
 Intage Holdings Inc1.656,01.672,01.650,0-21,0-1,25%24,40K03:00:00 
 Integrated Design Engineering Holdings3.390,03.400,03.360,0-10,0-0,29%14,40K03:00:00 
 Internet Initiative Japan Inc2.591,02.636,02.591,0-49,0-1,86%301,30K03:00:00 
 IR Japan1.633,01.664,01.625,0-7,0-0,43%150,30K03:00:00 
 Iriso Electronics3.885,03.985,03.885,0-95,0-2,39%142,10K03:00:00 
 Isetan Mitsukoshi Holdings1.440,51.458,01.439,0-17,5-1,20%1,37M03:00:00 
 Ishihara Sangyo Kaisha Ltd1.304,01.313,01.296,0+4,0+0,31%149,40K03:00:00 
 Istyle Inc516,0523,0511,0-1,0-0,19%2,25M03:00:00 
 Isuzu Motors1.787,01.802,01.776,5+14,0+0,79%2,59M03:00:00 
 Ito En Ltd3.985,04.034,03.982,0-14,0-0,35%298,10K03:00:00 
 Itochu Corp.5.539,05.575,05.514,0-15,0-0,27%1,87M03:00:00 
 Itochu Enex Co Ltd1.314,01.326,01.309,0+4,0+0,31%122,90K03:00:00 
 Itochu Techno Solutions3.557,03.607,03.548,0-38,0-1,06%296,00K03:00:00 
 Itoham Yonekyu720,0727,0720,0-1,0-0,14%258,70K03:00:00 
 Iwatani Corp7.373,07.471,07.373,0-119,0-1,59%118,90K03:00:00 
 Izumi Co Ltd3.438,03.539,03.435,0-38,0-1,09%91,30K03:00:00 
 J.Front Retailing1.355,01.366,51.353,00,00,00%911,60K03:00:00 
 Jac Recruitment2.697,02.721,02.686,0-30,0-1,10%59,50K03:00:00 
 JACCS Co Ltd5.100,05.170,05.080,0-20,0-0,39%54,40K03:00:00 
 Jafco Co Ltd1.792,01.817,01.792,0+2,5+0,14%317,10K03:00:00 
 Japan Airlines Co3.055,03.105,03.052,00,00,00%3,55M03:00:00 
 Japan Airport Terminal6.538,06.596,06.520,0-25,0-0,38%158,00K03:00:00 
 Japan Aviation Electronics Ltd2.916,02.984,02.888,0-124,0-4,08%587,50K03:00:00 
 Japan Communications239,0242,0238,0-4,0-1,65%1,95M03:00:00 
 Japan Display Inc38,039,038,00,00,00%4,96M03:00:00 
 Japan Elevator Service1.793,01.850,01.793,0-56,0-3,03%189,40K03:00:00 
 Japan Exchange Group2.359,52.405,02.353,0-29,0-1,21%1,36M03:00:00 
 Japan Lifeline963,0977,0961,0-12,0-1,23%166,70K03:00:00 
 Japan Material2.458,02.510,02.446,0-34,0-1,36%111,70K03:00:00 
 Japan Petroleum Exploration4.595,04.595,04.485,0+110,0+2,45%421,30K03:00:00 
 Japan Post Bank1.133,01.135,51.131,00,00,00%6,87M03:00:00 
 Japan Post Holdings1.022,01.035,01.019,5-7,0-0,68%8,08M03:00:00 
 Japan Post Insurance2.207,02.230,02.202,0-21,5-0,96%869,40K03:00:00 
 Japan Securities Finance1.083,01.100,01.083,0-13,0-1,19%67,90K03:00:00 
 Japan Steel Works2.910,52.960,02.901,0-58,0-1,95%301,20K03:00:00 
 Japan Tobacco3.088,03.095,03.076,0+14,0+0,46%5,05M03:00:00 
 Japan Wool Textile1.144,01.159,01.137,0+7,0+0,62%150,00K03:00:00 
 JCR Pharmaceuticals1.250,01.254,51.229,5+4,0+0,32%399,20K03:00:00 
 JCU Corp3.495,03.530,03.465,0+30,0+0,87%46,40K03:00:00 
 JEOL Ltd4.753,04.933,04.747,0-190,0-3,84%374,50K03:00:00 
 JFE Holdings, Inc.2.089,02.097,52.054,0+36,0+1,75%5,94M03:00:00 
