Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 7.869,0 | 8.003,0 | 7.850,0 | -137,0 | -1,71% | 175,80K | 03:00:00 | ||
| Acom Co Ltd | 355,7 | 363,7 | 354,6 | -5,5 | -1,52% | 1,36M | 03:00:00 | ||
| Adastria Holdings | 2.849,0 | 2.904,0 | 2.831,0 | +39,0 | +1,39% | 366,60K | 03:00:00 | ||
| Adeka Corp | 2.752,5 | 2.790,0 | 2.750,5 | -28,0 | -1,01% | 200,70K | 03:00:00 | ||
| Advantest Corp. | 20.990,0 | 21.715,0 | 20.850,0 | -915,0 | -4,18% | 5,67M | 03:00:00 | ||
| Aeon | 2.864,0 | 2.882,0 | 2.857,0 | -15,5 | -0,54% | 1,60M | 03:00:00 | ||
| Aeon Delight Co Ltd | 2.845,0 | 2.877,0 | 2.845,0 | -11,0 | -0,39% | 103,20K | 03:00:00 | ||
| Aeon Financial Service Co Ltd | 1.237,0 | 1.248,0 | 1.235,5 | +3,5 | +0,28% | 699,40K | 03:00:00 | ||
| Aeon Mall Co Ltd | 1.741,0 | 1.751,0 | 1.737,0 | +1,0 | +0,06% | 922,40K | 03:00:00 | ||
| AGC | 4.997,0 | 5.031,0 | 4.990,0 | -5,0 | -0,10% | 883,90K | 03:00:00 | ||
| Ai Holdings Corp | 2.250,0 | 2.274,0 | 2.245,0 | -14,0 | -0,62% | 63,70K | 03:00:00 | ||
| Aica Kogyo | 3.145,0 | 3.177,0 | 3.140,0 | +3,0 | +0,10% | 164,70K | 03:00:00 | ||
| Aichi Financial | 2.301,00 | 2.337,00 | 2.296,00 | -13,00 | -0,56% | 74,40K | 03:00:00 | ||
| Aida Engineering | 977,0 | 981,0 | 972,0 | +4,0 | +0,41% | 81,00K | 03:00:00 | ||
| Aiful | 330,0 | 335,0 | 330,0 | -4,0 | -1,20% | 1,81M | 03:00:00 | ||
| Ain Pharmaciez Inc | 5.044,0 | 5.138,0 | 5.036,0 | -53,0 | -1,04% | 113,10K | 03:00:00 | ||
| Air Water Inc | 1.945,0 | 1.957,0 | 1.920,5 | +27,0 | +1,41% | 681,80K | 03:00:00 | ||
| AirTrip | 2.580,0 | 2.612,0 | 2.560,0 | -5,0 | -0,19% | 219,60K | 03:00:00 | ||
| Aisin Seiki Ltd | 4.582,0 | 4.652,0 | 4.570,0 | +27,0 | +0,59% | 791,70K | 03:00:00 | ||
| Ajinomoto Co., Inc. | 5.546,0 | 5.649,0 | 5.509,0 | -63,0 | -1,12% | 955,90K | 03:00:00 | ||
| Akatsuki Shoji Co | 2.065,0 | 2.097,0 | 2.065,0 | -25,0 | -1,20% | 25,40K | 03:00:00 | ||
| Alconix Corp | 1.400,0 | 1.416,0 | 1.400,0 | -4,0 | -0,28% | 38,40K | 03:00:00 | ||
| Alfresa Holdings Corp | 2.155,0 | 2.178,0 | 2.146,0 | -10,0 | -0,46% | 416,30K | 03:00:00 | ||
| Alpen Co Ltd | 1.950,0 | 1.961,0 | 1.950,0 | -9,0 | -0,46% | 42,20K | 03:00:00 | ||
| Alps Electric | 1.236,0 | 1.253,0 | 1.230,5 | -16,0 | -1,28% | 1,16M | 03:00:00 | ||
| Amada | 1.377,0 | 1.398,0 | 1.377,0 | -19,0 | -1,36% | 585,80K | 03:00:00 | ||
| Amano Corp | 2.925,0 | 2.978,0 | 2.922,5 | -51,0 | -1,71% | 103,90K | 03:00:00 | ||
