Topix 1000 (TOPX1000)

Tóquio

Moeda em JPY

2.520,66

+4,45(+0,18%)

Dados em Atraso02:44:11

Var. Diária

2.513,26

2.552,98

Var. 52 semanas

2.087,55

2.790,86

Composição do Topix 1000

Encontre nesta página a composição do Topix 1000. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 1000. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	900,6	912,8	898,3	-0,23%	602,6K	aa.aa	02:36:32
Denka	2.142,0	2.178,0	2.135,5	+0,21%	162,5K	aa.aa	02:36:13
DOWA Holdings	4.644,0	4.684,0	4.605,0	+0,32%	104,5K	aa.aa	02:35:57
Mitsubishi Heavy Industries	2.482,5	2.578,0	2.480,0	-1,72%	42,45M	aa.aa	02:43:04
Nomura	918,0	932,0	912,7	+1,08%	10,14M	aa.aa	02:42:57
Shin-Etsu Chemical	4.234,0	4.305,0	4.223,0	-0,05%	2,7M	aa.aa	02:44:00
Kawasaki Heavy Industries	8.717,0	9.104,0	8.708,0	-2,36%	10,06M	aa.aa	02:43:02
Matsui Securities	763,0	771,0	763,0	+0,13%	424,5K	aa.aa	02:43:42
Inpex Corp.	2.086,0	2.125,5	2.084,5	+1,39%	4,14M	aa.aa	02:38:10
Kyowa Kirin	2.161,5	2.181,5	2.144,5	-0,53%	765,7K	aa.aa	02:35:57
Furukawa Electric	4.943,0	4.984,0	4.856,0	+0,26%	1,9M	aa.aa	02:43:51
IHI Corp.	10.150,0	10.445,0	10.055,0	-1,65%	4,16M	aa.aa	02:42:59
Sompo Holdings Inc	4.543,0	4.640,0	4.487,0	+0,49%	1,57M	aa.aa	02:37:00
Comsys Holdings Corp.	3.169,0	3.208,0	3.158,0	-0,19%	160,2K	aa.aa	02:37:01
Mitsui Chemicals, Inc.	3.346,0	3.387,0	3.328,0	+0,12%	527,8K	aa.aa	02:36:53
Sumitomo Electric Industries	2.414,5	2.469,0	2.396,5	-2,09%	2,95M	aa.aa	02:43:29
Nissan Motor	376,2	387,0	376,0	-0,66%	16,84M	aa.aa	02:37:04
MS&AD Insurance Group Holdings	3.148,0	3.285,0	3.144,0	-2,39%	3,85M	aa.aa	02:43:43
Taisei Corp.	6.606,0	6.719,0	6.599,0	-0,05%	382,8K	aa.aa	02:43:42
Mitsubishi Chemical Holdings Corp	738,4	747,3	736,5	+0,19%	2,28M	aa.aa	02:38:40
Fujikura	5.248,0	5.479,0	5.218,0	-2,78%	18,8M	aa.aa	02:43:27
Isuzu Motors	2.002,0	2.040,5	2.000,0	-0,72%	966,6K	aa.aa	02:36:49
Obayashi Corp.	1.985,0	2.025,0	1.978,5	+0,05%	1,43M	aa.aa	02:43:32
Ube Industries	2.222,0	2.243,5	2.194,5	+2,18%	909,2K	aa.aa	02:42:29
Toyo Seikan Group Holdings	2.453,5	2.479,0	2.444,5	+0,35%	162,7K	aa.aa	02:43:55
Dai-ichi Life	1.145,5	1.167,5	1.135,0	+1,10%	4,72M	aa.aa	02:37:02
Shimizu Corp.	1.344,5	1.352,5	1.333,0	+1,59%	836,6K	aa.aa	02:37:06
Nippon Kayaku	1.401,5	1.420,0	1.384,0	-0,74%	1,09M	aa.aa	02:06:06
Okuma Corp.	3.375,0	3.415,0	3.360,0	-1,03%	94,8K	aa.aa	02:35:59
Hino Motors	407,8	421,6	407,2	-2,74%	2,28M	aa.aa	02:43:13
Tokio Marine Holdings, Inc.	5.794,0	5.877,0	5.760,0	+1,01%	3,22M	aa.aa	02:43:53
Kajima Corp.	3.116,0	3.131,0	3.087,0	+2,23%	1,03M	aa.aa	02:37:06
Dentsu Inc.	3.323,0	3.342,0	3.269,0	+1,00%	725,4K	aa.aa	02:37:05
Amada	1.434,5	1.468,0	1.433,0	-0,90%	896,7K	aa.aa	02:38:10
Mitsubishi Motors Corp.	406,0	414,9	405,0	-0,71%	7,72M	aa.aa	02:37:00
T&D Holdings, Inc.	3.180,0	3.239,0	3.138,0	+0,19%	2,36M	aa.aa	02:36:56
Daiwa House Industry	5.014,0	5.079,0	4.988,0	+1,54%	734,3K	aa.aa	02:36:47
Kao Corp.	6.565,0	6.616,0	6.516,0	+1,42%	612,9K	aa.aa	02:43:42
Komatsu	4.337,0	4.446,0	4.335,0	+0,72%	1,12M	aa.aa	02:44:00
Mazda Motor	935,8	952,2	929,2	-0,68%	7,67M	aa.aa	02:37:04
Mitsui Fudosan	1.357,0	1.375,0	1.348,0	+1,99%	3,86M	aa.aa	02:36:46
Sekisui House	3.384,0	3.432,0	3.377,0	+1,32%	1,65M	aa.aa	02:41:12
Takeda Pharmaceutical	4.494,0	4.503,0	4.460,0	+1,84%	3,93M	aa.aa	02:43:18
Sumitomo Heavy Industries	3.062,0	3.094,0	3.055,0	+0,39%	302,3K	aa.aa	02:42:29
Honda Motor	1.343,0	1.358,0	1.340,5	+0,04%	10,66M	aa.aa	02:40:51
Mitsubishi Estate	2.436,0	2.484,5	2.426,5	+0,16%	1,77M	aa.aa	02:37:05
JGC Corp.	1.193,0	1.198,5	1.179,0	+1,40%	734,4K	aa.aa	02:36:27
Astellas Pharma Inc.	1.462,0	1.473,0	1.454,5	+1,07%	2,69M	aa.aa	02:43:42
Hitachi Construction Machinery Co	3.972,0	4.005,0	3.964,0	+0,63%	680,4K	aa.aa	02:37:00
Suzuki Motor Corp.	1.818,5	1.857,0	1.800,0	+0,47%	3,9M	aa.aa	02:43:46
Heiwa Real Estate	4.715,0	4.770,0	4.715,0	+0,32%	28,3K	aa.aa	02:40:46
Nisshin Seifun Group Inc.	1.728,0	1.750,0	1.726,0	-0,14%	526,3K	aa.aa	02:35:58
Sumitomo Dainippon Pharma	718,0	727,0	705,0	-1,51%	1,21M	aa.aa	02:37:02
Kubota Corp.	1.843,5	1.864,5	1.840,0	+0,68%	1,6M	aa.aa	02:37:03
Subaru Corp	2.656,0	2.687,5	2.636,0	+0,42%	2,23M	aa.aa	02:37:00
Tokyo Tatemono	2.544,0	2.560,0	2.520,0	+0,69%	768,6K	aa.aa	02:36:33
Meiji Holdings	3.257,0	3.289,0	3.256,0	+0,22%	534,8K	aa.aa	02:36:57
Shionogi	2.287,0	2.297,5	2.261,5	+1,83%	792,1K	aa.aa	02:36:57
Ebara Corp.	2.258,0	2.276,0	2.235,0	+0,44%	860K	aa.aa	02:36:24
Nikon Corp.	1.510,5	1.520,0	1.487,0	+1,92%	1,04M	aa.aa	02:36:47
NH Foods	5.060,0	5.108,0	5.039,0	+0,96%	352,1K	aa.aa	02:35:57
Chugai Pharmaceutical	6.791,0	6.889,0	6.762,0	-0,12%	665,2K	aa.aa	02:37:00
Olympus Corp.	1.926,0	1.936,0	1.897,5	-1,10%	3,32M	aa.aa	02:37:04
Sumitomo Realty & Development Co.	5.630,0	5.741,0	5.604,0	+0,66%	1,14M	aa.aa	02:36:56
Sapporo Holdings	7.485,0	7.752,0	7.485,0	-1,87%	134,3K	aa.aa	02:40:48
Eisai	4.114,0	4.185,0	4.112,0	-0,75%	864,2K	aa.aa	02:41:03
Daikin Industries	16.065,0	16.250,0	16.050,0	-0,46%	514,3K	aa.aa	02:36:57
Dainippon Screen Mfg.	9.705,0	9.887,0	9.573,0	+1,15%	1,39M	aa.aa	02:37:06
Tobu Railway	2.544,5	2.575,5	2.539,5	-0,24%	285K	aa.aa	02:35:57
Asahi Group Holdings	1.921,5	1.957,0	1.921,0	+0,50%	2,48M	aa.aa	02:41:44
Terumo Corp.	2.776,0	2.814,0	2.754,5	-0,75%	2,08M	aa.aa	02:37:06
NSK	636,9	642,4	635,2	-0,17%	1,06M	aa.aa	02:36:42
Canon	4.709,0	4.758,0	4.690,0	+1,38%	2,31M	aa.aa	02:36:05
Tokyu Corp.	1.691,5	1.709,5	1.690,5	+0,39%	677,2K	aa.aa	02:36:24
Kirin Holdings	2.068,5	2.094,5	2.068,5	-0,43%	1,26M	aa.aa	02:41:41
Daiichi Sankyo	3.743,0	3.780,0	3.530,0	+6,61%	6,86M	aa.aa	02:42:58
NTN Corp.	240,3	245,2	239,3	-0,95%	2,9M	aa.aa	02:40:01
Ricoh	1.584,5	1.598,5	1.563,5	+0,48%	494,7K	aa.aa	02:37:07
Odakyu Electric Railway	1.476,5	1.495,5	1.476,0	-0,10%	524K	aa.aa	02:37:00
Takara Holdings Inc.	1.169,0	1.175,0	1.164,0	+2,05%	383K	aa.aa	02:40:51
LY Corp	517,8	520,0	512,2	+2,27%	5,06M	aa.aa	02:42:41
JTEKT Corp.	1.118,0	1.145,0	1.113,0	-0,84%	713,6K	aa.aa	02:35:57
Citizen Holdings	888,0	899,0	887,0	-0,45%	879,8K	aa.aa	02:35:57
Keio Corp.	3.777,0	3.851,0	3.771,0	-0,79%	192,8K	aa.aa	02:36:59
Sojitz Corp.	3.309,0	3.333,0	3.298,0	+0,82%	640,2K	aa.aa	02:37:06
Trend Micro Inc.	10.030,0	10.195,0	10.020,0	+0,15%	161K	aa.aa	02:42:33
Minebea Mitsumi	2.170,0	2.196,5	2.162,5	-0,16%	629,8K	aa.aa	02:36:17
Toppan Printing	4.156,0	4.217,0	4.142,0	+2,52%	460,7K	aa.aa	02:43:17
Keisei Electric Railway	1.334,0	1.356,5	1.332,5	-1,00%	2,98M	aa.aa	02:36:24
Kikkoman Corp.	1.417,5	1.450,5	1.417,0	-1,63%	1,21M	aa.aa	02:41:26
Fujifilm Holdings Corp.	2.844,5	2.872,5	2.836,5	0,00%	2,26M	aa.aa	02:37:06
Hitachi	3.432,0	3.529,0	3.410,0	-0,75%	8,01M	aa.aa	02:38:44
Dai Nippon Printing	2.141,0	2.148,5	2.122,5	+1,01%	989,4K	aa.aa	02:37:04
East Japan Railway Co.	2.977,0	3.014,0	2.975,0	+0,85%	1,38M	aa.aa	02:37:07
Ajinomoto Co., Inc.	2.965,5	3.015,0	2.956,0	+0,24%	945,9K	aa.aa	02:41:31
Konica Minolta, Inc.	500,1	508,0	494,6	-0,60%	1,12M	aa.aa	02:36:57
Yamaha Corp.	1.153,5	1.181,0	1.148,0	-0,26%	564,2K	aa.aa	02:36:53
West Japan Railway Co.	2.931,0	2.960,0	2.926,5	+0,50%	651,1K	aa.aa	02:36:57
Nichirei Corp.	1.768,5	1.789,5	1.761,0	-0,51%	389,9K	aa.aa	02:36:46
Shiseido	2.809,5	2.875,0	2.789,0	-0,37%	1,18M	aa.aa	02:36:36
Mitsubishi Electric	2.691,0	2.779,0	2.690,0	-1,07%	4,07M	aa.aa	02:43:00
Itochu Corp.	7.003,0	7.070,0	6.950,0	+1,48%	1,95M	aa.aa	02:37:09
Central Japan Railway Co.	2.889,5	2.911,0	2.870,5	+1,24%	1,12M	aa.aa	02:37:05
Japan Tobacco	4.158,0	4.192,0	4.140,0	+1,07%	3,38M	aa.aa	02:43:45
Fuji Electric	6.313,0	6.374,0	6.293,0	+0,27%	224K	aa.aa	02:37:06
Marubeni Corp.	2.398,0	2.427,0	2.386,0	+0,78%	2,77M	aa.aa	02:37:06
Nippon Express	2.717,5	2.746,0	2.712,0	-0,09%	464,4K	aa.aa	02:37:03
J.Front Retailing	1.823,5	1.863,5	1.811,0	-0,95%	784,6K	aa.aa	02:37:06
Eneos Holdings	789,7	812,4	786,9	+0,95%	9,37M	aa.aa	02:37:09
Yaskawa Electric Corp.	3.691,0	3.745,0	3.686,0	-1,05%	1,19M	aa.aa	02:36:57
Toyota Tsusho Corp.	2.497,5	2.528,0	2.490,0	+0,18%	1,44M	aa.aa	02:36:57
Yamato Holdings	1.980,0	2.000,0	1.954,0	+0,94%	785,8K	aa.aa	02:36:49
Isetan Mitsukoshi Holdings	2.116,5	2.163,0	2.100,5	-1,08%	2,09M	aa.aa	02:37:06
Yokohama Rubber	3.436,0	3.490,0	3.418,0	-0,17%	316,4K	aa.aa	02:35:57
Meidensha Corp.	4.140,0	4.320,0	4.100,0	-4,06%	224,9K	aa.aa	02:00:22
Mitsui	2.833,0	2.867,0	2.823,0	+1,20%	3,38M	aa.aa	02:36:57
Nippon Yusen K.K	4.903,0	5.001,0	4.901,0	-0,37%	2,86M	aa.aa	02:42:52
Toyobo	956,0	961,0	948,0	+1,49%	240,1K	aa.aa	02:32:39
Bridgestone Corp.	5.978,0	6.054,0	5.954,0	-0,28%	1,13M	aa.aa	02:43:04
GS Yuasa Corp.	2.394,5	2.407,0	2.379,5	+0,50%	151,6K	aa.aa	02:36:57
Tokyo Electron	20.275,0	20.440,0	19.950,0	+0,82%	2,22M	aa.aa	02:39:46
Mitsui O.S.K. Lines	5.204,0	5.278,0	5.200,0	+0,31%	2,81M	aa.aa	02:38:13
AGC	4.570,0	4.619,0	4.556,0	+0,55%	372K	aa.aa	02:41:30
NEC Corp.	3.218,0	3.257,0	3.180,0	+2,32%	3,76M	aa.aa	02:36:38
Sumitomo Corp.	3.415,0	3.463,0	3.406,0	+1,28%	1,76M	aa.aa	02:36:53
Kawasaki Kisen Kaisha	2.012,5	2.047,0	2.008,0	-0,54%	2,9M	aa.aa	02:38:30
Nisshinbo Holdings Inc.	904,7	918,6	903,0	-0,57%	446,2K	aa.aa	02:44:15
Nippon Sheet Glass	385,0	399,0	384,0	-2,53%	723,3K	aa.aa	02:41:17
Fujitsu	2.969,0	3.004,0	2.950,0	+0,61%	1,91M	aa.aa	02:42:29
Mitsubishi Corp.	2.658,5	2.684,0	2.641,5	+1,22%	8,41M	aa.aa	02:37:07
ANA Holdings	2.765,5	2.788,0	2.762,5	+0,22%	751,8K	aa.aa	02:36:52
Nitto Boseki	4.040,0	4.215,0	4.040,0	-2,88%	277,7K	aa.aa	02:41:19
Nippon Electric Glass	3.465,0	3.516,0	3.463,0	-0,63%	237,2K	aa.aa	02:35:38
Oki Electric Industry	978,0	996,0	976,0	-0,61%	207,4K	aa.aa	02:43:21
Takashimaya	1.200,5	1.224,5	1.194,0	-0,79%	1,08M	aa.aa	02:36:42
Mitsubishi Logistics Corp.	984,9	993,7	977,3	+1,85%	2,66M	aa.aa	02:36:57
Seven & i Holdings	2.165,5	2.182,0	2.162,0	+0,12%	2,8M	aa.aa	02:37:03
Sumitomo Osaka Cement	3.601,0	3.630,0	3.595,0	+0,03%	48,6K	aa.aa	02:35:57