 JGC Corp.1.916,51.920,01.885,5+24,5+1,29%1,56M03:00:00 
 JIN Co Ltd3.610,03.705,03.550,0-85,0-2,30%295,00K03:00:00 
 JM Holdings1.960,01.984,01.959,0-11,0-0,56%136,40K03:00:00 
 Jmdc5.476,05.579,05.474,0-104,0-1,86%172,90K03:00:00 
 Joshin Denki Co Ltd1.983,02.003,01.980,0-10,0-0,50%35,10K03:00:00 
 Joyful Honda Co Ltd1.629,01.649,01.628,0-14,0-0,85%92,10K03:00:00 
 Jsr Cor4.070,04.076,04.065,0+9,0+0,22%1,26M03:00:00 
 JTEKT Corp.1.299,51.314,01.294,5-1,0-0,08%670,30K03:00:00 
 Juroku Financial Group3.315,03.340,03.285,0+15,0+0,45%219,70K03:00:00 
 Justsystems Corp4.236,04.333,04.230,0-88,0-2,04%65,50K03:00:00 
 JVC Kenwood Corp483,0496,0483,0-8,0-1,63%1,55M03:00:00 
 K'S Holdings Corp1.261,01.268,51.257,5+3,5+0,28%655,30K03:00:00 
 Kadokawa Dwango Corp3.449,03.475,03.438,0-41,0-1,17%212,10K03:00:00 
 Kaga Electronics6.230,06.370,06.230,0-110,0-1,74%74,50K03:00:00 
 Kagome Co Ltd3.157,03.187,03.154,0-17,0-0,54%132,30K03:00:00 
 Kajima Corp.2.157,02.167,52.145,5+12,5+0,58%1,19M03:00:00 
 KakakuCom Inc2.020,02.051,02.020,0-33,0-1,61%340,80K03:00:00 
 Kaken Pharmaceutical Co Ltd3.488,03.533,03.486,0-45,0-1,27%149,10K03:00:00 
 Kameda Seika Co Ltd4.255,04.305,04.255,0-35,0-0,82%7,00K03:00:00 
 Kamigumi Co Ltd3.187,03.213,03.179,0-6,0-0,19%164,60K03:00:00 
 Kanamoto Co Ltd2.333,02.342,02.315,0+10,0+0,43%139,60K03:00:00 
 Kandenko Co Ltd1.195,01.212,01.194,0-17,0-1,40%262,10K03:00:00 
 Kaneka Corp4.123,04.155,04.059,0+62,0+1,53%238,70K03:00:00 
 Kanematsu Corp2.024,02.029,02.008,0+9,0+0,45%185,00K03:00:00 
 Kansai Electric Power1.723,01.736,51.714,0+4,5+0,26%1,51M03:00:00 
 Kansai Paint Co Ltd2.193,52.214,02.166,5+15,5+0,71%1,58M03:00:00 
 Kanto Denka Kogyo939,0950,0938,0-11,0-1,16%147,00K03:00:00 
 Kao Corp.5.158,05.223,05.158,0-35,0-0,67%1,41M03:00:00 
 Kappa Create Holdings1.509,01.517,01.506,0-1,0-0,07%57,50K03:00:00 
 Katitas2.601,02.635,02.591,0-34,0-1,29%203,10K03:00:00 
 Kato Sangyo Co Ltd3.735,03.800,03.715,0-35,0-0,93%23,20K03:00:00 
 Kawasaki Heavy Industries3.623,03.666,03.586,0+31,0+0,86%2,72M03:00:00 
 Kawasaki Kisen Kaisha4.244,04.334,04.161,0+26,0+0,62%15,99M03:00:00 
 KDDI Corp.4.261,04.276,04.246,0+6,0+0,14%3,18M03:00:00 
 KeePer Technical Lab5.850,06.050,05.820,0+50,0+0,86%228,60K03:00:00 
 Keihan Electric Railway3.721,03.733,03.674,0+17,0+0,46%180,60K03:00:00 
 Keihanshin Building1.209,01.219,01.194,0+16,0+1,34%117,00K03:00:00 
 Keikyu Corp1.306,01.309,51.300,0-1,0-0,08%393,40K03:00:00 
 Keio Corp.4.380,04.384,04.323,0+34,0+0,78%504,40K03:00:00 
 Keisei Electric Railway5.815,05.850,05.750,0-2,0-0,03%335,20K03:00:00 
 Keiwa1.141,01.162,01.117,0+17,0+1,51%156,10K03:00:00 
 Keiyo Bank Ltd570,0575,0569,0-5,0-0,87%446,60K03:00:00 