| ANA Holdings | 3.340,0 | 3.364,0 | 3.333,0 | +14,0 | +0,42% | 2,29M | 03:00:00 | ||
| Anicom Holdings Inc | 613,0 | 629,0 | 613,0 | -10,0 | -1,61% | 155,30K | 03:00:00 | ||
| Anritsu Corp | 1.227,5 | 1.242,0 | 1.226,0 | -12,5 | -1,01% | 596,60K | 03:00:00 | ||
| Aoki Holdings Inc | 915,0 | 920,0 | 913,0 | -1,0 | -0,11% | 121,90K | 03:00:00 | ||
| Aoyama Trading | 1.290,0 | 1.309,0 | 1.286,0 | +2,0 | +0,16% | 264,00K | 03:00:00 | ||
| Aozora Bank | 2.784,5 | 2.796,0 | 2.770,5 | +11,0 | +0,40% | 1,20M | 03:00:00 | ||
| Arata Corp | 4.810,0 | 4.840,0 | 4.790,0 | -20,0 | -0,41% | 18,00K | 03:00:00 | ||
| Arcland Sakamoto | 1.618,0 | 1.628,0 | 1.605,0 | +22,0 | +1,38% | 123,70K | 03:00:00 | ||
| Arcland Service | 3.000,0 | 3.010,0 | 2.960,0 | +36,0 | +1,21% | 126,20K | 03:00:00 | ||
| Arcs Co Ltd | 2.444,0 | 2.476,0 | 2.444,0 | -16,0 | -0,65% | 76,60K | 03:00:00 | ||
| ARE Holdings | 1.937,0 | 1.946,0 | 1.935,0 | -8,0 | -0,41% | 172,80K | 03:00:00 | ||
| Ariake Japan Co Ltd | 5.127,0 | 5.246,0 | 5.103,0 | -69,0 | -1,33% | 57,50K | 03:00:00 | ||
| Arisawa Mfg Co Ltd | 1.085,0 | 1.094,0 | 1.082,0 | -11,0 | -1,00% | 150,50K | 03:00:00 | ||
| ARTERIA Networks | 1.978,0 | 1.979,0 | 1.978,0 | 0,0 | 0,00% | 207,30K | 03:00:00 | ||
| Aruhi | 984,0 | 988,0 | 981,0 | 0,0 | 0,00% | 38,60K | 03:00:00 | ||
| As One Corp | 5.478,0 | 5.540,0 | 5.475,0 | -42,0 | -0,76% | 38,70K | 03:00:00 | ||
| Asahi Diamond Ind Co Ltd | 895,0 | 915,0 | 895,0 | -11,0 | -1,21% | 326,30K | 03:00:00 | ||
| Asahi Group Holdings | 5.487,0 | 5.543,0 | 5.475,0 | -1,0 | -0,02% | 848,20K | 03:00:00 | ||
| Asahi Intecc | 2.763,0 | 2.790,0 | 2.745,0 | -6,0 | -0,22% | 714,70K | 03:00:00 | ||
| Asahi Kasei Corp. | 947,5 | 959,0 | 946,5 | -7,0 | -0,73% | 7,97M | 03:00:00 | ||
| Asanuma Corp | 3.385,0 | 3.415,0 | 3.385,0 | +10,0 | +0,30% | 105,80K | 03:00:00 | ||
| Asics Corp | 4.198,0 | 4.300,0 | 4.173,0 | -103,0 | -2,39% | 756,90K | 03:00:00 | ||
| Askul Corp | 2.057,0 | 2.071,0 | 2.015,0 | +3,0 | +0,15% | 329,10K | 03:00:00 | ||
| Astellas Pharma Inc. | 2.070,5 | 2.082,0 | 2.052,0 | +12,5 | +0,61% | 6,57M | 03:00:00 | ||
| Atrae | 805,0 | 838,0 | 793,0 | -24,0 | -2,90% | 253,30K | 03:00:00 | ||
| Autobacs Seven | 1.537,0 | 1.549,0 | 1.535,0 | -8,0 | -0,52% | 129,60K | 03:00:00 | ||
| Avant | 1.445,0 | 1.475,0 | 1.435,0 | -28,0 | -1,90% | 40,00K | 03:00:00 | ||
| Avex Group Holdings | 1.517,0 | 1.530,0 | 1.513,0 | -11,0 | -0,72% | 86,00K | 03:00:00 | ||