Panasonic	1.725,0	1.793,5	1.724,5	-2,62%	4,81M	aa.aa	02:43:09
Marui Group	2.663,0	2.723,5	2.658,5	-1,35%	863,5K	aa.aa	02:36:50
SKY Perfect JSAT Holdings Inc.	1.197,0	1.223,0	1.173,0	+2,05%	976,1K	aa.aa	02:23:43
Teijin	1.319,5	1.335,5	1.318,5	+0,69%	352,9K	aa.aa	02:36:57
Taiheiyo Cement Corp.	3.928,0	3.967,0	3.903,0	+0,80%	197,9K	aa.aa	02:36:59
Credit Saison	3.532,0	3.590,0	3.515,0	+0,17%	299,6K	aa.aa	02:35:57
Nippon Telegraph & Telephone Corp	144,6	145,8	144,6	-0,07%	112,39M	aa.aa	02:43:00
Toray Industries, Inc.	1.040,0	1.049,0	1.033,0	+2,36%	2,55M	aa.aa	02:42:18
Tokai Carbon	938,7	958,2	936,8	-1,31%	505,3K	aa.aa	02:37:00
Sony	3.769,0	3.860,0	3.743,0	+0,11%	11,89M	aa.aa	02:40:49
Aeon	3.746,0	3.797,0	3.743,0	-0,11%	790,8K	aa.aa	02:40:02
KDDI Corp.	2.346,5	2.414,5	2.346,0	-0,55%	3,65M	aa.aa	02:43:42
Kuraray	1.845,0	1.865,0	1.832,5	+0,68%	547,9K	aa.aa	02:37:05
TOTO	3.902,0	3.936,0	3.885,0	+0,23%	272,5K	aa.aa	02:37:04
TDK	1.507,0	1.561,0	1.498,5	-2,52%	5,26M	aa.aa	02:38:55
Asahi Kasei Corp.	1.057,5	1.070,0	1.055,0	+1,00%	1,77M	aa.aa	02:35:40
NGK Insulators	1.868,0	1.881,0	1.861,5	+1,77%	483,4K	aa.aa	02:36:51
Tokyo Electric Power Co., Inc.	433,0	442,1	431,0	+0,77%	23,91M	aa.aa	02:42:55
SUMCO Corp.	1.030,5	1.039,0	1.014,5	+2,28%	4,08M	aa.aa	02:41:29
Nippon Steel	3.173,0	3.231,0	3.165,0	-0,69%	2,39M	aa.aa	02:40:30
Alps Electric	1.454,0	1.491,0	1.453,0	-4,40%	1,24M	aa.aa	02:43:05
Aozora Bank	2.046,5	2.088,0	2.040,5	-0,58%	749,9K	aa.aa	02:36:59
Chubu Electric Power Co., Inc.	1.687,5	1.733,0	1.662,5	+3,97%	4,55M	aa.aa	02:43:23
Oji Holdings Corp.	626,7	633,8	625,6	-0,08%	1,6M	aa.aa	02:36:05
Kobe Steel	1.733,0	1.765,5	1.730,5	+0,17%	2,48M	aa.aa	02:37:00
Mitsubishi UFJ Financial	1.999,0	2.049,5	1.978,5	-0,60%	44,47M	aa.aa	02:43:10
Kansai Electric Power	1.783,0	1.818,5	1.770,5	+0,59%	3,59M	aa.aa	02:36:12
Nippon Paper Industries	1.015,0	1.029,0	1.009,0	+0,69%	308,5K	aa.aa	02:33:03
JFE Holdings, Inc.	1.840,0	1.851,0	1.835,5	+0,57%	2,5M	aa.aa	02:37:04
Yokogawa Electric Corp.	2.891,5	2.947,5	2.888,5	-0,05%	401,9K	aa.aa	02:37:07
Resona Holdings, Inc.	1.264,5	1.309,0	1.257,0	-1,75%	7,88M	aa.aa	02:37:02
Tokyo Gas	4.776,0	4.868,0	4.745,0	+0,27%	1,05M	aa.aa	02:37:00
Advantest Corp.	6.253,0	6.509,0	6.226,0	-3,38%	17,51M	aa.aa	02:43:25
Osaka Gas	3.453,0	3.477,0	3.421,0	+2,07%	437,9K	aa.aa	02:35:57
Hokuetsu Kishu Paper	1.194,0	1.227,0	1.192,0	-2,29%	180,6K	aa.aa	02:36:02
Denso Corp.	1.855,0	1.865,0	1.842,5	+0,60%	3,65M	aa.aa	02:37:07
Sumitomo Mitsui Financial	3.743,0	3.868,0	3.720,0	-1,37%	9,81M	aa.aa	02:44:11
Toho	7.467,0	7.535,0	7.407,0	+0,88%	188K	aa.aa	02:39:01
Resonac Holdings	3.029,0	3.073,0	3.004,0	+2,12%	1,35M	aa.aa	02:37:06
Japan Steel Works	5.226,0	5.327,0	5.172,0	-0,19%	500K	aa.aa	02:37:05
Casio Computer	1.210,0	1.228,0	1.203,0	-0,94%	442,1K	aa.aa	02:37:17
Chiba Bank	1.366,5	1.424,5	1.357,0	-2,32%	1,89M	aa.aa	02:36:57
NTT Data Corp.	2.629,5	2.773,0	2.605,0	-1,94%	2,65M	aa.aa	02:36:57
Sumitomo Chemical	363,2	364,5	360,2	+0,50%	4,53M	aa.aa	02:36:57
Nippon Light Metal Holdings Co.	1.514,0	1.542,0	1.513,0	-0,39%	161,8K	aa.aa	02:42:58
Fanuc Corp.	4.109,0	4.134,0	4.072,0	+1,21%	2,07M	aa.aa	02:41:21
Nissan Chemical Industries	4.411,0	4.480,0	4.409,0	-0,74%	353,5K	aa.aa	02:37:05
Mitsui Mining and Smelting Co.	4.306,0	4.365,0	4.279,0	-0,90%	378,2K	aa.aa	02:39:16
Kyocera Corp.	1.667,5	1.688,0	1.663,0	-0,48%	1,98M	aa.aa	02:36:57
Fukuoka Financial Group, Inc.	3.852,0	3.995,0	3.846,0	-2,01%	563,4K	aa.aa	02:36:57
Secom	5.076,0	5.166,0	5.072,0	-0,22%	298,1K	aa.aa	02:35:57
Nippon Soda	2.883,0	2.920,0	2.852,0	-0,69%	79,2K	aa.aa	02:40:52
Taiyo Yuden	2.449,0	2.539,0	2.441,5	-0,73%	1,16M	aa.aa	02:37:06
Shizuoka Financial Group	1.627,5	1.665,0	1.625,0	+0,28%	1,65M	aa.aa	02:36:57
Konami Corp.	17.440,0	18.085,0	17.365,0	-0,80%	327,2K	aa.aa	02:41:00
Tosoh Corp.	2.055,0	2.080,0	2.045,0	+0,07%	534,6K	aa.aa	02:36:24
Mitsubishi Materials Corp.	2.468,5	2.475,0	2.447,0	+1,02%	499,5K	aa.aa	02:36:57
Mitsui Engineering & Shipbuilding	1.595,0	1.652,0	1.591,0	-2,98%	5,63M	aa.aa	02:40:34
Mizuho Financial	4.050,0	4.151,0	4.021,0	-0,02%	6,77M	aa.aa	02:42:19
Fast Retailing	44.440,0	45.070,0	44.310,0	+0,86%	796,9K	aa.aa	02:36:25
Tokuyama Corp.	2.784,5	2.813,5	2.771,5	-0,16%	108,5K	aa.aa	02:36:01
Sumitomo Metal Mining	3.196,0	3.263,0	3.187,0	-1,51%	1,6M	aa.aa	02:36:59
Kanadevia	910,0	930,0	907,0	-0,55%	279K	aa.aa	02:36:30
Daiwa Securities Group Inc.	980,5	1.007,5	977,5	-1,34%	6,59M	aa.aa	02:37:00
SoftBank Group Corp.	7.503,0	7.563,0	7.456,0	+0,32%	5,56M	aa.aa	02:41:06
Tokyu Fudosan	1.006,5	1.019,0	1.001,0	+0,82%	1,26M	aa.aa	02:36:59
Nitto Denko Co	2.724,0	2.761,5	2.710,5	-0,40%	1,38M	aa.aa	02:38:41
Zigexn	431,0	439,0	428,0	-0,69%	151,4K	aa.aa	02:15:29
Renesas Electronics Corp	2.011,0	2.034,0	1.994,5	+1,18%	8,64M	aa.aa	02:36:38
Kyushu Electric Power Co Inc	1.324,5	1.354,5	1.314,0	+1,46%	1,65M	aa.aa	02:35:57
Taiyo Nippon Sanso Corp	4.602,0	4.648,0	4.590,0	+1,95%	385K	aa.aa	02:43:50
DeNA Co	3.465,0	3.573,0	3.400,0	-1,28%	17,39M	aa.aa	02:41:13
Maruha Nichiro Corp	3.273,0	3.299,0	3.262,0	+0,37%	66,9K	aa.aa	02:44:10
Japan Airlines Co	2.540,5	2.581,0	2.537,5	-0,63%	1,35M	aa.aa	02:36:58
Orix T	3.105,0	3.151,0	3.093,0	+0,68%	1,46M	aa.aa	02:36:57
Keyence	57.930,0	59.290,0	57.900,0	-0,94%	452,6K	aa.aa	02:36:57
Murata Mfg Co	2.348,0	2.368,5	2.325,0	+1,84%	4,53M	aa.aa	02:36:58
Mitsui Matsushima Co Ltd	3.970,0	4.020,0	3.905,0	-0,13%	27,9K	aa.aa	02:44:03
Japan Petroleum Exploration	1.178,0	1.188,0	1.172,0	+1,29%	458,2K	aa.aa	02:35:27
Nishimatsu Const Co Ltd	4.788,0	4.859,0	4.772,0	-0,25%	69,7K	aa.aa	02:42:06
Toda Corp	887,5	901,3	885,8	+0,61%	210,7K	aa.aa	02:43:42
Daito Trust Construction	15.310,0	15.455,0	15.290,0	-0,03%	86K	aa.aa	02:43:42
Penta-Ocean Const Co Ltd	716,3	725,4	710,3	+0,72%	1,1M	aa.aa	02:35:24
Kandenko Co Ltd	2.712,5	2.749,5	2.691,5	+1,25%	375K	aa.aa	01:59:35
Kinden Corp	3.385,0	3.413,0	3.350,0	+1,04%	164,1K	aa.aa	02:43:42
Kyowa Exeo Corp	1.677,5	1.713,0	1.676,0	-0,15%	265,6K	aa.aa	02:44:16
Yamazaki Baking Co Ltd	2.843,0	2.910,5	2.841,5	-1,28%	369,4K	aa.aa	02:44:07
Yakult Honsha Co Ltd	2.843,0	2.889,0	2.841,5	-0,37%	404,8K	aa.aa	02:43:52
Ns Solutions Corp	3.875,0	3.953,0	3.859,0	+1,07%	147,1K	aa.aa	02:44:05
KakakuCom Inc	2.159,5	2.193,5	2.148,5	+1,22%	565K	aa.aa	02:34:31
M3 Inc	1.693,5	1.721,0	1.691,5	-0,50%	1,36M	aa.aa	02:41:07
Coca-Cola West Co Ltd	2.391,5	2.448,0	2.387,0	-2,11%	441,9K	aa.aa	02:41:30
Ito En Ltd	3.183,0	3.226,0	3.171,0	-0,44%	174K	aa.aa	01:59:27
Fuji Oil Co Ltd	2.996,0	3.099,0	2.995,0	-2,16%	290,9K	aa.aa	02:41:30
ABC-Mart Inc	2.812,0	2.821,5	2.796,0	+1,01%	429,1K	aa.aa	02:44:01
Geo Holdings Corp	1.774,0	1.836,0	1.772,0	-2,21%	75,8K	aa.aa	02:42:56
Edion Corp	1.874,0	1.899,0	1.857,0	-0,11%	287,4K	aa.aa	02:44:14
Alfresa Holdings Corp	2.118,0	2.139,5	2.106,5	+0,31%	155,9K	aa.aa	02:44:13
Kewpie Corp	2.924,5	2.949,0	2.916,0	+0,15%	263,5K	aa.aa	02:01:38
House Foods Group Inc	2.746,5	2.774,5	2.738,5	+0,84%	127,5K	aa.aa	02:00:23
Kagome Co Ltd	2.943,5	2.971,0	2.936,5	+0,20%	131,8K	aa.aa	02:02:07
Toyo Suisan Kaisha Ltd	8.643,0	8.966,0	8.639,0	-1,72%	353,5K	aa.aa	02:41:30
Nissin Foods Holdings Co Ltd	3.035,0	3.088,0	3.035,0	-0,59%	383,3K	aa.aa	02:41:01
Hulic Co Ltd	1.431,0	1.457,0	1.431,0	-0,42%	1,76M	aa.aa	02:43:39
DCM Holdings Co Ltd	1.392,0	1.409,0	1.391,0	+0,07%	115,1K	aa.aa	02:44:15
ZOZO	1.458,0	1.462,0	1.429,0	+1,74%	1,87M	aa.aa	02:43:47
Daiwabo Holdings Co Ltd	2.537,0	2.575,0	2.531,0	+0,34%	174,9K	aa.aa	02:43:43
Toyota Boshoku Corp	1.972,0	2.005,0	1.966,0	-0,83%	292,5K	aa.aa	02:43:42
Nomura Real Estate Holding Inc	877,5	897,0	866,0	+0,75%	2,5M	aa.aa	02:21:50
Iida Group Holdings Co Ltd	2.331,5	2.351,0	2.311,5	+2,24%	225,8K	aa.aa	02:43:48
Ship Healthcare Holdings Inc	2.019,5	2.023,0	1.980,0	+0,77%	168,7K	aa.aa	01:58:38
Tsuruha Holdings Inc	9.372,0	9.449,0	9.317,0	+0,60%	61,7K	aa.aa	01:59:32
Wacoal Holdings Corp	5.119,0	5.140,0	5.021,0	+0,51%	81,6K	aa.aa	02:34:31
TIS	4.138,0	4.194,0	4.117,0	+0,10%	281,1K	aa.aa	01:58:43
Gree Inc	581,0	595,0	577,0	-1,19%	484,3K	aa.aa	02:44:04
Nexon Co Ltd	2.031,5	2.086,5	2.028,5	-0,42%	1,4M	aa.aa	02:36:59
Internet Initiative Japan Inc	2.645,5	2.665,0	2.618,0	+1,79%	340,8K	aa.aa	02:13:32
Rengo Co Ltd	789,0	799,7	787,4	-0,42%	703,7K	aa.aa	02:36:02
Kureha Corp	2.762,0	2.789,0	2.756,0	+0,15%	63,1K	aa.aa	02:40:51
Ishihara Sangyo Kaisha Ltd	1.789,0	1.810,0	1.783,0	+0,28%	111,1K	aa.aa	02:21:07
Central Glass Co Ltd	3.280,0	3.290,0	3.250,0	+1,08%	48,4K	aa.aa	02:42:59
Toagosei Co Ltd	1.423,0	1.428,0	1.416,5	+0,85%	167,7K	aa.aa	02:43:35
Ibiden Co Ltd	4.086,0	4.132,0	4.001,0	+2,43%	1,02M	aa.aa	02:29:13
Air Water Inc	1.905,0	1.918,0	1.899,0	+0,90%	225K	aa.aa	02:43:42
Nippon Shokubai Co Ltd	1.731,5	1.758,5	1.731,0	-0,60%	614,2K	aa.aa	02:43:47
Kaneka Corp	3.806,0	3.858,0	3.799,0	-0,05%	74,1K	aa.aa	02:42:12
Mitsubishi Gas Chemical Co Inc	2.351,5	2.360,5	2.336,5	+1,12%	410K	aa.aa	02:43:42
Daicel Corp	1.303,5	1.318,5	1.297,0	+0,46%	218,5K	aa.aa	02:43:44
Sumitomo Bakelite Co Ltd	3.367,0	3.380,0	3.348,0	+1,08%	94,5K	aa.aa	01:59:04
Sekisui Chemical Co Ltd	2.565,0	2.590,0	2.553,0	+0,81%	580,7K	aa.aa	02:09:09
Zeon Corp	1.507,0	1.513,5	1.496,5	+0,80%	251,9K	aa.aa	02:44:00
Nomura Research	5.111,0	5.499,0	4.884,0	+5,69%	7,73M	aa.aa	02:42:39
Adeka Corp	2.699,0	2.727,5	2.689,5	+0,37%	118K	aa.aa	02:44:13
Kaken Pharmaceutical Co Ltd	4.513,0	4.527,0	4.491,0	+0,71%	88K	aa.aa	02:44:01
Ono Pharmaceutical Ltd	1.597,0	1.615,0	1.592,5	-0,34%	860,7K	aa.aa	02:43:42
Hisamitsu Pharmaceutical Inc	4.170,0	4.183,0	4.056,0	+3,04%	129,1K	aa.aa	02:43:46
Santen Pharmaceutical Co Ltd	1.427,5	1.435,5	1.421,5	+0,67%	388K	aa.aa	02:44:15
Tsumura & Co	4.360,0	4.389,0	4.334,0	+1,04%	113,2K	aa.aa	02:43:35
Hu Group Holdings	2.735,0	2.774,5	2.731,0	-0,35%	106,3K	aa.aa	02:43:22
Kyorin Holdings Inc	1.498,0	1.520,0	1.498,0	-0,27%	53,5K	aa.aa	02:40:48