 Kewpie Corp2.365,02.393,52.362,5-14,5-0,61%592,80K03:00:00 
 Key Coffee Inc2.059,02.073,02.057,0-9,0-0,44%29,20K03:00:00 
 Keyence66.520,067.870,066.520,0-1.490,0-2,19%370,90K03:00:00 
 KH Neochem2.253,02.287,02.253,0-21,0-0,92%110,90K03:00:00 
 Ki-Star Real Estate4.995,05.020,04.990,00,00,00%37,10K03:00:00 
 Kikkoman Corp.7.951,08.060,07.949,0-68,0-0,85%418,00K03:00:00 
 Kinden Corp1.941,51.971,01.937,5-21,0-1,07%186,80K03:00:00 
 Kintetsu Corp4.568,04.584,04.541,0+10,0+0,22%316,50K03:00:00 
 Kirin Holdings2.070,52.090,52.070,0-10,5-0,50%1,72M03:00:00 
 Kisoji Co Ltd2.428,02.445,02.426,0+1,0+0,04%58,10K03:00:00 
 Kissei Pharmaceutical2.925,02.958,02.925,0-52,0-1,75%49,60K03:00:00 
 Kitz Corp1.043,01.058,01.043,0-13,0-1,23%242,00K03:00:00 
 Kiyo Bank Ltd1.463,01.492,01.462,0-17,0-1,15%49,50K03:00:00 
 Koa Corp1.827,01.850,01.827,0-24,0-1,30%144,20K03:00:00 
 Kobayashi Pharmaceutical7.578,07.698,07.578,0-92,0-1,20%181,60K03:00:00 
 Kobe Bussan Co Ltd3.782,03.850,03.752,0-20,0-0,53%1,29M03:00:00 
 Kobe Steel1.386,51.402,01.372,5+9,5+0,69%6,86M03:00:00 
 Koei Tecmo Holdings2.357,02.395,52.357,0-37,5-1,57%445,50K03:00:00 
 Kohnan Shoji Co Ltd3.465,03.500,03.465,0-15,0-0,43%76,20K03:00:00 
 Koito Mfg Co Ltd2.574,52.613,02.574,5-14,0-0,54%763,90K03:00:00 
 Kokuyo Co Ltd2.009,02.033,02.009,0-19,0-0,94%180,90K03:00:00 
 Komatsu3.835,03.880,03.826,0-38,0-0,98%2,10M03:00:00 
 Komeda2.710,02.733,02.708,0+8,0+0,30%164,40K03:00:00 
 Komeri Co Ltd2.888,02.914,02.883,0-5,0-0,17%154,80K03:00:00 
 Konami Corp.7.524,07.639,07.510,0-122,0-1,60%353,80K03:00:00 
 Konica Minolta, Inc.504,6510,9504,5-2,9-0,57%1,93M03:00:00 
 Kose Corp13.500,013.745,013.495,0-175,0-1,28%144,60K03:00:00 
 Koshidaka1.129,01.131,01.109,0+17,0+1,53%476,10K03:00:00 
 Kotobuki Spirits11.050,011.350,011.010,0-190,0-1,69%122,00K03:00:00 
 Kubota Corp.2.028,52.073,52.028,5-13,0-0,64%6,18M03:00:00 
 Kumagai Gumi3.140,03.150,03.125,0+20,0+0,64%88,10K03:00:00 
 Kumiai Chemical Industry1.066,01.090,01.066,0-14,0-1,30%197,60K03:00:00 
 Kura Corp3.115,03.135,03.110,0-15,0-0,48%83,80K03:00:00 
 Kuraray1.373,01.383,01.369,0-4,5-0,33%837,50K03:00:00 
 Kureha Corp8.320,08.430,08.320,0-90,0-1,07%48,70K03:00:00 
 Kurita Water Industries Ltd5.532,05.654,05.532,0-84,0-1,50%350,10K03:00:00 
 Kusuri No Aoki Holdings Co Ltd7.938,08.050,07.879,0-78,0-0,97%66,80K03:00:00 
 KYB4.940,05.030,04.935,0-80,0-1,59%93,70K03:00:00 
 Kyocera Corp.7.580,07.658,07.557,0-90,0-1,17%650,00K03:00:00 
 Kyoei Steel Ltd1.973,01.979,01.964,0-3,0-0,15%56,60K03:00:00 
 Kyokuto Kaihatsu Kogyo1.772,01.793,01.770,0-11,0-0,62%39,20K03:00:00 
 Kyorin Holdings Inc1.735,01.751,01.732,0-14,0-0,80%40,40K03:00:00 