| Awa Bank Ltd | 2.048,0 | 2.075,0 | 2.043,0 | -12,0 | -0,58% | 61,00K | 03:00:00 | ||
| Azbil Corp | 4.468,0 | 4.553,0 | 4.468,0 | -108,0 | -2,36% | 259,90K | 03:00:00 | ||
| Bandai Namco Holdings Inc | 3.169,0 | 3.220,0 | 3.163,0 | -54,0 | -1,68% | 1,42M | 03:00:00 | ||
| Bank of Nagoya Ltd | 3.625,0 | 3.680,0 | 3.615,0 | +5,0 | +0,14% | 51,00K | 03:00:00 | ||
| BayCurrent Consult | 4.732,0 | 4.933,0 | 4.720,0 | -217,0 | -4,38% | 2,04M | 03:00:00 | ||
| Beenos | 2.045,0 | 2.070,0 | 2.023,0 | -6,0 | -0,29% | 109,30K | 03:00:00 | ||
| Belc Co Ltd | 6.600,0 | 6.680,0 | 6.580,0 | -70,0 | -1,05% | 9,50K | 03:00:00 | ||
| BELLSYSTEM24 | 1.378,0 | 1.394,0 | 1.378,0 | -9,0 | -0,65% | 266,20K | 03:00:00 | ||
| Belluna Co Ltd | 700,0 | 704,0 | 699,0 | +2,0 | +0,29% | 139,20K | 03:00:00 | ||
| Benefit One | 1.391,0 | 1.414,5 | 1.391,0 | -24,5 | -1,73% | 516,60K | 03:00:00 | ||
| Benesse Holdings | 1.824,5 | 1.837,0 | 1.824,5 | -5,5 | -0,30% | 215,40K | 03:00:00 | ||
| BIC Camera Inc | 1.068,0 | 1.081,0 | 1.068,0 | -10,0 | -0,93% | 523,50K | 03:00:00 | ||
| Biprogy | 3.390,0 | 3.454,0 | 3.388,0 | -56,0 | -1,63% | 173,80K | 03:00:00 | ||
| BML Inc | 2.958,0 | 2.970,0 | 2.945,0 | +8,0 | +0,27% | 92,50K | 03:00:00 | ||
| Bridgestone Corp. | 5.771,0 | 5.841,0 | 5.754,0 | -44,0 | -0,76% | 1,46M | 03:00:00 | ||
| Broadleaf Co Ltd | 437,0 | 443,0 | 436,0 | -6,0 | -1,35% | 319,50K | 03:00:00 | ||
| Brother Industries Ltd | 2.207,0 | 2.215,0 | 2.175,5 | +35,5 | +1,63% | 1,19M | 03:00:00 | ||
| Bunka Shutter | 1.067,0 | 1.073,0 | 1.060,0 | -7,0 | -0,65% | 100,50K | 03:00:00 | ||
| Calbee Inc | 2.736,5 | 2.758,0 | 2.733,0 | -12,5 | -0,45% | 301,70K | 03:00:00 | ||
| Canon | 3.746,0 | 3.774,0 | 3.731,0 | -2,0 | -0,05% | 2,96M | 03:00:00 | ||
| Canon Marketing Japan Inc | 3.666,0 | 3.710,0 | 3.645,0 | -32,0 | -0,87% | 146,50K | 03:00:00 | ||
| Capcom Co Ltd | 5.732,0 | 5.791,0 | 5.701,0 | -90,0 | -1,55% | 597,80K | 03:00:00 | ||
| Casio Computer | 1.194,0 | 1.204,0 | 1.190,5 | -7,0 | -0,58% | 778,40K | 03:00:00 | ||
| Cawachi Ltd | 2.176,0 | 2.185,0 | 2.174,0 | -5,0 | -0,23% | 43,70K | 03:00:00 | ||
| Central Glass Co Ltd | 2.968,0 | 2.998,0 | 2.949,0 | -12,0 | -0,40% | 92,70K | 03:00:00 | ||
| Central Japan Railway Co. | 17.315,0 | 17.440,0 | 17.265,0 | -40,0 | -0,23% | 366,30K | 03:00:00 | ||
| Central Security Patrols | 2.896,0 | 2.958,0 | 2.896,0 | -23,0 | -0,79% | 27,30K | 03:00:00 | ||