Otsuka Holdings Ltd	7.902,0	7.949,0	7.831,0	+1,92%	478,6K	aa.aa	02:43:50
Nippon Paint Holdings Co Ltd	1.153,5	1.166,0	1.143,0	+2,90%	1,93M	aa.aa	02:44:05
Kansai Paint Co Ltd	2.157,5	2.176,0	2.144,0	+1,05%	265,5K	aa.aa	01:50:15
DIC Corp	3.009,0	3.084,0	3.007,0	-1,08%	151K	aa.aa	02:36:59
artience	3.110,0	3.145,0	3.095,0	+0,81%	58,7K	aa.aa	02:40:53
Oriental Land Co Ltd	2.907,5	2.976,0	2.892,0	-1,27%	3,32M	aa.aa	02:37:04
Park24 Co Ltd	2.052,0	2.089,0	2.048,5	-0,27%	291,7K	aa.aa	02:44:16
Fuji Media Holdings Inc	2.671,0	2.732,0	2.538,5	+4,66%	16,01M	aa.aa	02:36:15
Round One Corp	970,0	1.010,0	965,0	-1,52%	1,96M	aa.aa	02:39:05
Oracle Corp Japan	15.770,0	15.980,0	15.615,0	+0,73%	71K	aa.aa	02:43:41
Otsuka Corp	3.217,0	3.305,0	3.208,0	-0,59%	498,2K	aa.aa	02:43:42
Lion Corp	1.763,0	1.795,0	1.757,0	-0,54%	423K	aa.aa	02:21:23
Idemitsu Kosan Co Ltd	1.053,0	1.083,0	1.051,5	0,00%	1,46M	aa.aa	02:37:07
Toyo Tire & Rubber Co Ltd	2.741,0	2.768,5	2.727,5	+0,33%	602,2K	aa.aa	02:38:10
Sumitomo Rubber Ind Ltd	1.851,5	1.870,0	1.842,0	-1,67%	2,06M	aa.aa	02:31:00
Niterra	4.510,0	4.558,0	4.472,0	-0,24%	506,3K	aa.aa	02:21:51
Tokyo Steel Mfg Co Ltd	1.595,0	1.609,0	1.587,0	+0,38%	227,3K	aa.aa	02:43:48
Yamato Kogyo Co Ltd	8.044,0	8.061,0	7.971,0	+1,72%	99,7K	aa.aa	02:44:07
Maruichi Steel Tube Ltd	3.391,0	3.403,0	3.368,0	+1,89%	117,5K	aa.aa	02:43:32
Daido Steel Co Ltd	1.187,5	1.205,0	1.184,5	-0,21%	222,5K	aa.aa	02:44:15
Sanyo Special Steel Co Ltd	2.737,0	2.741,0	2.736,0	+0,04%	148,7K	aa.aa	02:40:16
Aichi Steel Corp	7.230,0	7.390,0	7.010,0	+3,14%	138K	aa.aa	02:41:42
Osaka Titanium Tech Co Ltd	1.874,0	1.955,0	1.871,0	-2,60%	821,4K	aa.aa	02:31:09
Uacj Corp	4.860,0	4.895,0	4.815,0	+1,89%	156,2K	aa.aa	02:31:05
Sanwa Holdings Corp	4.694,0	4.905,0	4.664,0	-1,57%	336,5K	aa.aa	02:05:57
Lixil Group	1.733,0	1.750,5	1.732,5	+0,32%	387,7K	aa.aa	02:43:48
Rinnai Corp	3.449,0	3.480,0	3.448,0	-0,20%	149,6K	aa.aa	02:44:15
Unipres Corp	1.063,0	1.083,0	1.056,0	-0,28%	138,8K	aa.aa	02:42:46
Nhk Spring Co Ltd	1.633,5	1.636,0	1.620,0	+1,71%	526,2K	aa.aa	02:22:24
Tsugami Corp	1.822,0	1.829,0	1.797,0	+0,11%	209K	aa.aa	02:21:58
Shibaura Machine	3.605,0	3.625,0	3.590,0	+0,56%	37,2K	aa.aa	01:52:19
Makino Milling Machine Co Ltd	11.660,0	11.710,0	11.590,0	-0,09%	43,1K	aa.aa	02:44:02
OSG Corp	1.624,0	1.650,5	1.624,0	-0,43%	338K	aa.aa	02:44:13
Asahi Diamond Ind Co Ltd	834,0	847,0	827,0	+0,24%	140,3K	aa.aa	02:40:19
Dmg Mori Seiki Co Ltd	2.836,0	2.921,5	2.834,5	-1,95%	884,2K	aa.aa	02:40:40
Disco Corp	30.080,0	30.290,0	29.430,0	+0,62%	4,48M	aa.aa	02:40:33
Toyota Industries Corp	12.855,0	13.055,0	12.810,0	+1,18%	366,4K	aa.aa	02:31:34
Nabtesco Corp	2.291,5	2.320,5	2.291,0	-0,82%	312,8K	aa.aa	02:43:42
SMC Corp	53.090,0	53.480,0	52.800,0	+0,04%	109,6K	aa.aa	02:36:07
Kurita Water Industries Ltd	4.619,0	4.657,0	4.601,0	+0,63%	256K	aa.aa	02:44:15
Tsubakimoto Chain Co	1.861,0	1.878,0	1.852,0	+0,65%	116,4K	aa.aa	02:43:52
Daifuku Co Ltd	3.687,0	3.706,0	3.644,0	+1,24%	495,6K	aa.aa	02:06:21
Heiwa Corp	2.372,0	2.380,0	2.345,0	+1,19%	131,3K	aa.aa	02:43:37
Sankyo Co Ltd	2.162,5	2.213,0	2.151,5	-0,51%	363,7K	aa.aa	02:34:28
Brother Industries Ltd	2.664,5	2.772,0	2.658,5	-1,10%	456,6K	aa.aa	02:44:13
Sega Sammy Holdings	2.910,5	2.952,5	2.875,0	+1,18%	281,6K	aa.aa	02:07:28
Nachi-Fujikoshi Corp	3.415,0	3.485,0	3.415,0	0,00%	27,3K	aa.aa	02:42:29
THK Co	3.640,0	3.679,0	3.620,0	+0,28%	419,6K	aa.aa	02:43:37
Makita	4.952,0	5.010,0	4.926,0	+0,55%	244,7K	aa.aa	02:23:08
Toshiba Tec Corp	2.633,0	2.706,0	2.621,0	-1,50%	110,4K	aa.aa	02:43:14
Mabuchi Motor Ltd	2.285,5	2.321,5	2.280,5	-0,24%	210,1K	aa.aa	02:43:43
Nidec Corp	2.485,0	2.506,0	2.483,5	-0,28%	1,98M	aa.aa	02:37:05
JVC Kenwood Corp	1.237,5	1.265,5	1.225,5	-1,55%	432,9K	aa.aa	02:44:15
Omron Cor	4.182,0	4.316,0	4.180,0	-0,71%	605,3K	aa.aa	02:37:01
Sanken Electric Co Ltd	7.415,0	7.499,0	6.765,0	+10,19%	649,4K	aa.aa	02:39:47
Seiko Epson Cor	2.384,0	2.433,5	2.371,0	-0,10%	462,6K	aa.aa	02:36:57
Wacom Co Ltd	576,0	588,0	574,0	+0,70%	240,9K	aa.aa	02:40:46
Ulvac Inc	5.103,0	5.150,0	5.075,0	+0,37%	178,8K	aa.aa	02:43:55
Anritsu Corp	1.337,0	1.359,5	1.337,0	-0,52%	480,3K	aa.aa	02:44:15
Fujitsu General Ltd	2.769,0	2.773,0	2.768,0	+0,04%	427,1K	aa.aa	02:42:18
Hirose Electric Co Ltd	17.155,0	17.550,0	17.040,0	-0,55%	44,7K	aa.aa	02:18:14
Japan Aviation Electronics Ltd	2.615,0	2.643,0	2.608,0	+0,23%	66,4K	aa.aa	02:25:11
Azbil Corp	1.136,0	1.169,5	1.135,5	-1,35%	425,7K	aa.aa	02:43:44
Nihon Kohden Corp	2.014,5	2.030,5	1.996,5	+0,55%	242K	aa.aa	02:44:02
Horiba Ltd	10.025,0	10.235,0	10.025,0	+0,78%	206,7K	aa.aa	02:43:25
Sysmex Cor	2.851,0	2.866,5	2.815,0	+0,49%	402,1K	aa.aa	01:59:31
Stanley Electric Co Ltd	2.800,0	2.833,5	2.789,5	-0,20%	279K	aa.aa	02:44:15
Ushio Inc	1.890,0	1.894,5	1.863,0	+2,11%	279,2K	aa.aa	02:44:15
Rohm Ltd	1.438,5	1.475,5	1.428,5	+0,70%	2,5M	aa.aa	02:12:58
Hamamatsu Photonics KK	1.500,5	1.524,5	1.470,5	+3,02%	2,03M	aa.aa	02:43:44
Shinko Electric Ind Co Ltd	6.625,0	6.813,0	6.411,0	-10,00%	642,4K	aa.aa	02:35:01
Tokai Rika Co Ltd	2.231,0	2.260,0	2.224,0	-0,13%	81,7K	aa.aa	02:43:35
Nichicon Corp	1.213,0	1.249,0	1.210,0	-0,90%	216,3K	aa.aa	02:41:22
Namura Shipbuild Co Ltd	2.191,0	2.315,0	2.179,0	-4,11%	2,58M	aa.aa	02:25:14
Shinmaywa Industries Ltd	1.398,0	1.420,0	1.395,0	-0,21%	130K	aa.aa	02:43:22
NOK Corp	2.163,5	2.210,0	2.155,0	-1,19%	206,9K	aa.aa	02:43:14
KYB	2.921,0	2.974,0	2.917,0	-0,61%	93,8K	aa.aa	02:39:47
Press Kogyo Co Ltd	555,0	565,0	554,0	-0,72%	170,7K	aa.aa	02:42:36
Aisin Seiki Ltd	1.619,5	1.647,0	1.609,0	-0,22%	1,05M	aa.aa	02:24:02
Yamaha Motor Co Ltd	1.193,0	1.209,0	1.192,5	+0,08%	2,3M	aa.aa	02:38:50
Koito Mfg Co Ltd	1.831,0	1.853,0	1.829,0	-0,35%	625K	aa.aa	02:44:05
Exedy Corp	4.510,0	4.580,0	4.395,0	+2,73%	322,8K	aa.aa	02:24:00
Toyoda Gosei Co Ltd	2.694,5	2.731,0	2.682,5	+0,47%	279,8K	aa.aa	02:43:42
Shimano Inc	20.590,0	21.380,0	20.580,0	-1,88%	219,5K	aa.aa	02:43:36
TS Tech Co Ltd	1.678,5	1.698,5	1.676,5	-0,09%	168,5K	aa.aa	02:43:42
Ryohin Keikaku Ltd	4.094,0	4.135,0	4.063,0	+0,81%	1,58M	aa.aa	02:43:37
Medipal Holdings Corp	2.363,0	2.379,0	2.350,5	+1,20%	134,8K	aa.aa	02:15:24
Pan Pacific Intl	4.161,0	4.182,0	4.121,0	+1,76%	487,4K	aa.aa	02:07:00
Zensho Holdings Co Ltd	7.962,0	8.253,0	7.892,0	-1,11%	835K	aa.aa	02:26:13
Sugi Holdings Co Ltd	2.813,0	2.870,0	2.804,5	0,00%	154,4K	aa.aa	02:00:28
Shimadzu Corp	3.749,0	3.795,0	3.735,0	+0,51%	296,4K	aa.aa	02:43:38
Hoya Cor	16.495,0	16.880,0	16.490,0	-1,70%	572,7K	aa.aa	02:37:06
Bandai Namco Holdings Inc	5.020,0	5.171,0	5.018,0	+0,32%	1,14M	aa.aa	02:41:08
Asics Corp	3.208,0	3.232,0	3.153,0	+2,00%	2,87M	aa.aa	02:37:19
Lintec Corp	2.779,0	2.828,0	2.772,0	+0,83%	133,6K	aa.aa	02:43:54
Nintendo	10.210,0	10.510,0	10.205,0	+0,99%	3,83M	aa.aa	02:42:31
Nifco Inc	3.607,0	3.626,0	3.580,0	+0,70%	103,4K	aa.aa	02:43:35
Onward Holdings Co Ltd	536,0	548,0	534,0	-0,92%	333,7K	aa.aa	02:29:59
Kanematsu Corp	2.501,0	2.563,0	2.498,5	-0,68%	172,6K	aa.aa	02:44:11
Biprogy	4.683,0	4.775,0	4.637,0	+2,18%	277,2K	aa.aa	02:44:07
Canon Marketing Japan Inc	5.079,0	5.163,0	5.045,0	-0,43%	51,7K	aa.aa	02:43:42
Hanwa Co Ltd	4.900,0	4.950,0	4.895,0	+0,20%	34,6K	aa.aa	02:40:46
Nipro Corp	1.376,5	1.383,0	1.361,0	+1,32%	253,3K	aa.aa	02:23:06
Unicharm Co	1.197,5	1.203,0	1.186,5	+0,67%	1,41M	aa.aa	02:00:42
Sanrio Co Ltd	6.634,0	6.977,0	6.580,0	-3,44%	4,86M	aa.aa	02:36:13
Shimamura Co Ltd	9.239,0	9.282,0	8.660,0	+7,89%	799,7K	aa.aa	02:40:35
H2O Retailing Corp	2.257,0	2.292,5	2.254,5	-0,18%	92,3K	aa.aa	02:43:54
Izumi Co Ltd	3.164,0	3.178,0	3.144,0	0,00%	47,8K	aa.aa	02:14:11
K'S Holdings Corp	1.345,0	1.377,0	1.343,5	-1,21%	308,9K	aa.aa	02:43:41
The Gunma Bank Ltd	1.240,0	1.265,0	1.230,0	+0,69%	1,09M	aa.aa	02:43:48
The Musashino Bank Ltd	3.240,0	3.325,0	3.225,0	-0,61%	37,3K	aa.aa	02:37:13
The 77 Bank Ltd	4.681,0	4.833,0	4.621,0	-1,51%	139,6K	aa.aa	02:43:54
Suruga Bank Ltd	1.338,0	1.366,0	1.326,0	-0,45%	374,4K	aa.aa	02:43:35
Hachijuni Bank	1.054,0	1.074,5	1.049,0	-0,19%	925K	aa.aa	02:44:09
The Bank Of Kyoto Ltd	2.257,5	2.327,0	2.250,0	-0,79%	871,1K	aa.aa	02:43:59
Hokuhoku Financial Group Inc	2.571,0	2.608,5	2.546,0	+0,12%	348,2K	aa.aa	02:00:28
Hirogin Holdings	1.202,0	1.235,0	1.197,0	-0,78%	559,3K	aa.aa	02:44:11
Chugin Financial Group	1.647,0	1.700,0	1.644,5	-1,38%	340,2K	aa.aa	02:43:58
The Iyo Bank Ltd	1.759,5	1.798,0	1.741,0	+0,09%	714,2K	aa.aa	02:44:15
Yamaguchi Financial Group Inc	1.746,0	1.797,0	1.736,0	-0,63%	349,8K	aa.aa	02:43:45
SBI Holdings Inc	3.984,0	4.077,0	3.958,0	+0,03%	834,5K	aa.aa	02:35:30
North Pacific Bank Ltd	508,0	525,0	505,0	-1,74%	1,75M	aa.aa	02:44:00
Aeon Financial Service Co Ltd	1.296,0	1.325,0	1.292,5	-1,78%	976,6K	aa.aa	02:44:15
Acom Co Ltd	382,7	387,6	380,9	+0,24%	879K	aa.aa	02:44:00
Orient Corp	790,0	799,0	789,0	0,00%	786,6K	aa.aa	02:43:57
Mitsubishi Ufj Lease Fin Ltd	1.016,0	1.028,0	1.013,5	+0,84%	3,46M	aa.aa	02:00:55
Jafco Co Ltd	2.095,5	2.099,0	2.075,5	+1,11%	113,6K	aa.aa	02:35:25
Tokai Tokyo Finan Holdings Inc	485,0	492,0	484,0	+0,21%	408,3K	aa.aa	02:43:18
Monex Group Inc	716,0	723,0	710,0	+1,70%	2,47M	aa.aa	02:35:13
Senshu Ikeda Holdings Inc	432,0	444,0	428,0	-0,69%	1,39M	aa.aa	02:43:35
Leopalace21 Corp	591,0	599,0	588,0	+1,20%	1,09M	aa.aa	02:44:11
Aeon Mall Co Ltd	2.344,5	2.350,5	2.334,5	+0,11%	374K	aa.aa	02:23:48
Sotetsu Holdings Inc	2.191,5	2.217,5	2.191,5	+0,11%	196,9K	aa.aa	02:43:27
Keikyu Corp	1.500,5	1.530,5	1.500,5	-0,83%	339,8K	aa.aa	02:43:46
Kintetsu Corp	3.172,0	3.247,0	3.169,0	-0,56%	385,9K	aa.aa	02:44:14
Hankyu Hanshin Holdings Inc	4.012,0	4.094,0	4.008,0	-0,32%	273,9K	aa.aa	02:44:13
Nagoya Railroad Co Ltd	1.724,5	1.765,0	1.721,0	-1,06%	288,1K	aa.aa	02:44:10
Sankyu Inc	6.161,0	6.239,0	6.133,0	+0,47%	62,7K	aa.aa	02:35:12
Seino Holdings Co Ltd	2.292,0	2.324,0	2.290,0	-0,61%	244,3K	aa.aa	02:44:11