 Kyoritsu Maintenance5.336,05.366,05.320,0-20,0-0,37%164,80K03:00:00 
 Kyowa Exeo Corp2.842,52.864,52.842,0-5,5-0,19%317,20K03:00:00 
 Kyowa Kirin2.670,02.698,52.663,5-35,0-1,29%750,00K03:00:00 
 Kyudenko Corp4.003,04.050,04.003,0-29,0-0,72%90,80K03:00:00 
 Kyushu Electric Power Co Inc885,6890,7882,3+4,2+0,48%940,70K03:00:00 
 Kyushu Financial Group663,2669,8658,2-2,0-0,30%1,14M03:00:00 
 Kyushu Railway3.068,03.083,03.056,0+8,0+0,26%427,50K03:00:00 
 Lasertec Corp20.385,021.205,020.220,0-1.105,0-5,14%12,42M03:00:00 
 Lawson Inc6.875,06.928,06.667,0+178,0+2,66%655,10K03:00:00 
 Leopalace21 Corp306,0309,0305,0+1,0+0,33%3,47M03:00:00 
 Life Corp3.390,03.435,03.360,0+5,0+0,15%108,40K03:00:00 
 Link and Motivation425,0432,0424,0-5,0-1,16%188,60K03:00:00 
 Lintec Corp2.297,52.319,02.290,0-2,0-0,09%94,80K03:00:00 
 Lion Corp1.334,51.342,51.333,0-5,0-0,37%995,00K03:00:00 
 Litalico2.238,02.288,02.225,0-20,0-0,89%99,00K03:00:00 
 Lixil Group1.865,51.871,51.843,5+21,0+1,14%1,53M03:00:00 
 M&A Capital Partners3.125,03.190,03.115,0-55,0-1,73%100,40K03:00:00 
 M-up1.165,01.210,01.164,0-44,0-3,64%285,20K03:00:00 
 M3 Inc3.072,03.155,03.068,0-120,0-3,76%2,39M03:00:00 
 Mabuchi Motor Ltd3.907,03.946,03.905,0-31,0-0,79%81,40K03:00:00 
 Macnica Fuji Electronics5.780,05.890,05.760,0-150,0-2,53%283,20K03:00:00 
 Macromill788,0791,0785,0+2,0+0,25%69,80K03:00:00 
 Maeda Kosen Co Ltd3.105,03.135,03.100,00,00,00%42,10K03:00:00 
 Makino Milling Machine Co Ltd5.680,05.750,05.680,0-40,0-0,70%64,20K03:00:00 
 Makita4.021,04.128,04.018,0-62,0-1,52%682,20K03:00:00 
 Management Solutions3.845,03.880,03.790,0-70,0-1,79%139,70K03:00:00 
 Mandom Corp1.356,01.370,01.353,0-4,0-0,29%165,40K03:00:00 
 Mani Inc1.709,01.737,01.709,0-37,0-2,12%279,40K03:00:00 
 Marubeni Corp.2.431,52.449,02.416,0+13,0+0,54%7,47M03:00:00 
 Maruha Nichiro Corp2.453,02.473,02.451,5-10,0-0,41%90,80K03:00:00 
 Marui Group2.444,02.463,52.440,0-9,5-0,39%612,40K03:00:00 
 Maruichi Steel Tube Ltd3.271,03.293,03.261,0+8,0+0,25%80,00K03:00:00 
 Maruka Furusato2.500,002.576,002.490,00-63,00-2,46%50,30K03:00:00 
 Maruwa Co Ltd22.070,022.400,022.060,0-250,0-1,12%63,70K03:00:00 
 Maruwa Unyu Kikan1.956,02.002,01.956,0-26,0-1,31%77,50K03:00:00 
 Matsuda Sangyo2.284,02.306,02.281,00,00,00%36,90K03:00:00 
 Matsui Securities795,0800,0794,0-4,0-0,50%678,80K03:00:00 
 MatsukiyoCocokara8.103,08.179,08.038,0+30,0+0,37%328,80K03:00:00 
 Mazda Motor1.361,51.378,51.355,5+12,5+0,93%5,07M03:00:00 
 Mebuki Financial345,9350,6344,7-2,4-0,69%2,84M03:00:00 
 MEC Co Ltd3.590,03.640,03.585,0-50,0-1,37%68,50K03:00:00 
 Medical Data Vision677,0684,0675,0-7,0-1,02%143,50K03:00:00 
 Medipal Holdings Corp2.384,02.395,52.367,5+17,5+0,74%675,60K03:00:00 