| Century Tokyo Leasing | 5.247,0 | 5.279,0 | 5.222,0 | +33,0 | +0,63% | 137,10K | 03:00:00 | ||
| Change | 1.859,0 | 1.895,0 | 1.839,0 | -44,0 | -2,31% | 1,34M | 03:00:00 | ||
| Chiba Bank | 922,5 | 936,8 | 922,0 | -5,3 | -0,57% | 1,77M | 03:00:00 | ||
| Chubu Electric Power Co., Inc. | 1.671,0 | 1.687,0 | 1.667,0 | -1,0 | -0,06% | 1,45M | 03:00:00 | ||
| Chudenko Corp | 2.320,0 | 2.339,0 | 2.319,0 | -7,0 | -0,30% | 36,10K | 03:00:00 | ||
| Chugai Pharmaceutical | 3.952,0 | 3.969,0 | 3.932,0 | -11,0 | -0,28% | 1,85M | 03:00:00 | ||
| Chugin Financial Group | 883,0 | 892,5 | 883,0 | -4,4 | -0,50% | 196,80K | 03:00:00 | ||
| Chugoku Electric Power | 925,1 | 933,4 | 918,0 | +3,2 | +0,35% | 1,43M | 03:00:00 | ||
| Chugoku Marine Paints | 1.179,0 | 1.202,0 | 1.175,0 | -9,0 | -0,76% | 274,90K | 03:00:00 | ||
| Citizen Holdings | 882,0 | 889,0 | 872,0 | -1,0 | -0,11% | 1,32M | 03:00:00 | ||
| CKD Corp | 2.190,0 | 2.241,0 | 2.190,0 | -84,0 | -3,69% | 248,80K | 03:00:00 | ||
| Coca-Cola West Co Ltd | 1.561,5 | 1.571,0 | 1.559,5 | +1,0 | +0,06% | 421,80K | 03:00:00 | ||
| Colopl Inc | 636,0 | 645,0 | 634,0 | -8,0 | -1,24% | 140,70K | 03:00:00 | ||
| Colowide Co Ltd | 2.060,5 | 2.080,5 | 2.060,0 | +4,5 | +0,22% | 222,50K | 03:00:00 | ||
| Computer Eng Consulting | 1.751,0 | 1.795,0 | 1.746,0 | -45,0 | -2,51% | 86,40K | 03:00:00 | ||
| Comsys Holdings Corp. | 2.766,5 | 2.787,0 | 2.757,0 | -2,5 | -0,09% | 447,20K | 03:00:00 | ||
| Comture Corp | 2.016,0 | 2.049,0 | 2.011,0 | -34,0 | -1,66% | 68,70K | 03:00:00 | ||
| Concordia Financial Group | 590,5 | 602,4 | 588,7 | -2,9 | -0,49% | 2,68M | 03:00:00 | ||
| Cosmo Energy Holdings | 4.080,0 | 4.120,0 | 4.038,0 | +34,0 | +0,84% | 421,90K | 03:00:00 | ||
| Cosmos Pharmaceutical Corp | 15.710,0 | 16.000,0 | 15.655,0 | -110,0 | -0,70% | 133,10K | 03:00:00 | ||
| Create Restaurants | 1.081,0 | 1.095,0 | 1.011,0 | +83,0 | +8,32% | 4,56M | 03:00:00 | ||
| Create SD Holdings | 3.460,0 | 3.510,0 | 3.445,0 | -40,0 | -1,14% | 40,30K | 03:00:00 | ||
| Credit Saison | 2.228,0 | 2.246,5 | 2.218,5 | -19,5 | -0,87% | 653,50K | 03:00:00 | ||
| Curves | 744,00 | 753,00 | 738,00 | +5,00 | +0,68% | 121,00K | 03:00:00 | ||
| CyberAgent Inc | 1.009,0 | 1.025,0 | 1.007,0 | -22,0 | -2,13% | 6,53M | 03:00:00 | ||
| Cybozu Inc | 2.203,0 | 2.235,0 | 2.195,0 | -32,0 | -1,43% | 448,80K | 03:00:00 | ||
| Dai Nippon Printing | 3.974,0 | 4.015,0 | 3.963,0 | -23,0 | -0,58% | 370,30K | 03:00:00 | ||