The Sumitomo Warehouse Co Ltd	2.783,0	2.815,0	2.773,0	+0,72%	67,6K	aa.aa	02:21:40
Kamigumi Co Ltd	3.534,0	3.555,0	3.485,0	+1,14%	111,4K	aa.aa	02:41:13
TBS Holdings	4.304,0	4.347,0	4.265,0	+0,94%	84,5K	aa.aa	01:55:00
Nippon Television Holdings Inc	3.096,0	3.140,0	3.070,0	+1,38%	213,8K	aa.aa	02:00:27
TV Asahi Holdings Corp	2.536,0	2.585,0	2.524,0	+0,04%	130,7K	aa.aa	02:27:04
Hikari Tsushin Inc	38.770,0	39.980,0	38.700,0	+0,57%	45,8K	aa.aa	02:43:24
Gmo Internet Inc	3.098,0	3.134,0	3.074,0	+0,91%	111,5K	aa.aa	02:25:03
Kadokawa Dwango Corp	3.540,0	3.590,0	3.525,0	-0,39%	186,1K	aa.aa	02:42:41
Chugoku Electric Power	865,1	886,8	863,7	+0,59%	1,47M	aa.aa	02:44:16
Hokuriku Electric Power Co	838,2	858,3	836,2	+0,49%	827,1K	aa.aa	02:44:15
Tohoku Electric Power Co Inc	1.037,5	1.061,5	1.034,5	+0,53%	1,11M	aa.aa	02:44:16
Shikoku Electric Power Co Inc	1.177,0	1.194,5	1.170,5	+1,68%	512,5K	aa.aa	02:44:08
Hokkaido Electric Power Co Inc	757,1	776,4	754,3	-0,54%	2,41M	aa.aa	02:36:10
Electric Power Development Ltd	2.570,0	2.598,5	2.559,0	+1,50%	733,1K	aa.aa	02:44:15
Toho Gas Co Ltd	4.145,0	4.193,0	4.124,0	+0,22%	197,4K	aa.aa	02:43:42
Square Enix Holdings Co Ltd	6.995,0	7.115,0	6.959,0	+0,59%	215,8K	aa.aa	02:40:53
Capcom Co Ltd	3.673,0	3.745,0	3.640,0	+0,25%	1,52M	aa.aa	02:42:18
SCSK Corp	3.733,0	3.800,0	3.716,0	+1,17%	448,5K	aa.aa	02:44:12
Yamada Holdings	427,6	436,0	426,9	-0,72%	3,29M	aa.aa	02:44:15
Nitori Holdings Co Ltd	14.385,0	14.850,0	14.305,0	-3,00%	526,7K	aa.aa	02:43:13
Misumi Group Inc	2.471,5	2.493,5	2.452,0	+0,20%	365,2K	aa.aa	02:44:15
Suzuken Co Ltd	4.978,0	4.989,0	4.945,0	+0,77%	79,5K	aa.aa	02:14:59
Sundrug Co Ltd	4.233,0	4.295,0	4.216,0	+0,57%	150,3K	aa.aa	02:01:37
Sakata Seed Corp	3.400,0	3.420,0	3.390,0	+0,74%	73K	aa.aa	02:43:03
Sho Bond Holdings	4.766,0	4.801,0	4.760,0	-0,15%	54,8K	aa.aa	02:44:13
Mirait Holdings Corp	2.187,0	2.214,0	2.177,5	+0,41%	87,7K	aa.aa	02:00:48
Tama Home	3.640,0	3.695,0	3.620,0	+0,69%	194,9K	aa.aa	02:42:46
Sumiseki Holdings Inc	689,0	744,0	688,0	-6,00%	514,3K	aa.aa	02:35:30
Nittetsu Mining	6.580,0	6.650,0	6.540,0	0,00%	30,7K	aa.aa	02:31:51
K&O Energy Group Inc	2.985,0	3.025,0	2.974,0	-0,20%	90,8K	aa.aa	02:35:42
Hazama Ando Corp	1.365,0	1.378,0	1.356,0	-0,07%	494,5K	aa.aa	02:42:13
Tokyu Construction	802,0	810,0	798,0	+0,63%	292,2K	aa.aa	02:40:23
Token Corp	12.860,0	13.060,0	12.790,0	-0,31%	53,2K	aa.aa	02:40:23
Sumitomo Mitsui Construction	415,0	421,0	414,0	-0,48%	235,7K	aa.aa	02:40:48
Okumura Corp	4.335,0	4.345,0	4.285,0	+2,12%	64,2K	aa.aa	02:40:47
Totetsu Kogyo	3.060,0	3.085,0	3.050,0	+0,16%	19K	aa.aa	02:44:15
Asanuma Corp	707,0	716,0	703,0	+1,29%	205,3K	aa.aa	02:43:42
Kumagai Gumi	4.010,0	4.090,0	4.005,0	-0,50%	83,9K	aa.aa	02:40:46
Nippon Road	1.889,0	1.912,0	1.881,0	-0,11%	15,1K	aa.aa	02:00:07
Toa Corp	1.304,0	1.327,0	1.299,0	+0,54%	219,5K	aa.aa	02:43:42
Toyo Construction	1.317,0	1.338,0	1.314,0	0,00%	263,5K	aa.aa	02:43:35
Seikitokyu Kogyo	1.508,0	1.531,0	1.506,0	-0,33%	114,4K	aa.aa	02:43:45
Sumitomo Forestry	4.511,0	4.646,0	4.508,0	+0,04%	1,18M	aa.aa	02:41:31
Raito Kogyo	2.477,0	2.506,0	2.458,0	+0,61%	141,3K	aa.aa	02:43:22
Chudenko Corp	3.330,0	3.390,0	3.315,0	+1,06%	93,4K	aa.aa	02:43:35
Sumitomo Densetsu	4.760,0	4.860,0	4.730,0	-1,86%	22,5K	aa.aa	02:31:41
Integrated Design Engineering Holdings	6.470,0	6.480,0	6.470,0	0,00%	6,5K	aa.aa	00:48:22
Kyudenko Corp	4.959,0	5.025,0	4.839,0	+3,10%	256K	aa.aa	02:40:55
Sanki Engineering	3.395,0	3.435,0	3.365,0	+0,59%	73,9K	aa.aa	02:41:51
Persol Holdings	252,2	254,2	251,6	+1,73%	3,46M	aa.aa	02:02:45
Calbee Inc	2.823,5	2.844,5	2.810,5	+1,07%	155,1K	aa.aa	02:00:35
Hakuhodo DY Holdings Inc	1.089,0	1.094,0	1.081,0	+0,65%	393,8K	aa.aa	02:44:01
Pal	3.030,0	3.045,0	2.999,0	-0,49%	121,2K	aa.aa	02:06:32
MonotaRO	2.804,5	2.883,0	2.788,0	+0,25%	611,6K	aa.aa	02:06:31
MatsukiyoCocokara	2.342,5	2.372,0	2.331,5	+0,09%	387,6K	aa.aa	01:59:24
Welcia Holdings	2.168,5	2.194,0	2.159,0	+0,28%	271,8K	aa.aa	01:59:27
Cosmos Pharmaceutical Corp	7.524,0	7.589,0	7.470,0	+0,08%	243,1K	aa.aa	02:00:31
Nihon Parkerizing	1.203,0	1.208,0	1.194,0	+1,60%	127,4K	aa.aa	02:43:58
Aica Kogyo	3.321,0	3.339,0	3.300,0	+0,73%	66,3K	aa.aa	02:44:01
Rohto Pharmaceutical	2.241,5	2.270,0	2.234,5	+0,22%	675,9K	aa.aa	02:15:20
Mochida Pharmaceutical	3.235,0	3.295,0	3.205,0	+1,73%	13,1K	aa.aa	02:22:02
Takasago Thermal Eng	5.591,0	5.666,0	5.555,0	+0,70%	186,2K	aa.aa	02:43:42
Taikisha Ltd	2.292,0	2.316,0	2.284,0	+0,26%	114,1K	aa.aa	02:43:42
Dai-Dan	3.685,0	3.765,0	3.655,0	-0,67%	89,9K	aa.aa	02:40:48
Nippn	2.166,0	2.193,0	2.166,0	-0,18%	61,5K	aa.aa	02:44:15
Nihon M&A Center	562,6	576,2	559,0	-2,73%	7,32M	aa.aa	02:36:10
Open Up	1.896,0	1.915,0	1.883,0	+0,53%	66,1K	aa.aa	02:21:51
Pasona Group Inc	2.163,0	2.203,0	2.163,0	+0,65%	73,7K	aa.aa	02:43:01
Link and Motivation	514,0	527,0	513,0	-1,53%	130,8K	aa.aa	02:43:18
SMS Co Ltd	1.136,5	1.149,5	1.132,0	+0,93%	220K	aa.aa	02:44:00
Morinaga Co Ltd	2.551,5	2.558,0	2.521,0	+1,86%	181,4K	aa.aa	02:40:46
Ezaki Glico Co Ltd	4.620,0	4.664,0	4.604,0	-0,11%	36,2K	aa.aa	01:59:57
Kameda Seika Co Ltd	3.895,0	3.940,0	3.895,0	-0,26%	25,9K	aa.aa	02:26:25
Kotobuki Spirits	2.433,5	2.476,5	2.425,5	+0,14%	196,6K	aa.aa	02:21:53
Morinaga Milk Industry	3.154,0	3.158,0	3.112,0	+1,25%	162,1K	aa.aa	02:00:40
Megmilk Snow Brand	2.581,0	2.610,0	2.501,0	+0,62%	198,6K	aa.aa	02:42:26
Prima Meat Packers	2.224,0	2.249,0	2.222,0	+0,09%	29,6K	aa.aa	02:42:04
S Foods Inc	2.530,0	2.544,0	2.506,0	+1,69%	64,7K	aa.aa	02:43:36
Systena Corp	362,0	368,0	361,0	+0,28%	548,5K	aa.aa	02:41:07
Digital Arts Inc	6.680,0	6.920,0	6.680,0	0,00%	66,3K	aa.aa	02:33:51
Sohgo Security Services	1.123,5	1.145,5	1.120,5	+0,13%	339,5K	aa.aa	02:44:09
Nippon Parking Development	235,0	243,0	233,0	-1,26%	1,36M	aa.aa	02:33:58
Dip Corp	2.232,0	2.259,0	2.228,0	-0,09%	115K	aa.aa	02:40:46
SBS Holdings Inc	2.823,0	2.858,0	2.807,0	-0,25%	41,6K	aa.aa	02:41:03
Suntory Beverage Food	4.841,0	4.987,0	4.826,0	-2,16%	331,6K	aa.aa	02:41:14
Dydo Drinco Inc	2.848,0	2.882,0	2.840,0	-0,52%	33,2K	aa.aa	01:59:25
Nisshin OilliO Group	4.825,0	4.885,0	4.825,0	+0,10%	47,1K	aa.aa	02:43:34
San-A Co	3.130,0	3.155,0	3.110,0	-0,32%	54,1K	aa.aa	01:51:03
Cawachi Ltd	2.822,0	2.835,0	2.803,0	+0,32%	37,5K	aa.aa	02:34:54
Askul Corp	1.517,0	1.552,0	1.515,0	-0,46%	388,1K	aa.aa	02:44:10
Adastria Holdings	2.852,0	2.871,0	2.838,0	+0,14%	134,1K	aa.aa	02:42:50
Kura Corp	3.150,0	3.180,0	3.130,0	0,00%	230,6K	aa.aa	02:43:34
Arata Corp	3.170,0	3.190,0	3.155,0	+1,12%	15,1K	aa.aa	02:37:47
JP-Holdings	663,0	678,0	662,0	-2,50%	242,3K	aa.aa	02:34:34
Tokyo Electron Device	2.959,0	3.005,0	2.954,0	-0,24%	96,8K	aa.aa	02:42:44
Fields Corp	1.835,0	1.845,0	1.720,0	+5,58%	1,17M	aa.aa	02:43:52
Daikokutenbussan	6.570,0	6.650,0	6.510,0	-0,76%	21K	aa.aa	01:52:54
Ariake Japan Co Ltd	6.200,0	6.310,0	6.150,0	+0,32%	61K	aa.aa	02:40:54
Rock Field Co Ltd	1.582,0	1.601,0	1.581,0	-0,25%	89,4K	aa.aa	02:41:30
Warabeya Nichiyo	2.152,0	2.174,0	2.148,0	+0,05%	34,7K	aa.aa	02:40:51
Euglena Co Ltd	514,0	517,0	503,0	+1,58%	607,2K	aa.aa	02:41:22
Gunze Ltd	2.637,0	2.680,0	2.635,0	+0,11%	70,4K	aa.aa	02:40:48
Alpen Co Ltd	2.382,0	2.415,0	2.374,0	-0,33%	93,2K	aa.aa	02:42:04
Qol Co Ltd	1.872,0	1.892,0	1.821,0	+3,48%	317,8K	aa.aa	02:01:09
Alconix Corp	1.553,0	1.584,0	1.548,0	+0,39%	51,2K	aa.aa	02:42:25
Kobe Bussan Co Ltd	3.458,0	3.539,0	3.435,0	-1,87%	423,3K	aa.aa	02:01:05
JIN Co Ltd	6.760,0	6.930,0	6.750,0	-2,59%	80,2K	aa.aa	02:04:06
BIC Camera Inc	1.551,5	1.575,0	1.548,5	-0,86%	364,9K	aa.aa	02:43:53
Ai Holdings Corp	2.085,0	2.090,0	2.067,0	+0,48%	101,1K	aa.aa	02:41:09
Doutor Nichires Holdings	2.407,0	2.440,0	2.401,0	-0,66%	69,8K	aa.aa	02:40:27
Bronco Billy Co Ltd	3.755,0	3.825,0	3.735,0	-1,05%	22,8K	aa.aa	02:40:40
Monogatari Corp	3.315,0	3.405,0	3.315,0	-2,07%	132,6K	aa.aa	02:43:46
Macnica Fuji Electronics	1.891,0	1.948,0	1.888,0	-1,84%	383,1K	aa.aa	02:43:55
Create SD Holdings	2.933,0	2.936,0	2.922,0	+0,86%	35,7K	aa.aa	02:00:01
Tokai Holdings Corp	988,0	1.001,0	983,0	+0,51%	236,9K	aa.aa	02:43:44
Nextage Co Ltd	1.560,0	1.585,0	1.523,0	+3,11%	422,9K	aa.aa	02:43:41
Joyful Honda Co Ltd	1.998,0	2.019,0	1.996,0	-0,25%	96,8K	aa.aa	02:42:24
Skylark Co Ltd	2.937,0	3.022,0	2.934,0	-2,07%	813,5K	aa.aa	02:43:58
Japan Wool Textile	1.516,0	1.566,0	1.513,0	-2,38%	48,9K	aa.aa	02:32:04
United Super Markets	832,0	832,0	823,0	+0,85%	158,2K	aa.aa	01:59:06
Open House Co Ltd	6.191,0	6.312,0	5.962,0	+11,13%	1,26M	aa.aa	02:40:20
Create Restaurants	1.282,0	1.313,0	1.278,0	-1,76%	277,3K	aa.aa	02:44:07
Toridoll Corp	3.933,0	4.045,0	3.919,0	-2,79%	333,1K	aa.aa	02:43:43
Miyaji Engineering	1.789,0	1.801,0	1.780,0	+0,28%	95,7K	aa.aa	02:27:17
Tocalo Co Ltd	1.670,0	1.685,0	1.663,0	+0,60%	44,4K	aa.aa	02:17:00
Seiren Co Ltd	2.424,0	2.459,0	2.416,0	-1,06%	71,2K	aa.aa	01:56:25
Hogy Medical Co Ltd	4.800,0	4.830,0	4.765,0	0,00%	41K	aa.aa	02:40:01
TSI Holdings Co Ltd	1.104,0	1.127,0	1.098,0	-0,54%	146,4K	aa.aa	02:43:23
Koei Tecmo Holdings	1.980,0	2.006,0	1.974,0	+0,69%	214K	aa.aa	02:44:10
Mitsubishi Research Inst	4.700,0	4.780,0	4.685,0	+0,11%	17,4K	aa.aa	02:37:05
Istyle Inc	441,0	453,0	440,0	-2,00%	1,5M	aa.aa	02:43:53
M-up	1.731,0	1.764,0	1.715,0	-1,09%	216K	aa.aa	02:43:53
Colopl Inc	480,0	488,0	480,0	-0,83%	96,8K	aa.aa	02:40:22
Broadleaf Co Ltd	681,0	698,0	677,0	-0,73%	98,6K	aa.aa	02:43:38
Techmatrix Corp	1.948,0	2.007,0	1.935,0	-1,17%	71,5K	aa.aa	01:57:13
GMO Payment Gateway	8.010,0	8.099,0	7.878,0	+1,09%	135,9K	aa.aa	02:43:52
Comture Corp	1.644,0	1.656,0	1.630,0	-0,24%	147,1K	aa.aa	02:43:42
Daio Paper Corp	829,0	839,0	823,0	+0,73%	147,5K	aa.aa	02:34:31
Sumitomo Seika Chemicals	5.020,0	5.020,0	4.985,0	+0,40%	16,6K	aa.aa	02:41:31
Osaka Soda	1.611,0	1.644,0	1.605,0	-0,80%	178,9K	aa.aa	02:44:06
Kanto Denka Kogyo	875,0	884,0	871,0	+0,69%	142,6K	aa.aa	02:40:46
Sakai Chemical Industry	2.690,0	2.734,0	2.688,0	-0,70%	31,1K	aa.aa	01:49:03