 Medpeer991,01.000,0985,0-4,0-0,40%120,40K03:00:00 
 MegaChips Corp4.130,04.255,04.115,0-70,0-1,67%149,00K03:00:00 
 Megmilk Snow Brand1.928,01.938,01.912,0-1,0-0,05%95,50K03:00:00 
 Meidensha Corp.2.018,02.043,02.012,0-27,0-1,32%78,00K03:00:00 
 Meiji Holdings3.340,03.366,03.328,0+4,0+0,12%732,50K03:00:00 
 Meiko Electronics2.678,02.755,02.678,0-71,0-2,58%76,10K03:00:00 
 Meitec Corp2.448,52.465,52.440,5-0,5-0,02%207,80K03:00:00 
 Menicon Co2.460,52.484,02.459,5-13,5-0,55%145,20K03:00:00 
 Mercari3.502,03.592,03.484,0-89,0-2,48%5,41M03:00:00 
 Metawater Co Ltd1.781,01.795,01.780,0-8,0-0,45%58,30K03:00:00 
 Micronics Japan2.160,02.183,02.120,0-34,0-1,55%275,10K03:00:00 
 Midac1.630,01.683,01.608,0-21,0-1,27%127,40K03:00:00 
 Milbon Co Ltd4.887,04.969,04.887,0-42,0-0,85%79,00K03:00:00 
 Mimasu Semiconductor2.949,03.000,02.949,0-61,0-2,03%125,20K03:00:00 
 Minebea Mitsumi2.563,52.625,02.562,5-68,5-2,60%1,16M03:00:00 
 Mirait Holdings Corp1.785,51.794,51.775,0-11,0-0,61%237,80K03:00:00 
 Miroku Jyoho Service1.621,01.641,01.620,0-1,0-0,06%39,50K03:00:00 
 Misumi Group Inc2.730,52.811,02.728,5-81,0-2,88%732,80K03:00:00 
 Mitsubishi Chemical Holdings Corp828,3837,4828,3-3,4-0,41%2,86M03:00:00 
 Mitsubishi Corp.7.028,07.045,06.957,0+12,0+0,17%6,51M03:00:00 
 Mitsubishi Electric2.050,02.076,52.047,5-20,5-0,99%3,43M03:00:00 
 Mitsubishi Estate1.721,01.737,01.713,5+13,0+0,76%3,69M03:00:00 
 Mitsubishi Gas Chemical Co Inc2.129,52.152,52.129,5-5,5-0,26%432,70K03:00:00 
 Mitsubishi Heavy Industries6.561,06.642,06.552,0-45,0-0,68%1,55M03:00:00 
 Mitsubishi Logistics Corp.3.453,03.470,03.446,0-15,0-0,43%169,20K03:00:00 
 Mitsubishi Materials Corp.2.469,02.482,02.455,5-11,0-0,44%547,20K03:00:00 
 Mitsubishi Motors Corp.511,0519,9509,0-1,1-0,21%13,24M03:00:00 
 Mitsubishi Nichiyu Forklift1.270,01.295,01.265,0-21,0-1,63%150,80K03:00:00 
 Mitsubishi Pencil1.629,01.656,01.628,0-6,0-0,37%53,90K03:00:00 
 Mitsubishi Research Inst5.360,05.460,05.360,0-80,0-1,47%15,30K03:00:00 
 Mitsubishi Shokuhin3.650,03.675,03.650,0-20,0-0,54%39,60K03:00:00 
 Mitsubishi UFJ Financial1.071,01.089,51.068,5-14,0-1,29%63,23M03:00:00 
 Mitsubishi Ufj Lease Fin Ltd879,1887,5877,1-0,9-0,10%5,19M03:00:00 
 Mitsuboshi Belting4.430,04.465,04.400,0-5,0-0,11%144,60K03:00:00 
 Mitsui5.312,05.338,05.272,0+14,0+0,26%4,02M03:00:00 
 Mitsui Chemicals, Inc.4.027,04.083,04.023,0-37,0-0,91%559,00K03:00:00 
 Mitsui Engineering & Shipbuilding499,0504,0496,0+3,0+0,60%650,80K03:00:00 
 Mitsui Fudosan2.832,52.835,02.806,0+17,5+0,62%2,97M03:00:00 
 Mitsui High tec Inc9.260,09.360,09.230,0-160,0-1,70%198,90K03:00:00 
 Mitsui Matsushima Co Ltd2.647,02.661,02.615,0+26,0+0,99%286,30K03:00:00 
 Mitsui Mining and Smelting Co.3.225,03.248,03.224,0-19,0-0,59%301,10K03:00:00 