| Dai-ichi Life | 2.687,0 | 2.746,5 | 2.685,5 | -59,0 | -2,15% | 3,10M | 03:00:00 | ||
| Daicel Corp | 1.276,5 | 1.288,5 | 1.275,5 | -12,0 | -0,93% | 461,90K | 03:00:00 | ||
| Daido Steel Co Ltd | 5.980,0 | 6.032,0 | 5.976,0 | -13,0 | -0,22% | 42,40K | 03:00:00 | ||
| Daifuku Co Ltd | 2.939,0 | 2.984,0 | 2.939,0 | -43,0 | -1,44% | 1,28M | 03:00:00 | ||
| Daihen Corp | 5.470,0 | 5.560,0 | 5.470,0 | -70,0 | -1,26% | 28,80K | 03:00:00 | ||
| Daiho Corp | 3.915,0 | 3.985,0 | 3.905,0 | -10,0 | -0,25% | 41,10K | 03:00:00 | ||
| Daiichi Kigenso Kagaku Kogyo | 974,0 | 984,0 | 965,0 | +19,0 | +1,99% | 134,20K | 03:00:00 | ||
| Daiichi Sankyo | 3.970,0 | 4.039,0 | 3.966,0 | -39,0 | -0,97% | 3,26M | 03:00:00 | ||
| Daiichikosho | 2.744,0 | 2.758,0 | 2.724,5 | +5,0 | +0,18% | 191,40K | 03:00:00 | ||
| Daiki Aluminium Industry | 1.483,0 | 1.504,0 | 1.480,0 | -5,0 | -0,34% | 123,60K | 03:00:00 | ||
| Daikin Industries | 28.470,0 | 28.810,0 | 28.450,0 | -415,0 | -1,44% | 578,50K | 03:00:00 | ||
| Daikokutenbussan | 5.920,0 | 6.100,0 | 5.920,0 | -150,0 | -2,47% | 33,50K | 03:00:00 | ||
| Dainippon Screen Mfg. | 15.600,0 | 15.840,0 | 15.470,0 | -380,0 | -2,38% | 913,60K | 03:00:00 | ||
| Daio Paper Corp | 1.095,0 | 1.107,0 | 1.088,5 | -16,0 | -1,44% | 432,00K | 03:00:00 | ||
| Daiseki Co Ltd | 4.255,0 | 4.310,0 | 4.240,0 | -35,0 | -0,82% | 86,70K | 03:00:00 | ||
| Daishi Hokuetsu Financial | 3.340,0 | 3.340,0 | 3.300,0 | +50,0 | +1,52% | 107,90K | 03:00:00 | ||
| Daishinku Corp | 637,0 | 645,0 | 637,0 | -9,0 | -1,39% | 126,50K | 03:00:00 | ||
| Daito Pharmaceutical | 2.306,0 | 2.359,0 | 2.303,0 | -27,0 | -1,16% | 24,70K | 03:00:00 | ||
| Daito Trust Construction | 14.170,0 | 14.335,0 | 14.110,0 | +85,0 | +0,60% | 239,40K | 03:00:00 | ||
| Daiwa House Industry | 3.706,0 | 3.732,0 | 3.687,0 | -21,0 | -0,56% | 1,12M | 03:00:00 | ||
| Daiwa Securities Group Inc. | 738,7 | 745,5 | 736,4 | -3,2 | -0,43% | 3,30M | 03:00:00 | ||
| Daiwabo Holdings Co Ltd | 2.739,5 | 2.823,0 | 2.734,5 | -93,5 | -3,30% | 165,80K | 03:00:00 | ||
| DCM Holdings Co Ltd | 1.197,0 | 1.204,0 | 1.197,0 | -4,0 | -0,33% | 183,60K | 03:00:00 | ||
| DeNA Co | 1.758,0 | 1.773,5 | 1.758,0 | -16,5 | -0,93% | 407,70K | 03:00:00 | ||
| Denka | 2.706,0 | 2.741,5 | 2.703,5 | +11,0 | +0,41% | 541,10K | 03:00:00 | ||
| Denso Corp. | 9.526,0 | 9.655,0 | 9.492,0 | -86,0 | -0,89% | 1,20M | 03:00:00 | ||