Stella Chemifa Corp	3.890,0	3.910,0	3.875,0	+0,78%	9,6K	aa.aa	02:43:42
Tokyo Ohka Kogyo	3.108,0	3.144,0	3.102,0	+0,36%	266,5K	aa.aa	02:43:42
Osaka Organic Chemical	2.436,0	2.464,0	2.428,0	-0,41%	37,7K	aa.aa	02:41:28
Sekisui Jushi Corp	1.943,0	1.947,0	1.904,0	+1,52%	45,4K	aa.aa	02:41:42
Asahi Organic Chemicals	3.640,0	3.655,0	3.610,0	+0,41%	15K	aa.aa	02:40:46
Prestige International	662,0	672,0	662,0	+0,15%	62,1K	aa.aa	02:41:22
NOF Corp	2.029,0	2.090,0	2.023,5	+0,45%	547,7K	aa.aa	02:43:35
Sanyo Chemical Industries	3.920,0	3.960,0	3.910,0	+0,51%	17,3K	aa.aa	02:40:46
Nippon Shinyaku	3.774,0	3.831,0	3.756,0	-0,74%	179,9K	aa.aa	02:43:14
Kissei Pharmaceutical	3.825,0	3.865,0	3.805,0	-0,52%	34,3K	aa.aa	02:35:27
Eiken Chemical	2.314,0	2.323,0	2.275,0	+2,12%	64,4K	aa.aa	02:42:50
JCR Pharmaceuticals	499,0	505,0	488,0	+3,10%	341,3K	aa.aa	02:44:13
Towa Pharmaceutical	2.710,0	2.715,0	2.688,0	+1,16%	56,3K	aa.aa	02:43:34
Sawai Group Holdings Co	1.999,5	2.011,5	1.988,0	+0,91%	313,3K	aa.aa	02:43:42
Zeria Pharmaceutical	2.315,0	2.316,0	2.262,0	+2,57%	49K	aa.aa	01:51:06
Chugoku Marine Paints	2.119,0	2.156,0	2.106,0	+0,33%	107,8K	aa.aa	02:42:43
Taiyo Holdings	4.770,0	4.805,0	4.750,0	-1,04%	88,2K	aa.aa	02:42:45
Sakata Inx Corp	1.904,0	1.938,0	1.902,0	-0,73%	122,7K	aa.aa	02:43:14
Duskin Co Ltd	3.664,0	3.689,0	3.654,0	+0,69%	48,7K	aa.aa	02:42:29
Resorttrust Inc	1.441,0	1.459,5	1.433,0	-0,72%	355,1K	aa.aa	02:43:42
Obic Co Ltd	4.371,0	4.436,0	4.314,0	+1,44%	455,6K	aa.aa	02:43:58
Justsystems Corp	3.380,0	3.395,0	3.355,0	+0,30%	50,1K	aa.aa	02:42:22
BML Inc	3.055,0	3.075,0	3.045,0	+1,16%	38,3K	aa.aa	02:41:29
Future Architect	1.736,0	1.758,0	1.730,0	+0,06%	81,9K	aa.aa	02:26:59
USS Co Ltd	1.386,0	1.408,0	1.383,0	-0,40%	322,2K	aa.aa	02:00:44
Obic Business Consultants	7.322,0	7.391,0	7.227,0	+1,01%	92,5K	aa.aa	02:44:15
CyberAgent Inc	1.149,0	1.151,5	1.118,5	+1,73%	3,63M	aa.aa	02:43:48
Rakuten Inc	846,9	862,8	846,0	-0,52%	11,16M	aa.aa	02:42:39
Cybozu Inc	2.721,0	2.825,0	2.720,0	-2,58%	133,1K	aa.aa	02:12:02
Info Services Intl Dentsu	6.160,0	6.190,0	6.110,0	+1,32%	84,3K	aa.aa	02:40:25
Weathernews Inc	3.270,0	3.385,0	3.260,0	-1,51%	61,6K	aa.aa	02:42:14
Mandom Corp	1.324,0	1.341,0	1.322,0	+0,30%	96,3K	aa.aa	02:40:50
Milbon Co Ltd	2.982,0	3.030,0	2.981,0	-0,13%	30,7K	aa.aa	02:40:46
Kose Corp	6.350,0	6.363,0	6.266,0	+2,09%	135,1K	aa.aa	02:00:46
Pola Orbis Holdings	1.281,5	1.300,0	1.280,0	+0,71%	365,8K	aa.aa	02:01:37
Noevir Holdings	4.235,0	4.285,0	4.235,0	-0,94%	40,3K	aa.aa	02:42:24
T.Hasegawa Co Ltd	2.852,0	2.892,0	2.838,0	+1,35%	16,8K	aa.aa	01:50:16
Kobayashi Pharmaceutical	5.590,0	5.693,0	5.581,0	-1,43%	130,8K	aa.aa	02:00:08
MEC Co Ltd	2.291,0	2.320,0	2.289,0	-0,26%	217,3K	aa.aa	02:41:29
JCU Corp	3.250,0	3.290,0	3.240,0	+0,62%	27,5K	aa.aa	02:40:15
Earth Chemical	5.150,0	5.230,0	5.140,0	-0,58%	12,6K	aa.aa	02:43:09
Kumiai Chemical Industry	826,0	833,0	822,0	-0,24%	230,2K	aa.aa	02:43:42
Sumitomo Riko	1.727,0	1.766,0	1.721,0	-0,75%	88,1K	aa.aa	02:14:58
Mitsuboshi Belting	3.725,0	3.775,0	3.725,0	-0,27%	54,1K	aa.aa	02:41:11
Arisawa Mfg Co Ltd	1.374,0	1.397,0	1.373,0	-0,72%	240,4K	aa.aa	02:40:51
Nippon Carbon	4.170,0	4.220,0	4.155,0	0,00%	41,2K	aa.aa	02:41:12
Toyo Tanso Co Ltd	3.930,0	3.985,0	3.925,0	+0,38%	54,8K	aa.aa	02:38:51
Noritake Co Ltd	3.515,0	3.560,0	3.500,0	+0,43%	27,1K	aa.aa	02:16:38
Maruwa Co Ltd	29.905,0	30.600,0	29.850,0	-1,37%	61,1K	aa.aa	02:43:42
Shinagawa Refractories	1.703,0	1.723,0	1.698,0	+0,53%	32,7K	aa.aa	02:43:25
Krosaki Harima Corp	2.618,0	2.700,0	2.610,0	+2,27%	117,2K	aa.aa	02:44:15
Fujimi Inc	1.902,0	1.917,0	1.895,0	+0,53%	115K	aa.aa	02:43:42
Nichias Corp	4.615,0	4.672,0	4.582,0	0,00%	112,7K	aa.aa	01:57:31
Nakayama Steel Works	743,0	752,0	742,0	+0,41%	157,3K	aa.aa	02:42:29
Godo Steel Ltd	3.875,0	3.935,0	3.855,0	+0,26%	84,5K	aa.aa	02:41:51
Kyoei Steel Ltd	1.901,0	1.914,0	1.894,0	+1,06%	49,6K	aa.aa	02:44:11
Tokyo Tekko Co Ltd	5.740,0	5.850,0	5.720,0	-0,17%	48,4K	aa.aa	02:35:22
Yodogawa Steel Works	5.580,0	5.640,0	5.570,0	+0,18%	26,2K	aa.aa	02:40:51
Nippon Yakin Kogyo	4.145,0	4.195,0	4.140,0	-0,36%	56,9K	aa.aa	02:43:22
Nippon Denko Co Ltd	280,0	282,0	279,0	0,00%	291,3K	aa.aa	02:43:22
Daiki Aluminium Industry	998,0	1.007,0	997,0	+0,40%	56,6K	aa.aa	01:40:21
Toho Titanium	1.093,0	1.130,0	1.091,0	-2,32%	422,7K	aa.aa	02:31:10
SWCC Showa Holdings	6.100,0	6.200,0	5.980,0	-1,45%	204,3K	aa.aa	01:59:22
Ryobi Ltd	2.220,0	2.251,0	2.209,0	-0,80%	51,8K	aa.aa	02:43:16
ARE Holdings	2.023,0	2.029,0	1.999,0	+2,12%	239,8K	aa.aa	02:43:33
Yokogawa Bridge	2.498,0	2.533,0	2.481,0	-0,48%	109,4K	aa.aa	02:44:16
Bunka Shutter	1.888,0	1.924,0	1.862,0	+0,53%	49,1K	aa.aa	02:42:05
Noritz Corp	1.765,0	1.785,0	1.751,0	+0,11%	35,3K	aa.aa	02:42:40
G-Tekt	1.759,0	1.767,0	1.749,0	+0,92%	148,8K	aa.aa	02:43:47
Topre Corp	1.894,0	1.927,0	1.893,0	+0,69%	33,5K	aa.aa	02:42:29
Piolax Inc	2.362,0	2.386,0	2.337,0	-0,92%	68,3K	aa.aa	02:42:04
Miura Co Ltd	2.938,5	2.977,5	2.922,5	-0,61%	133,2K	aa.aa	02:22:20
Takuma Co Ltd	1.836,0	1.856,0	1.829,0	+0,05%	212,1K	aa.aa	02:43:39
TechnoPro Holdings	3.320,0	3.358,0	3.303,0	+0,61%	177,2K	aa.aa	02:44:14
Japan Material	1.195,0	1.214,0	1.189,0	-1,57%	505,4K	aa.aa	02:43:22
M&A Capital Partners	2.770,0	2.819,0	2.765,0	-0,89%	62,7K	aa.aa	02:43:22
Recruit Holdings	7.788,0	7.812,0	7.655,0	+1,71%	4,44M	aa.aa	02:37:05
Aida Engineering	903,0	909,0	890,0	+0,89%	475K	aa.aa	01:58:56
Fuji Machine Mfg.	2.103,5	2.135,0	2.100,0	+0,53%	169,3K	aa.aa	02:44:09
Sodick Co Ltd	853,0	874,0	851,0	-0,93%	121,4K	aa.aa	02:43:22
Shima Seiki Mfg.	901,0	910,0	900,0	-0,55%	149K	aa.aa	02:39:49
Yamabiko Corp	2.358,0	2.427,0	2.352,0	-0,92%	49,6K	aa.aa	02:43:42
Modec Inc	4.095,0	4.180,0	4.060,0	-0,61%	256,3K	aa.aa	02:44:12
Hosokawa Micron	4.125,0	4.145,0	4.080,0	+1,60%	10,1K	aa.aa	02:35:58
Union Tool Co	3.965,0	4.065,0	3.960,0	-0,63%	25,5K	aa.aa	02:43:13
Nissei ASB Machine	4.970,0	5.030,0	4.935,0	+0,10%	18,1K	aa.aa	02:43:37
Sato Holdings Corp	2.126,0	2.143,0	2.117,0	+0,76%	31,4K	aa.aa	02:43:45
Towa Corp	1.471,0	1.515,0	1.461,0	-1,01%	2,22M	aa.aa	02:01:54
Torishima Pump Mfg	2.039,0	2.077,0	2.010,0	-0,20%	95,4K	aa.aa	02:42:14
Organo Corp	6.360,0	6.450,0	6.340,0	-0,16%	100,8K	aa.aa	01:50:11
Nikkiso Co Ltd	1.274,0	1.293,0	1.262,0	-0,08%	230,1K	aa.aa	02:44:13
Tadano Ltd	1.068,5	1.085,0	1.064,0	-0,33%	232K	aa.aa	02:44:16
Fujitec Co Ltd	5.946,0	5.994,0	5.919,0	+0,66%	77K	aa.aa	01:57:06
CKD Corp	2.027,0	2.042,0	2.014,0	+0,35%	187,6K	aa.aa	02:43:23
Mars Engineering	3.145,0	3.200,0	3.125,0	-0,32%	75,6K	aa.aa	02:43:23
Daikoku Denki	2.600,0	2.656,0	2.585,0	-0,80%	107,1K	aa.aa	02:41:58
Takeuchi Mfg Co Ltd	5.110,0	5.190,0	5.100,0	+0,39%	137,7K	aa.aa	02:34:31
Amano Corp	3.935,0	4.032,0	3.907,0	-1,18%	97,2K	aa.aa	02:44:02
Max Co Ltd	4.230,0	4.265,0	4.210,0	-0,35%	48,4K	aa.aa	02:43:21
Glory Ltd	2.666,5	2.686,5	2.641,0	+1,54%	187K	aa.aa	02:40:32
Sinko Industries	1.206,0	1.235,0	1.194,0	+0,17%	135,8K	aa.aa	02:40:55
TPR Co Ltd	2.319,0	2.360,0	2.307,0	+0,04%	44,4K	aa.aa	02:43:42
Hoshizaki Electric	5.725,0	5.831,0	5.721,0	-0,81%	178,4K	aa.aa	02:43:42
Eagle Industry	1.955,0	1.985,0	1.949,0	-0,15%	65,4K	aa.aa	02:40:46
Nippon Pillar Packing	3.355,0	3.405,0	3.325,0	+0,90%	47,9K	aa.aa	02:43:13
Kitz Corp	1.156,0	1.175,0	1.149,0	-0,69%	108,9K	aa.aa	02:21:58
Sinfonia Technology	5.660,0	6.020,0	5.650,0	-5,35%	228,2K	aa.aa	02:31:36
Sanyo Denki Co Ltd	9.130,0	9.400,0	9.100,0	-2,25%	23,3K	aa.aa	02:39:14
Shibaura Mechatronics	6.920,0	7.200,0	6.870,0	-1,70%	324,5K	aa.aa	01:54:42
Daihen Corp	6.290,0	6.390,0	6.290,0	-0,63%	41,3K	aa.aa	02:40:36
Ya-Man	887,0	896,0	880,0	-0,34%	140,6K	aa.aa	02:42:29
Nitto Kogyo Corp	3.125,0	3.140,0	3.110,0	+0,32%	32,1K	aa.aa	02:28:08
IDEC Corp	2.468,0	2.490,0	2.448,0	+1,06%	38,1K	aa.aa	02:39:48
Eizo Corp	2.085,0	2.108,0	2.085,0	+0,05%	39,1K	aa.aa	02:41:37
Elecom Co Ltd	1.644,0	1.672,0	1.642,0	-0,54%	63,8K	aa.aa	02:40:51
Tamura Corp	506,0	513,0	504,0	-0,39%	234,5K	aa.aa	02:43:36
Yokowo Co Ltd	1.357,0	1.378,0	1.353,0	-0,88%	50,2K	aa.aa	02:43:35
Hosiden Corp	1.960,0	2.000,0	1.960,0	-1,36%	94,7K	aa.aa	02:43:43
Hitachi Maxell Ltd	1.836,0	1.848,0	1.825,0	+0,71%	114,8K	aa.aa	02:42:55
Furuno Electric	2.483,0	2.590,0	2.478,0	-3,08%	190K	aa.aa	02:43:17
Espec Corp	2.379,0	2.406,0	2.379,0	-0,13%	25,1K	aa.aa	02:42:35
Hioki EE Corp	7.060,0	7.160,0	7.060,0	+0,14%	11,5K	aa.aa	02:43:37
MegaChips Corp	4.400,0	4.440,0	4.385,0	+0,34%	57,3K	aa.aa	02:36:10
Optex Co Ltd	1.733,0	1.763,0	1.730,0	-0,17%	48,1K	aa.aa	02:15:07
Lasertec Corp	12.885,0	13.095,0	12.690,0	+1,62%	4,66M	aa.aa	02:38:17
Nippon Ceramic	2.835,0	2.888,0	2.811,0	-1,22%	90,8K	aa.aa	02:43:23
Yamaichi Electronics	2.111,0	2.153,0	2.102,0	+2,03%	293,5K	aa.aa	02:42:45
Zuken Inc	4.715,0	4.820,0	4.625,0	-0,32%	79K	aa.aa	02:43:27
JEOL Ltd	4.606,0	4.634,0	4.566,0	+0,57%	79,7K	aa.aa	01:59:08
Enplas Corp	4.300,0	4.355,0	4.235,0	-0,58%	56,8K	aa.aa	02:43:42
Mitsui High tec Inc	681,0	695,0	679,0	-1,59%	1,04M	aa.aa	02:43:25
Koa Corp	926,0	947,0	926,0	-0,96%	133,7K	aa.aa	02:43:31
Mitsubishi Nichiyu Forklift	2.123,0	2.159,0	2.086,0	-0,19%	172,1K	aa.aa	02:44:18
Financial Products Group	2.269,0	2.332,0	2.264,0	-1,30%	245,5K	aa.aa	02:34:55
Zenkoku Hosho	3.052,0	3.098,0	2.970,0	+3,02%	586,4K	aa.aa	02:44:09
Mebuki Financial	719,6	738,6	715,1	-0,84%	1,92M	aa.aa	02:44:15
Tokyo TY Financial Group	5.720,0	5.930,0	5.690,0	-1,89%	125,3K	aa.aa	02:37:01
Musashi Seimitsu Industry	2.430,0	2.478,0	2.412,0	-0,65%	469,2K	aa.aa	02:44:15
Kyokuto Kaihatsu Kogyo	2.373,0	2.409,0	2.368,0	+0,17%	120K	aa.aa	02:43:35
Tachi S Co Ltd	1.711,0	1.731,0	1.707,0	-0,35%	88,5K	aa.aa	02:44:15
Futaba Industrial	777,0	793,0	777,0	-0,13%	137,7K	aa.aa	02:44:11
Pacific Industrial	1.366,0	1.381,0	1.358,0	-0,58%	94K	aa.aa	02:44:11
Mitsuba Corp	838,0	850,0	835,0	+2,20%	171,3K	aa.aa	02:43:45