 Mitsui O.S.K. Lines3.728,03.754,03.673,0+28,0+0,76%6,96M03:00:00 
 Mitsui Soko Holdings3.490,03.510,03.480,0-10,0-0,29%43,20K03:00:00 
 Miura Co Ltd3.499,03.596,03.499,0-90,0-2,51%236,60K03:00:00 
 Mixi2.684,02.714,02.684,0-24,0-0,89%205,00K03:00:00 
 Mizuho Financial2.245,52.276,52.243,0-19,5-0,86%8,67M03:00:00 
 Mizuho Leasing Co Ltd4.625,04.685,04.625,0-15,0-0,32%104,40K03:00:00 
 Mizuno Corp3.665,03.755,03.655,0-75,0-2,01%114,80K03:00:00 
 Mochida Pharmaceutical3.190,03.235,03.190,0-35,0-1,09%15,80K03:00:00 
 Modec Inc1.525,01.535,01.500,0+27,0+1,80%131,50K03:00:00 
 Monex Group Inc542,0547,0540,0-4,0-0,73%1,55M03:00:00 
 Money Forward5.637,05.906,05.613,0-215,0-3,67%1,15M03:00:00 
 Monogatari Corp3.490,03.510,03.450,0+55,0+1,60%167,70K03:00:00 
 MonotaRO1.718,01.744,51.718,0-34,5-1,97%1,61M03:00:00 
 Morinaga Co Ltd4.518,04.549,04.493,0-2,0-0,04%125,00K03:00:00 
 Morinaga Milk Industry4.682,04.733,04.669,0+1,0+0,02%154,00K03:00:00 
 Mos Food Services3.220,03.245,03.215,0-15,0-0,46%32,90K03:00:00 
 MS&AD Insurance Group Holdings5.099,05.168,05.099,0-46,0-0,89%958,50K03:00:00 
 Murata Mfg Co8.231,08.390,08.222,0-166,0-1,98%1,26M03:00:00 
 Musashi Seimitsu Industry1.735,01.774,01.735,0-14,0-0,80%204,50K03:00:00 
 Nabtesco Corp3.021,03.079,03.021,0-49,0-1,60%504,70K03:00:00 
 Nachi-Fujikoshi Corp3.780,03.830,03.780,0-15,0-0,40%63,50K03:00:00 
 Nagase Co Ltd2.364,52.388,02.361,5-20,0-0,84%119,30K03:00:00 
 Nagawa6.840,06.950,06.830,0-80,0-1,16%3,60K03:00:00 
 Nagoya Railroad Co Ltd2.210,02.221,52.205,0-6,5-0,29%273,30K03:00:00 
 Namura Shipbuild Co Ltd591,0612,0585,0+1,0+0,17%2,41M03:00:00 
 Nankai Electric Railway2.954,52.976,02.941,0-14,5-0,49%161,60K03:00:00 
 Nanto Bank Ltd2.463,02.489,02.456,0-8,0-0,32%48,60K03:00:00 
 NEC Corp.6.801,06.936,06.796,0-136,0-1,96%684,80K03:00:00 
 NEC Networks System1.933,01.968,01.933,0-39,0-1,98%147,40K03:00:00 
 Net One Systems3.032,03.080,03.020,0-52,0-1,69%384,40K03:00:00 
 Net Protections Holdings329,00334,00325,000,000,00%227,30K03:00:00 
 Nexon Co Ltd2.706,02.794,02.703,5-80,0-2,87%2,17M03:00:00 
 Nextage Co Ltd3.660,03.745,03.635,0-60,0-1,61%594,40K03:00:00 
 NGK Insulators1.690,51.701,01.686,0+3,5+0,21%1,25M03:00:00 
 NH Foods4.021,04.022,03.984,0+49,0+1,23%403,90K03:00:00 
 Nhk Spring Co Ltd1.073,01.087,51.067,0+8,5+0,80%399,20K03:00:00 
 Nichias Corp2.857,02.896,02.857,0-21,0-0,73%96,40K03:00:00 
 Nichicon Corp1.420,01.437,01.413,0-10,0-0,70%499,50K03:00:00 
 Nichiha Corp3.185,03.220,03.160,00,00,00%35,60K03:00:00 
 Nichirei Corp.3.186,03.228,03.170,0-10,0-0,31%443,20K03:00:00 
 Nidec Corp7.784,07.880,07.756,0-91,0-1,16%2,45M03:00:00 