| Dentsu Inc. | 4.612,0 | 4.653,0 | 4.594,0 | -53,0 | -1,14% | 969,00K | 03:00:00 | ||
| Descente Ltd | 4.155,0 | 4.220,0 | 4.105,0 | -10,0 | -0,24% | 254,10K | 03:00:00 | ||
| Dexerials Corp | 3.230,0 | 3.260,0 | 3.220,0 | -49,0 | -1,49% | 200,60K | 03:00:00 | ||
| DIC Corp | 2.616,0 | 2.640,0 | 2.614,0 | +3,0 | +0,11% | 180,00K | 03:00:00 | ||
| Digital Arts Inc | 5.450,0 | 5.570,0 | 5.450,0 | -120,0 | -2,15% | 41,50K | 03:00:00 | ||
| Digital Garage | 4.235,0 | 4.275,0 | 4.200,0 | -30,0 | -0,70% | 92,30K | 03:00:00 | ||
| Dip Corp | 3.615,0 | 3.680,0 | 3.600,0 | +50,0 | +1,40% | 289,30K | 03:00:00 | ||
| Direct Marketing | 794,00 | 804,00 | 786,00 | -23,00 | -2,82% | 457,40K | 03:00:00 | ||
| Disco Corp | 23.105,0 | 23.855,0 | 23.060,0 | -810,0 | -3,39% | 1,14M | 03:00:00 | ||
| Dmg Mori Seiki Co Ltd | 2.447,0 | 2.487,0 | 2.446,0 | -35,0 | -1,41% | 529,40K | 03:00:00 | ||
| Doutor Nichires Holdings | 2.270,0 | 2.286,0 | 2.186,0 | +47,0 | +2,11% | 439,10K | 03:00:00 | ||
| DOWA Holdings | 4.449,0 | 4.485,0 | 4.380,0 | +31,0 | +0,70% | 330,70K | 03:00:00 | ||
| DTS Corp | 3.410,0 | 3.485,0 | 3.410,0 | -55,0 | -1,59% | 59,50K | 03:00:00 | ||
| Duskin Co Ltd | 3.189,0 | 3.215,0 | 3.185,0 | -21,0 | -0,65% | 40,20K | 03:00:00 | ||
| Dydo Drinco Inc | 5.010,0 | 5.040,0 | 4.935,0 | +65,0 | +1,31% | 76,90K | 03:00:00 | ||
| Earth Chemical | 4.995,0 | 5.050,0 | 4.995,0 | -35,0 | -0,70% | 31,40K | 03:00:00 | ||
| East Japan Railway Co. | 7.769,0 | 7.812,0 | 7.741,0 | +13,0 | +0,17% | 670,20K | 03:00:00 | ||
| Ebara Corp. | 6.817,0 | 6.985,0 | 6.817,0 | -114,0 | -1,64% | 339,20K | 03:00:00 | ||
| Edion Corp | 1.443,0 | 1.459,0 | 1.440,0 | -6,0 | -0,41% | 242,60K | 03:00:00 | ||
| eGuarantee Inc | 2.019,0 | 2.070,0 | 2.019,0 | -30,0 | -1,46% | 158,00K | 03:00:00 | ||
| Eiken Chemical | 1.552,0 | 1.563,0 | 1.547,0 | -15,0 | -0,96% | 54,20K | 03:00:00 | ||
| Eisai | 9.085,0 | 9.146,0 | 8.980,0 | -95,0 | -1,03% | 1,48M | 03:00:00 | ||
| Eizo Corp | 4.695,0 | 4.785,0 | 4.695,0 | -45,0 | -0,95% | 32,60K | 03:00:00 | ||
| Elan | 879,0 | 889,0 | 875,0 | 0,0 | 0,00% | 113,10K | 03:00:00 | ||
| Elecom Co Ltd | 1.496,0 | 1.524,0 | 1.493,0 | -19,0 | -1,25% | 207,30K | 03:00:00 | ||
| Electric Power Development Ltd | 2.158,0 | 2.161,5 | 2.151,0 | +8,0 | +0,37% | 518,70K | 03:00:00 | ||
| En-Japan | 2.578,0 | 2.610,0 | 2.555,0 | -23,0 | -0,88% | 148,60K | 03:00:00 | ||
| Eneos Holdings | 494,2 | 497,9 | 493,7 | -0,2 | -0,04% | 8,04M | 03:00:00 | ||