Aisan Industry	2.077,0	2.113,0	2.065,0	-0,91%	108K	aa.aa	02:19:59
F.C.C. Co Ltd	3.075,0	3.130,0	3.050,0	-0,97%	114,1K	aa.aa	02:42:58
Kappa Create Holdings	1.439,0	1.444,0	1.423,0	+0,56%	108,3K	aa.aa	02:43:21
Hakuto Co Ltd	4.090,0	4.155,0	4.065,0	-0,61%	82,9K	aa.aa	02:42:40
Mitsubishi Shokuhin	5.060,0	5.070,0	4.975,0	+3,16%	37,1K	aa.aa	01:59:27
Matsuda Sangyo	3.435,0	3.545,0	3.425,0	-1,15%	33,7K	aa.aa	02:39:52
As One Corp	2.333,0	2.341,0	2.322,0	+0,67%	85,9K	aa.aa	01:52:56
Aeon Hokkaido Corp	854,0	856,0	849,0	+0,59%	47,3K	aa.aa	02:44:00
Kojima Co Ltd	1.046,0	1.075,0	1.041,0	-2,88%	86,6K	aa.aa	02:44:09
Kohnan Shoji Co Ltd	3.735,0	3.785,0	3.720,0	-0,13%	31,8K	aa.aa	02:39:14
Nishimatsuya Chain	2.017,0	2.028,0	1.995,0	+1,10%	131,3K	aa.aa	02:42:34
Happinet Corp	5.060,0	5.210,0	5.030,0	-1,56%	74,7K	aa.aa	02:43:21
Saizeriya Co Ltd	4.205,0	4.310,0	4.190,0	-1,75%	207,2K	aa.aa	02:44:02
IDOM	1.216,0	1.222,0	1.192,0	+1,84%	252,2K	aa.aa	02:42:56
United Arrows Ltd	2.145,0	2.158,0	2.119,0	+1,51%	113,7K	aa.aa	02:43:54
Hiday Hidaka Corp	2.734,0	2.760,0	2.713,0	-0,91%	67,2K	aa.aa	02:40:47
SIIX Corp	1.099,0	1.109,0	1.095,0	+0,73%	124,4K	aa.aa	02:39:33
Colowide Co Ltd	1.729,0	1.744,0	1.712,0	+0,73%	279,7K	aa.aa	02:43:36
Ichibanya Co Ltd	921,0	933,0	920,0	-0,65%	257,4K	aa.aa	02:44:16
Nagano Keiki Co Ltd	1.888,0	1.950,0	1.888,0	-1,26%	61,9K	aa.aa	02:41:30
Star Micronics	1.926,0	1.950,0	1.922,0	-0,62%	37,4K	aa.aa	02:41:15
Tokyo Keiki Inc	3.260,0	3.415,0	3.245,0	-2,54%	214,2K	aa.aa	02:23:35
Tokyo Seimitsu	7.844,0	8.047,0	7.832,0	-1,47%	174,4K	aa.aa	02:44:13
Mani Inc	1.296,0	1.334,0	1.295,0	-0,88%	329,1K	aa.aa	02:44:15
Topcon Corp	3.252,0	3.260,0	3.240,0	-0,12%	1,98M	aa.aa	02:23:57
Riken Keiki Co Ltd	2.543,0	2.580,0	2.525,0	-1,24%	110,4K	aa.aa	02:42:31
Canon Electronics	2.467,0	2.508,0	2.447,0	-0,84%	46,5K	aa.aa	02:42:05
Tamron Co Ltd	3.435,0	3.520,0	3.425,0	-0,72%	117K	aa.aa	01:57:58
Noritsu Koki Co Ltd	4.685,0	4.770,0	4.665,0	-0,85%	53,7K	aa.aa	02:42:59
A&D Co Ltd	1.831,0	1.873,0	1.831,0	-0,11%	39,6K	aa.aa	02:39:17
Paramount Bed Holdings	2.496,0	2.513,0	2.491,0	+0,48%	51,9K	aa.aa	02:40:51
Maeda Kosen Co Ltd	1.868,0	1.915,0	1.865,0	-1,99%	73K	aa.aa	02:44:03
Pilot Corp	4.150,0	4.187,0	4.130,0	+0,07%	36K	aa.aa	02:44:16
Avex Group Holdings	1.313,0	1.316,0	1.286,0	+2,42%	83,4K	aa.aa	02:41:58
Fuji Seal International	2.628,0	2.674,0	2.621,0	+0,54%	73K	aa.aa	02:43:42
Tomy Co Ltd	3.458,0	3.547,0	3.437,0	-0,23%	549K	aa.aa	02:00:22
Nissha Printing	1.347,0	1.378,0	1.346,0	-1,32%	118,3K	aa.aa	02:43:22
Nichiha Corp	2.989,0	3.035,0	2.983,0	+0,44%	32,9K	aa.aa	02:42:02
FP Corp	2.842,0	2.860,0	2.832,0	+0,74%	56,4K	aa.aa	02:42:29
Pigeon Corp	1.836,0	1.858,5	1.813,0	-0,14%	665,9K	aa.aa	02:43:13
Shin Etsu Polymer	1.506,0	1.522,0	1.498,0	+0,33%	85,9K	aa.aa	02:41:40
Itoki Corp	1.620,0	1.668,0	1.616,0	-1,28%	79,5K	aa.aa	02:42:29
Mitsubishi Pencil	2.574,0	2.596,0	2.546,0	+1,54%	40K	aa.aa	02:40:34
Takara Standard	1.764,0	1.787,0	1.761,0	+0,40%	24,5K	aa.aa	02:41:21
Kokuyo Co Ltd	2.852,5	2.894,0	2.840,5	-0,05%	81,5K	aa.aa	02:43:18
Globeride Inc	1.920,0	1.955,0	1.913,0	0,00%	36,2K	aa.aa	02:42:03
Okamura Corp	1.998,0	2.013,0	1.983,0	+1,58%	121,9K	aa.aa	02:43:37
Nippon Valqua Industries	3.120,0	3.175,0	3.095,0	+0,48%	39K	aa.aa	02:37:12
Scroll Corp	1.040,0	1.043,0	1.024,0	+2,87%	225,1K	aa.aa	02:43:16
Yondoshi Holdings	1.845,0	1.874,0	1.841,0	+0,11%	41,7K	aa.aa	02:41:47
Nagase Co Ltd	2.655,0	2.690,0	2.655,0	+0,06%	90,5K	aa.aa	02:41:30
Mizuno Corp	2.613,0	2.673,0	2.600,0	+0,81%	146,4K	aa.aa	02:43:01
Seiko Holdings Corp	4.090,0	4.160,0	4.060,0	-1,09%	58,7K	aa.aa	02:21:43
Yamazen Corp	1.318,0	1.338,0	1.312,0	+0,08%	103,2K	aa.aa	02:41:02
Uchida Yoko Co Ltd	7.640,0	7.770,0	7.640,0	-0,52%	11K	aa.aa	02:41:18
Yuasa Trading	4.545,0	4.565,0	4.510,0	+0,33%	23,1K	aa.aa	02:40:43
Iwatani Corp	1.498,5	1.531,0	1.497,5	+0,27%	503K	aa.aa	02:43:36
San-Ai Oil	1.736,0	1.756,0	1.731,0	+0,81%	50,3K	aa.aa	02:41:53
Inabata Co Ltd	3.145,0	3.200,0	3.135,0	-0,79%	67,1K	aa.aa	02:40:46
Goldwin Inc	8.113,0	8.280,0	8.088,0	-1,77%	123,1K	aa.aa	02:32:04
Toho Holdings	4.489,0	4.541,0	4.473,0	+0,65%	112,4K	aa.aa	02:43:22
Sangetsu Co Ltd	2.930,0	2.945,0	2.910,0	+0,76%	131,2K	aa.aa	02:43:42
Itochu Enex Co Ltd	1.612,0	1.643,0	1.604,0	+0,56%	69,2K	aa.aa	02:43:14
Mos Food Services	3.645,0	3.695,0	3.615,0	-0,41%	63,7K	aa.aa	02:40:49
Kaga Electronics	2.690,0	2.746,0	2.687,0	-0,30%	58K	aa.aa	02:41:37
Kisoji Co Ltd	2.135,0	2.145,0	2.131,0	+0,19%	56,6K	aa.aa	02:41:37
Joshin Denki Co Ltd	2.132,0	2.159,0	2.130,0	-0,05%	68,8K	aa.aa	02:41:22
Nippon Gas Co Ltd	2.246,5	2.262,0	2.234,5	+0,69%	108,9K	aa.aa	02:43:07
Royal Holdings	2.521,0	2.568,0	2.513,0	-1,29%	83,3K	aa.aa	02:44:07
Life Corp	1.962,0	1.975,0	1.950,0	+1,50%	173,6K	aa.aa	02:43:41
Ringer Hut Co Ltd	2.271,0	2.282,0	2.250,0	-1,22%	61,2K	aa.aa	02:43:22
Aoki Holdings Inc	1.305,0	1.315,0	1.296,0	+0,15%	91,2K	aa.aa	02:40:37
Komeri Co Ltd	2.955,0	2.985,0	2.950,0	-0,17%	35,9K	aa.aa	02:43:23
Aoyama Trading	2.045,0	2.054,0	2.027,0	+0,54%	167,8K	aa.aa	02:43:30
Matsuya Co Ltd	1.039,0	1.078,0	1.039,0	-2,35%	93,8K	aa.aa	02:42:04
Heiwado Co Ltd	2.553,0	2.558,0	2.542,0	+0,51%	31,3K	aa.aa	02:02:01
Fuji Co Ltd	2.183,0	2.197,0	2.170,0	+0,60%	35,6K	aa.aa	01:57:27
Yaoko Co Ltd	9.188,0	9.278,0	9.178,0	-0,01%	18,2K	aa.aa	02:35:50
Xebio Co Ltd	1.304,0	1.331,0	1.297,0	+0,77%	98K	aa.aa	02:40:19
Paltac Corp	4.015,0	4.062,0	3.996,0	+0,90%	32,2K	aa.aa	02:02:45
Daishi Hokuetsu Financial	3.145,0	3.205,0	3.125,0	-0,32%	120,4K	aa.aa	02:44:04
Chiba Kogyo Bank	1.250,0	1.308,0	1.247,0	-3,40%	419K	aa.aa	02:43:22
Toho Bank Ltd	369,0	371,0	354,0	+3,65%	1,44M	aa.aa	02:43:28
Juroku Financial Group	4.775,0	4.900,0	4.750,0	-1,14%	55,8K	aa.aa	02:40:23
Ogaki Kyoritsu Bank	2.365,0	2.420,0	2.329,0	-0,46%	86,7K	aa.aa	02:40:52
Hokkoku Financial Holdings	5.720,0	5.920,0	5.690,0	-2,56%	31,4K	aa.aa	02:40:15
Shiga Bank Ltd	5.290,0	5.350,0	5.170,0	+0,57%	119,1K	aa.aa	02:41:36
Nanto Bank Ltd	3.890,0	4.020,0	3.875,0	-1,52%	68,3K	aa.aa	02:42:36
Hyakugo Bank Ltd	731,0	747,0	721,0	-0,54%	486,5K	aa.aa	02:44:17
Kiyo Bank Ltd	2.283,0	2.365,0	2.263,0	-0,83%	56,8K	aa.aa	02:41:27
San-in Godo Bank	1.287,0	1.324,0	1.279,0	-0,77%	197,4K	aa.aa	02:40:22
Hyakujushi Bank Ltd	3.490,0	3.545,0	3.465,0	+0,43%	63,6K	aa.aa	02:41:07
Awa Bank Ltd	2.872,0	2.910,0	2.844,0	+0,42%	37,4K	aa.aa	02:43:22
Seven Bank Ltd	277,2	282,8	276,2	-1,00%	4,53M	aa.aa	02:44:07
Fuyo General Lease	3.910,0	3.954,0	3.870,0	+1,32%	134,5K	aa.aa	02:43:42
Mizuho Leasing Co Ltd	1.055,0	1.067,0	1.048,0	+1,15%	352,9K	aa.aa	02:43:47
Century Tokyo Leasing	1.481,5	1.495,0	1.474,0	+1,37%	277K	aa.aa	02:43:43
Japan Securities Finance	1.771,0	1.802,0	1.765,0	-0,84%	79,5K	aa.aa	02:43:31
Bank of Nagoya Ltd	7.820,0	8.000,0	7.730,0	-0,64%	35,6K	aa.aa	02:41:26
Keiyo Bank Ltd	895,0	909,0	890,0	-0,22%	183,3K	aa.aa	02:43:34
Ricoh Leasing	5.550,0	5.630,0	5.520,0	+1,28%	32,3K	aa.aa	02:41:31
JACCS Co Ltd	3.940,0	3.955,0	3.910,0	+0,90%	55,5K	aa.aa	02:44:01
Tomony Holdings Inc	542,0	554,0	535,0	+0,74%	464,6K	aa.aa	02:41:17
Okasan Securities Group	665,0	674,0	662,0	+0,30%	371,5K	aa.aa	02:42:24
Marusan Securities	904,0	914,0	900,0	+0,11%	293,9K	aa.aa	02:41:30
Japan Exchange Group	1.549,5	1.566,5	1.544,0	+1,44%	1,47M	aa.aa	02:37:05
Kyokuto Securities	1.463,0	1.477,0	1.450,0	+0,62%	148,4K	aa.aa	02:44:06
Anicom Holdings Inc	535,0	535,0	528,0	+0,56%	278,7K	aa.aa	02:41:45
eGuarantee Inc	1.804,0	1.821,0	1.784,0	+2,62%	119,8K	aa.aa	02:43:42
Starts Corp Inc	3.970,0	4.010,0	3.965,0	+1,15%	31,7K	aa.aa	02:43:32
Goldcrest Co Ltd	3.075,0	3.140,0	3.060,0	-0,97%	10,9K	aa.aa	02:42:50
Relo Holdings Inc	1.858,5	1.885,0	1.858,5	+0,32%	109,4K	aa.aa	02:43:15
Mirarth Holdings	508,0	512,0	507,0	+0,40%	766K	aa.aa	02:42:49
Tosei Corp	2.405,0	2.451,0	2.389,0	+0,25%	83,2K	aa.aa	02:21:15
Sun Frontier Fudousan	1.982,0	2.001,0	1.975,0	+1,17%	60,8K	aa.aa	02:41:04
Fuji Kyuko Co Ltd	2.202,0	2.255,0	2.201,0	-1,96%	108,8K	aa.aa	02:42:53
Seibu Holdings Inc	3.289,0	3.369,0	3.287,0	-0,39%	462K	aa.aa	02:43:42
Konoike Transport	2.680,0	2.736,0	2.680,0	-0,15%	58,6K	aa.aa	02:44:08
Nishi Nippon Railroad	2.130,5	2.172,0	2.130,0	-0,91%	171,5K	aa.aa	02:44:11
Sakai Moving Service	2.510,0	2.533,0	2.495,0	+0,64%	46,4K	aa.aa	02:42:20
Nankai Electric Railway	2.468,5	2.529,0	2.465,0	+0,73%	200K	aa.aa	02:43:50
Keihan Electric Railway	3.253,0	3.304,0	3.253,0	-0,09%	124,3K	aa.aa	02:44:16
Senko Co Ltd	1.522,0	1.543,0	1.510,0	+0,93%	221,2K	aa.aa	02:44:15
Nikkon Holdings	2.718,0	2.735,5	2.689,5	+0,97%	400,8K	aa.aa	02:43:52
Fukuyama Transporting	3.625,0	3.670,0	3.620,0	+0,28%	24,3K	aa.aa	02:40:48
AZ-COM MARUWA	1.231,0	1.253,0	1.231,0	-0,16%	72,7K	aa.aa	02:40:46
NS United Kaiun Kaisha	4.010,0	4.040,0	3.995,0	+0,12%	61,7K	aa.aa	02:42:04
Iino Kaiun Kaisha	998,0	1.008,0	996,0	+0,10%	200,4K	aa.aa	02:44:15
Mitsui Soko Holdings	7.950,0	8.060,0	7.920,0	-0,13%	49,9K	aa.aa	02:42:04
TV TOKYO Holdings	3.555,0	3.635,0	3.505,0	-0,14%	23,9K	aa.aa	02:41:03
Gakken Holdings	984,0	992,0	982,0	-0,30%	39,3K	aa.aa	02:43:22
Okinawa Electric Power	918,0	927,0	914,0	+0,22%	97,3K	aa.aa	02:28:01
Shizuoka Gas Co Ltd	1.136,0	1.151,0	1.136,0	+0,44%	50,1K	aa.aa	02:40:58
Metawater Co Ltd	1.912,0	1.943,0	1.906,0	-0,42%	37,7K	aa.aa	02:43:48
Shochiku Co Ltd	12.370,0	12.420,0	12.290,0	+0,49%	13,7K	aa.aa	02:41:33
H.I.S. Co Ltd	1.644,0	1.689,0	1.550,0	+15,13%	4,51M	aa.aa	02:35:14
Toei Co Ltd	5.040,0	5.110,0	5.030,0	-0,40%	41K	aa.aa	02:40:19
Kyoritsu Maintenance	3.122,0	3.172,0	3.116,0	+0,32%	216,6K	aa.aa	02:43:17
Ain Pharmaciez Inc	5.115,0	5.115,0	5.028,0	+1,51%	71,5K	aa.aa	02:02:25
Tokyotokeiba Co Ltd	4.355,0	4.430,0	4.350,0	-0,68%	31K	aa.aa	02:40:23
Kanamoto Co Ltd	3.230,0	3.295,0	3.225,0	-0,31%	52,1K	aa.aa	02:42:04
DTS Corp	4.025,0	4.040,0	3.975,0	+0,75%	50,2K	aa.aa	02:40:26
Computer Eng Consulting	2.295,0	2.356,0	2.291,0	-1,16%	39,8K	aa.aa	02:43:06