 Nifco Inc4.052,04.108,04.037,0-13,0-0,32%183,80K03:00:00 
 Nihon Kohden Corp3.685,03.761,03.685,0-73,0-1,94%75,40K03:00:00 
 Nihon M&A Center1.057,51.067,51.051,5-14,0-1,31%1,78M03:00:00 
 Nihon Parkerizing1.082,01.100,01.082,0-10,0-0,92%71,70K03:00:00 
 Nikkiso Co Ltd911,0914,0905,0+5,0+0,55%169,50K03:00:00 
 Nikkon Holdings2.903,52.907,52.872,5+30,5+1,06%111,10K03:00:00 
 Nikon Corp.1.819,01.843,01.816,0-23,0-1,25%1,80M03:00:00 
 Nintendo6.426,06.472,06.390,0-7,0-0,11%2,98M03:00:00 
 Nippn1.823,01.850,01.822,0-26,0-1,41%92,80K03:00:00 
 Nippon Carbon4.220,04.250,04.215,0-20,0-0,47%40,40K03:00:00 
 Nippon Ceramic2.545,02.583,02.545,0-54,0-2,08%106,60K03:00:00 
 Nippon Chemi-Con Corp1.445,01.455,01.424,0-4,0-0,28%540,70K03:00:00 
 Nippon Denko Co Ltd283,0284,0281,00,00,00%263,50K03:00:00 
 Nippon Electric Glass2.525,02.537,02.516,5-14,0-0,55%357,80K03:00:00 
 Nippon Express8.165,08.249,08.148,0-18,0-0,22%203,20K03:00:00 
 Nippon Gas Co Ltd1.910,01.924,01.905,5-4,5-0,24%502,40K03:00:00 
 Nippon Kanzai2.587,02.625,02.586,0-14,0-0,54%16,40K03:00:00 
 Nippon Kayaku1.227,51.244,01.225,5-1,0-0,08%404,70K03:00:00 
 Nippon Light Metal Holdings Co.1.436,01.450,01.436,0-12,0-0,83%177,70K03:00:00 
 Nippon Paint Holdings Co Ltd1.182,51.192,51.173,5+8,5+0,72%3,76M03:00:00 
 Nippon Paper Industries1.208,01.211,01.192,0+10,0+0,83%469,20K03:00:00 
 Nippon Parking Development219,0223,0218,00,00,00%3,32M03:00:00 
 Nippon Pillar Packing4.465,04.545,04.465,0-60,0-1,33%34,20K03:00:00 
 Nippon Road9.010,09.210,08.940,0-180,0-1,96%9,10K03:00:00 
 Nippon Sheet Glass626,0637,0624,0-3,0-0,48%380,30K03:00:00 
 Nippon Shinyaku5.490,05.546,05.484,0-36,0-0,65%338,30K03:00:00 
 Nippon Shokubai Co Ltd5.380,05.429,05.379,0-7,0-0,13%46,00K03:00:00 
 Nippon Soda5.090,05.150,05.090,0-30,0-0,59%46,10K03:00:00 
 Nippon Steel3.065,03.085,03.025,0+47,0+1,56%11,26M03:00:00 
 Nippon Telegraph & Telephone Corp163,6164,9163,1+1,1+0,68%98,17M03:00:00 
 Nippon Television Holdings Inc1.366,51.379,51.361,0+6,0+0,44%754,10K03:00:00 
 Nippon Thompson572,0580,0570,0-7,0-1,21%119,50K03:00:00 
 Nippon Valqua Industries3.810,03.860,03.810,0-40,0-1,04%20,10K03:00:00 
 Nippon Yakin Kogyo4.085,04.140,04.065,0-20,0-0,49%183,90K03:00:00 
 Nippon Yusen K.K3.443,03.474,03.402,0+6,0+0,17%6,45M03:00:00 
 Nipro Corp1.016,01.024,51.015,5-3,0-0,29%248,60K03:00:00 
 Nishi Nippon Railroad2.425,02.440,02.420,5-5,0-0,21%59,60K03:00:00 
 Nishi-Nippon Fin1.431,01.462,01.430,0-19,0-1,31%471,40K03:00:00 
 Nishimatsu Const Co Ltd3.556,03.583,03.537,0+24,0+0,68%246,00K03:00:00 
 Nishimatsuya Chain1.728,01.737,01.711,0+15,0+0,88%312,40K03:00:00 
 Nishio Rent All3.445,03.470,03.445,0-5,0-0,14%12,40K03:00:00 