Nishio Rent All	4.185,0	4.265,0	4.185,0	+0,12%	22,2K	aa.aa	02:43:00
Japan Airport Terminal	4.067,0	4.145,0	4.050,0	-1,09%	245,8K	aa.aa	02:44:15
Transcosmos Inc	3.160,0	3.190,0	3.155,0	-0,94%	29,1K	aa.aa	02:42:51
Nomura Co Ltd	906,0	915,0	901,0	-0,33%	133,7K	aa.aa	02:43:55
Fujita Kanko Inc	9.610,0	9.850,0	9.570,0	-0,83%	31,1K	aa.aa	02:40:14
Tanseisha Co Ltd	1.117,0	1.133,0	1.112,0	-0,71%	370,8K	aa.aa	02:43:42
Meitec Corp	2.968,5	2.989,0	2.939,0	+1,80%	565,5K	aa.aa	02:43:41
TKC Corp	3.930,0	3.950,0	3.860,0	+2,08%	85K	aa.aa	02:36:59
Fuji Soft Inc	9.806,0	9.826,0	9.804,0	-0,14%	16,5K	aa.aa	02:43:23
Funai Soken Holdings	2.334,0	2.347,0	2.315,0	+1,39%	92,2K	aa.aa	02:42:15
NSD Co Ltd	3.342,0	3.380,0	3.332,0	-0,06%	65,3K	aa.aa	02:44:14
Aeon Delight Co Ltd	5.390,0	5.400,0	5.390,0	0,00%	11,7K	aa.aa	02:01:25
Fukui Computer Holdings	3.370,0	3.440,0	3.365,0	-0,59%	17,6K	aa.aa	02:43:18
Daiseki Co Ltd	3.710,0	3.755,0	3.685,0	-0,54%	32,2K	aa.aa	02:41:01
Genki Sushi Co Ltd	3.380,0	3.420,0	3.350,0	-0,29%	25,6K	aa.aa	02:40:46
Trusco Nakayama	1.981,0	2.007,0	1.973,0	-0,25%	57,2K	aa.aa	02:43:53
Autobacs Seven	1.517,0	1.522,0	1.506,0	+0,53%	157,9K	aa.aa	02:43:42
Arcland Sakamoto	1.643,0	1.672,0	1.643,0	-0,73%	98,8K	aa.aa	02:41:55
Yoshinoya Holdings	2.993,0	3.018,0	2.987,5	-0,66%	120,3K	aa.aa	02:43:23
Kato Sangyo Co Ltd	5.020,0	5.050,0	4.970,0	+1,83%	26,7K	aa.aa	02:01:59
Yellow Hat Ltd	1.391,0	1.411,0	1.375,0	+0,72%	146,1K	aa.aa	02:41:56
JBCC Holdings Inc	1.107,0	1.121,0	1.090,0	+0,54%	122K	aa.aa	02:44:11
Inaba Denki Sangyo	3.797,0	3.848,0	3.779,0	-0,08%	41,3K	aa.aa	02:44:13
Ohsho Food Service	3.170,0	3.240,0	3.150,0	-1,40%	150,7K	aa.aa	02:44:13
Arcs Co Ltd	2.905,0	2.925,0	2.896,0	-0,10%	31,1K	aa.aa	02:00:36
Valor Co Ltd	2.405,0	2.417,0	2.396,0	+0,63%	21,4K	aa.aa	02:00:01
Belc Co Ltd	6.750,0	6.840,0	6.750,0	-0,88%	8,9K	aa.aa	02:36:02
Belluna Co Ltd	927,0	966,0	926,0	-2,01%	245,9K	aa.aa	02:40:57
Japan Post Bank	1.524,0	1.544,5	1.512,0	+1,20%	8,89M	aa.aa	02:44:04
Japan Post Holdings	1.508,0	1.526,0	1.499,0	+1,00%	2,38M	aa.aa	02:36:08
Japan Post Insurance	3.079,0	3.123,0	3.075,0	+1,42%	505,7K	aa.aa	02:43:42
Rakus Co Ltd	1.941,5	2.025,0	1.941,0	-2,93%	384,5K	aa.aa	02:44:06
Ki-Star Real Estate	4.670,0	4.705,0	4.555,0	+3,09%	81,9K	aa.aa	02:40:51
Tsubaki Nakashima Co Ltd	399,0	408,0	398,0	+1,01%	285K	aa.aa	02:43:46
Vision Inc	1.189,0	1.207,0	1.183,0	-1,25%	516,9K	aa.aa	02:44:07
Cosmo Energy Holdings	6.504,0	6.608,0	6.468,0	+1,55%	202,9K	aa.aa	02:35:27
PeptiDream	2.149,0	2.223,5	2.140,5	-1,29%	399,5K	aa.aa	02:43:42
First Bank of Toyama	1.124,0	1.181,0	1.120,0	-2,01%	375,6K	aa.aa	02:43:58
Aiful	348,0	353,0	348,0	+0,58%	1,33M	aa.aa	02:43:20
Haseko	1.981,5	2.022,0	1.970,0	+0,84%	658,4K	aa.aa	02:36:24
Sumitomo Mitsui	3.720,0	3.793,0	3.692,0	0,00%	1,59M	aa.aa	02:37:06
Sharp	940,6	959,6	935,7	-0,36%	670,5K	aa.aa	02:42:08
Jac Recruitment	811,0	829,0	808,0	+0,50%	177,6K	aa.aa	02:43:23
Itoham Yonekyu	4.175,0	4.230,0	4.170,0	-0,24%	70,3K	aa.aa	02:40:37
Ichigo	389,0	395,0	388,0	+0,78%	504,8K	aa.aa	02:43:41
Infomart	350,0	362,0	349,0	-0,85%	830,5K	aa.aa	02:44:15
GungHo Online Entertainment	2.916,5	2.955,0	2.901,5	-0,14%	115,4K	aa.aa	02:44:11
Sakura Internet	3.655,0	3.715,0	3.630,0	-0,68%	625,4K	aa.aa	02:44:01
Fuso Chemical	3.520,0	3.535,0	3.465,0	+2,33%	111,8K	aa.aa	02:44:12
Takara Bio	836,0	843,0	829,0	+0,97%	146,4K	aa.aa	02:41:55
Dexerials Corp	1.799,0	1.848,0	1.789,5	-0,91%	932,3K	aa.aa	02:28:36
KeePer Technical Lab	3.840,0	3.850,0	3.795,0	+1,72%	56,7K	aa.aa	02:41:31
BELLSYSTEM24	1.265,0	1.311,0	1.264,0	+0,48%	167,9K	aa.aa	02:43:42
Micronics Japan	3.370,0	3.520,0	3.315,0	-3,16%	1,69M	aa.aa	02:44:13
Kyushu Financial Group	725,3	750,0	721,0	-1,44%	947,5K	aa.aa	02:43:45
Concordia Financial Group	961,8	998,0	958,8	-1,98%	3,54M	aa.aa	02:36:57
Daiichikosho	1.735,0	1.739,5	1.713,0	+0,84%	166,1K	aa.aa	02:44:15
VT Holdings	496,0	501,0	495,0	-0,60%	196,2K	aa.aa	02:43:42
Menicon Co	1.261,0	1.266,0	1.252,0	+1,20%	96K	aa.aa	02:21:09
Shoei	1.706,0	1.717,0	1.684,0	+0,41%	162,7K	aa.aa	02:22:31
U Next Holdings	1.763,0	1.784,0	1.758,0	+0,23%	178,2K	aa.aa	02:42:07
Japan Communications	142,0	144,0	141,0	0,00%	1,19M	aa.aa	02:42:03
Nagawa	5.770,0	6.100,0	5.770,0	-3,83%	35,9K	aa.aa	02:43:44
Toyota Motor	2.625,5	2.656,5	2.616,5	+0,36%	16,15M	aa.aa	02:42:39
Komeda	2.846,0	2.886,0	2.844,0	-0,59%	63K	aa.aa	02:44:10
Strike Co	2.938,0	3.000,0	2.929,0	-1,48%	148,5K	aa.aa	02:40:48
Solasto	457,0	465,0	456,0	-0,22%	85,6K	aa.aa	02:42:29
Insource	796,0	804,0	791,0	-0,38%	147,3K	aa.aa	02:44:00
BayCurrent Consult	6.515,0	6.628,0	6.390,0	+0,70%	873,9K	aa.aa	01:58:00
Change	1.223,0	1.256,0	1.217,0	-2,32%	454K	aa.aa	02:43:52
Nishi-Nippon Fin	2.049,0	2.132,0	2.037,0	-1,96%	216K	aa.aa	02:43:52
Mixi	3.260,0	3.315,0	3.255,0	-1,36%	102,6K	aa.aa	02:41:21
UT Group	2.055,0	2.078,0	2.042,0	+0,59%	313,4K	aa.aa	02:43:36
Koshidaka	1.052,0	1.070,0	1.048,0	-0,28%	270,8K	aa.aa	02:43:57
Fujio Food System	1.154,0	1.180,0	1.152,0	-1,54%	217,1K	aa.aa	02:42:03
RS Tech	2.823,0	2.914,0	2.818,0	-2,12%	100,2K	aa.aa	02:41:29
KH Neochem	2.540,0	2.554,0	2.520,0	+0,87%	103,9K	aa.aa	02:44:16
Tri Chemical Laboratories	2.534,0	2.587,0	2.521,0	-1,17%	390,2K	aa.aa	01:54:15
Digital Garage	4.585,0	4.710,0	4.585,0	-0,54%	42,5K	aa.aa	02:40:51
En-Japan	1.651,0	1.687,0	1.639,0	+0,49%	174,8K	aa.aa	02:43:38
Nomura Micro Science	2.324,0	2.425,0	2.318,0	-3,29%	749,3K	aa.aa	02:40:28
Hirata	1.506,0	1.545,0	1.506,0	-1,44%	205,8K	aa.aa	02:41:21
Tazmo	1.824,0	1.855,0	1.815,0	-1,03%	143,2K	aa.aa	02:43:48
Giken	1.403,0	1.421,0	1.403,0	-0,36%	27,4K	aa.aa	02:44:02
Rorze	1.395,0	1.422,0	1.382,5	-0,39%	949,5K	aa.aa	02:43:41
Meiko Electronics	6.650,0	6.930,0	6.630,0	-2,78%	96,1K	aa.aa	02:42:13
Iriso Electronics	2.625,0	2.641,0	2.613,0	+1,12%	71K	aa.aa	02:42:21
Nojima	2.492,0	2.556,0	2.479,0	-1,50%	64,7K	aa.aa	02:43:41
Japan Lifeline	1.531,0	1.548,0	1.531,0	+0,20%	86,9K	aa.aa	02:44:07
Asahi Intecc	2.481,0	2.495,0	2.408,0	+3,18%	690,3K	aa.aa	02:24:01
Furuya Metal	2.646,0	2.707,0	2.645,0	-0,79%	176,5K	aa.aa	02:44:04
Zojirushi	1.421,0	1.426,0	1.399,0	-5,01%	424,3K	aa.aa	02:31:15
Shoei Foods	4.080,0	4.155,0	4.080,0	-1,21%	45K	aa.aa	02:42:54
Es-con Japan	1.023,0	1.037,0	1.023,0	+0,49%	123,7K	aa.aa	02:43:19
Senshu Electric	4.250,0	4.325,0	4.240,0	-1,39%	71,8K	aa.aa	02:22:18
Kyushu Railway	3.662,0	3.703,0	3.655,0	+0,33%	232,2K	aa.aa	02:43:54
Kusuri No Aoki Holdings Co Ltd	3.474,0	3.485,0	3.456,0	+2,18%	184,2K	aa.aa	02:01:02
Renova	617,0	630,0	617,0	-2,22%	437,1K	aa.aa	02:43:17
Japan Elevator Service	2.822,0	2.870,0	2.771,0	+3,14%	362,2K	aa.aa	02:00:31
Food Life Companies	4.572,0	4.640,0	4.484,0	+2,72%	1,07M	aa.aa	02:44:01
Macromill	1.278,0	1.295,0	1.275,0	+0,31%	56,1K	aa.aa	02:44:15
Oisix	1.205,0	1.285,0	1.196,0	-10,21%	895,7K	aa.aa	02:34:32
Shift	1.145,0	1.166,0	1.138,0	-0,48%	1,04M	aa.aa	02:43:35
Sigmaxyz	933,0	956,0	931,0	-0,43%	147,3K	aa.aa	02:43:29
Japan Investment Adviser	1.803,0	1.850,0	1.800,0	-1,15%	245,4K	aa.aa	02:35:27
Money Forward	3.814,0	4.030,0	3.812,0	-4,77%	389,5K	aa.aa	02:36:02
Katitas	1.993,0	2.018,0	1.978,0	+0,86%	119,8K	aa.aa	02:43:43
SG Holdings	1.514,5	1.526,5	1.507,0	+1,24%	376,4K	aa.aa	02:44:13
Optorun	1.533,0	1.547,0	1.517,0	+0,46%	119,9K	aa.aa	02:42:41
Premium	2.092,0	2.145,0	2.086,0	+0,58%	151,1K	aa.aa	02:42:49
Genky Drugstores	2.827,0	2.885,0	2.807,0	-0,63%	36,3K	aa.aa	01:55:50
Raksul	1.005,0	1.020,0	1.002,0	-0,50%	192,9K	aa.aa	02:43:22
Mercari	2.342,0	2.406,0	2.337,0	-0,55%	2,29M	aa.aa	02:36:51
KPP Holdings	669,0	672,0	658,0	+2,29%	329K	aa.aa	02:44:04
World Co	2.591,0	2.624,0	2.575,0	0,00%	81K	aa.aa	02:42:53
Nxera Pharma	908,0	944,0	908,0	+0,55%	564,6K	aa.aa	02:43:37
Kasumigaseki Capital	13.010,0	13.090,0	12.790,0	+1,96%	295,3K	aa.aa	02:43:51
SoftBank Corp	210,5	212,9	210,2	+1,01%	40,08M	aa.aa	02:43:19
WingArc1st	3.465,0	3.510,0	3.395,0	+0,58%	61,8K	aa.aa	02:44:08
Sansan	1.833,0	1.935,0	1.817,0	-4,23%	506,8K	aa.aa	02:35:57
Amvis Holdings	451,0	464,0	449,0	-1,96%	1,73M	aa.aa	02:44:16
Medley	2.996,0	3.075,0	2.987,0	-1,12%	169,7K	aa.aa	02:43:37
Sre Holdings	3.080,0	3.120,0	3.045,0	+0,49%	188,5K	aa.aa	02:40:46
Jmdc	2.743,5	2.777,5	2.727,0	-0,60%	218,1K	aa.aa	02:43:38
Curves	643,00	661,00	642,00	-0,46%	238,3K	aa.aa	02:44:15
Base Co	2.963,00	3.045,00	2.953,00	-2,37%	44,3K	aa.aa	02:31:08
Yamae Group Holdings Co	2.409,00	2.429,00	2.393,00	+0,88%	32,9K	aa.aa	01:57:39
Roland Corp	3.685,00	3.785,00	3.685,00	-2,12%	59,6K	aa.aa	02:41:02
Appier Group	1.322,00	1.356,00	1.316,00	-1,56%	533,5K	aa.aa	02:44:11
Visional	7.361,00	7.499,00	7.356,00	-2,44%	135,1K	aa.aa	02:43:23
Plus Alpha Consulting Co	1.374,00	1.385,00	1.366,00	-0,43%	127K	aa.aa	02:43:21
Simplex Holdings	2.775,00	2.828,00	2.772,00	-0,54%	23,2K	aa.aa	02:43:42
Infroneer Holdings	1.195,50	1.219,50	1.194,50	-0,99%	589,8K	aa.aa	02:44:15
Maruka Furusato	2.384,00	2.411,00	2.375,00	0,00%	11,7K	aa.aa	02:39:19
TRE Holdings	1.576,00	1.633,00	1.575,00	-2,60%	200K	aa.aa	02:44:01
PHC Holdings	1.029,00	1.035,00	1.023,00	+0,78%	69,2K	aa.aa	02:40:20
Anycolor	3.240,00	3.315,00	3.205,00	+0,31%	418,1K	aa.aa	02:25:12
M A Research Institute	1.131,00	1.160,00	1.127,00	-0,79%	428,9K	aa.aa	02:43:33
Socionext	1.777,00	1.786,50	1.756,00	-0,42%	2,93M	aa.aa	02:01:23
Aichi Financial	2.848,00	2.905,00	2.845,00	-0,28%	126,9K	aa.aa	02:42:10
Daiei Kankyo	2.839,00	2.883,00	2.829,00	-0,32%	52,5K	aa.aa	02:43:22
Chubu Steel Plate	2.106,00	2.137,00	2.098,00	-0,19%	31K	aa.aa	02:42:45
Rakuten Bank	6.158,00	6.537,00	6.116,00	-4,29%	1,49M	aa.aa	02:43:57
NPR Riken	2.490,00	2.523,00	2.460,00	-0,12%	65,6K	aa.aa	02:40:48
Kokusai Electric	2.442,50	2.454,00	2.378,00	+0,80%	1,58M	aa.aa	01:58:17
Ryoyo Ryosan Holdings	2.418,00	2.460,00	2.417,00	-0,98%	144,1K	aa.aa	02:43:20
Tokyo Metro	1.801,00	1.824,50	1.798,50	-0,83%	1,61M	aa.aa	02:43:51

Ibovespa

130.260,00

-1.643

-1,25%

Ibovespa Futuros

130.983,00

0,00%

US 500

5.591,60

-20,3

-0,36%

US 30

41.881,00

-120,4

-0,29%

S&P 500 VIX

22,28

+0,63

+2,91%

Bitcoin Futuro Futuros

83.245,00

+595,0

+0,72%

Índice Dólar

103,887

+0,004

0,00%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,50	+0,52%	41,43M
Petrobras PN	37,16	-0,72%	25,99M
Itaú Unibanco PN	31,41	-0,88%	25,35M
Vale ON	56,70	-1,49%	20,44M
BTG Pactual Unit	33,70	-3,44%	19,67M
Rede D'Or ON	28,20	-2,15%	19,61M
Banco do Brasil ON	28,19	-1,57%	17,64M

Nome	Último	Var. %	Vol.
BRB PN	13,00	+90,34%	294,10K
BRB ON	13,74	+83,44%	126,20K
FII Brio Real Estate II	626,00	+36,09%	172,00
FII Vida Nova	2,26	+26,97%	1,95K
Infracommerce ON	0,11	+21,84%	119,31M
Porto Sudeste ON	5,00	+18,20%	1,10K
Nordon ON	6,30	+16,45%	3,60K

Nome	Último	Var. %	Vol.
FII Loft II	7,34	-19,25%	5,66K
RenauxView PN	1,80	-14,29%	100,00
Casas Bahia ON	8,99	-12,89%	13,48M
Casas Bahia ON	8,99	-12,89%	13,33M
Moderna BDR	8,00	-12,09%	251,62K
Oi PN	6,66	-11,90%	23,60K
Banese ON	27,00	-11,33%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Infracommerce ON	0,11	+21,84%	119,31M
Casas Bahia ON	8,99	-12,89%	13,33M
Gafisa ON	2,27	+7,58%	20,00M
Vale ON	56,70	-1,49%	20,44M
Americanas ON	5,70	-6,56%	5,22M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aaa Aa Aaa	11,70	+53,50%	17,96
Aaaa Aaaaa	11,70	+53,50%	17,96
Aaaaaaaaaaaaaaa	12,23	+46,39%	17,90
Aaaa A Aaaaaaaaaaaa	12,23	+46,39%	17,90
Aaaaaaaaa Aaaaa	12,14	+46,04%	17,73
Aaaa Aaaaaaaaa Aaaa	12,14	+46,04%	17,73
Aaaaaaaaaaaa Aaa	5,50	+40,49%	7,73

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aaa Aa Aaa	11,70	+53,50%	17,96
Aaaa Aaaaa	11,70	+53,50%	17,96
Aaaaaaaaaaaaaaa	12,23	+46,39%	17,90
Aaaa A Aaaaaaaaaaaa	12,23	+46,39%	17,90
Aaaaaaaaa Aaaaa	12,14	+46,04%	17,73
Aaaa Aaaaaaaaa Aaaa	12,14	+46,04%	17,73
Aaaaaaaaaaaa Aaa	5,50	+40,49%	7,73

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 1000 (TOPX1000)

Composição do Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.