 Nissan Chemical Industries6.132,06.231,06.126,0-66,0-1,06%429,20K03:00:00 
 Nissan Motor609,8617,0601,7+8,3+1,38%38,52M03:00:00 
 Nissei ASB Machine4.045,04.170,04.040,0-125,0-3,00%18,60K03:00:00 
 Nissha Printing1.673,01.702,01.673,0-25,0-1,47%111,70K03:00:00 
 Nisshin OilliO Group3.645,03.690,03.640,0-35,0-0,95%38,00K03:00:00 
 Nisshin Seifun Group Inc.1.694,51.705,01.686,0+3,5+0,21%1,07M03:00:00 
 Nisshinbo Holdings Inc.1.206,01.216,01.204,0-0,5-0,04%425,60K03:00:00 
 Nissin Foods Holdings Co Ltd11.855,012.015,011.855,0-35,0-0,29%189,00K03:00:00 
 Nissui671,1677,8666,3-6,6-0,97%1,48M03:00:00 
 Niterra2.903,02.952,52.902,0-26,5-0,90%1,32M03:00:00 
 Nitori Holdings Co Ltd16.825,016.990,016.825,0-180,0-1,06%262,40K03:00:00 
 Nitta Corp3.165,03.195,03.165,00,00,00%24,90K03:00:00 
 Nittetsu Mining4.790,04.840,04.755,0-50,0-1,03%53,60K03:00:00 
 Nitto Boseki2.502,02.510,02.417,0+64,0+2,63%272,60K03:00:00 
 Nitto Denko Co10.115,010.230,010.095,0-10,0-0,10%620,40K03:00:00 
 Nitto Kogyo Corp3.635,03.700,03.630,0-60,0-1,62%61,80K03:00:00 
 Noevir Holdings5.450,05.500,05.450,0-30,0-0,55%31,00K03:00:00 
 NOF Corp5.972,06.063,05.972,0-61,0-1,01%84,80K03:00:00 
 Nohmi Bosai Ltd1.688,01.720,01.683,0-39,0-2,26%43,20K03:00:00 
 Nojima1.370,01.396,01.367,0-14,0-1,01%110,50K03:00:00 
 NOK Corp2.088,02.111,52.088,0-31,0-1,46%433,20K03:00:00 
 Nomura557,8565,6556,0-2,5-0,45%9,35M03:00:00 
 Nomura Co Ltd896,0907,0892,0-9,0-0,99%348,80K03:00:00 
 Nomura Real Estate Holding Inc3.437,03.449,03.401,0+15,0+0,44%410,30K03:00:00 
 Nomura Research3.934,03.984,03.934,0-43,0-1,08%748,80K03:00:00 
 Noritake Co Ltd5.330,05.370,05.310,0-20,0-0,37%19,20K03:00:00 
 Noritsu Koki Co Ltd2.398,02.445,02.398,0-7,0-0,29%180,30K03:00:00 
 Noritz Corp1.694,01.722,01.693,0-13,0-0,76%108,80K03:00:00 
 North Pacific Bank Ltd288,0292,0287,0-4,0-1,37%746,10K03:00:00 
 Ns Solutions Corp4.005,04.070,03.995,0-20,0-0,50%98,40K03:00:00 
 NS United Kaiun Kaisha3.590,03.635,03.555,0+5,0+0,14%171,50K03:00:00 
 NSD Co Ltd2.724,02.770,02.721,0-57,0-2,05%164,30K03:00:00 
 NSK888,0900,3887,2-1,7-0,19%1,37M03:00:00 

Opiniões

Qual sua opinião sobre Topix 1000?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Fórum de Discussão - Topix 1000

Escreva o que você pensa sobre Topix 1000
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Parece que você está usando bloqueador de anúncios
O Investing.com é um site patrocinado por publicidade. Aqui estão três maneiras de continuar navegando em nosso site:
Voltar
Escolha seu bloqueador de anúncios
Se o seu bloqueador de anúncios não estiver listado acima, navegue até a barra de ferramentas do navegador e desative-o a partir dela.
Outras opções
Cadastre-se com Google
ou
Cadastre-se com o e-mail