| Enplas Corp | 5.380,0 | 5.450,0 | 5.310,0 | -50,0 | -0,92% | 30,80K | 03:00:00 | ||
| eREX Co | 1.140,0 | 1.161,0 | 1.137,0 | 0,0 | 0,00% | 414,30K | 03:00:00 | ||
| Es-con Japan | 826,0 | 828,0 | 819,0 | +6,0 | +0,73% | 294,10K | 03:00:00 | ||
| Espec Corp | 2.295,0 | 2.329,0 | 2.291,0 | -33,0 | -1,42% | 54,50K | 03:00:00 | ||
| Euglena Co Ltd | 896,0 | 909,0 | 896,0 | -3,0 | -0,33% | 708,20K | 03:00:00 | ||
| Exedy Corp | 2.423,0 | 2.463,0 | 2.419,0 | +1,0 | +0,04% | 164,00K | 03:00:00 | ||
| Ezaki Glico Co Ltd | 3.726,0 | 3.755,0 | 3.725,0 | -5,0 | -0,13% | 123,40K | 03:00:00 | ||
| F.C.C. Co Ltd | 1.845,0 | 1.871,0 | 1.843,0 | -13,0 | -0,70% | 119,80K | 03:00:00 | ||
| Fancl Corp | 2.494,0 | 2.540,0 | 2.486,0 | -31,0 | -1,23% | 544,50K | 03:00:00 | ||
| Fanuc Corp. | 4.720,0 | 4.804,0 | 4.708,0 | -93,0 | -1,93% | 2,42M | 03:00:00 | ||
| Fast Retailing | 34.160,0 | 34.810,0 | 34.130,0 | -580,0 | -1,67% | 1,26M | 03:00:00 | ||
| Financial Products Group | 1.300,0 | 1.321,0 | 1.300,0 | -15,0 | -1,14% | 255,50K | 03:00:00 | ||
| Food Life Companies | 2.656,0 | 2.678,0 | 2.650,5 | -1,5 | -0,06% | 921,50K | 03:00:00 | ||
| FP Corp | 2.842,5 | 2.873,5 | 2.827,0 | -8,5 | -0,30% | 84,90K | 03:00:00 | ||
| Fuji Co Ltd | 1.775,0 | 1.793,0 | 1.775,0 | -11,0 | -0,62% | 48,50K | 03:00:00 | ||
| Fuji Electric | 6.039,0 | 6.079,0 | 6.015,0 | -41,0 | -0,67% | 420,50K | 03:00:00 | ||
| Fuji Kyuko Co Ltd | 5.350,0 | 5.360,0 | 5.310,0 | -10,0 | -0,19% | 23,20K | 03:00:00 | ||
| Fuji Machine Mfg. | 2.644,0 | 2.689,0 | 2.644,0 | -27,0 | -1,01% | 217,70K | 03:00:00 | ||
| Fuji Media Holdings Inc | 1.566,5 | 1.583,0 | 1.558,0 | +10,0 | +0,64% | 645,20K | 03:00:00 | ||
| Fuji Oil Co Ltd | 1.972,5 | 1.988,0 | 1.959,0 | +9,0 | +0,46% | 283,80K | 03:00:00 | ||
| Fuji Seal International | 1.521,0 | 1.542,0 | 1.519,0 | +2,0 | +0,13% | 59,90K | 03:00:00 | ||
| Fuji Soft Inc | 4.630,0 | 4.710,0 | 4.630,0 | -80,0 | -1,70% | 59,70K | 03:00:00 | ||
| Fujicco Co Ltd | 1.860,0 | 1.878,0 | 1.857,0 | -17,0 | -0,91% | 84,30K | 03:00:00 | ||
| Fujifilm Holdings Corp. | 8.161,0 | 8.285,0 | 8.144,0 | -133,0 | -1,60% | 1,01M | 03:00:00 | ||
| Fujikura | 1.160,0 | 1.180,0 | 1.159,5 | -14,0 | -1,19% | 1,21M | 03:00:00 | ||
| Fujimi Inc | 3.455,0 | 3.515,0 | 3.440,0 | -45,0 | -1,29% | 190,20K | 03:00:00 | ||
| Fujitec Co Ltd | 3.625,0 | 3.698,0 | 3.622,0 | -43,0 | -1,17% | 130,90K | 03:00:00 | ||
| Fujitsu | 18.100,0 | 18.490,0 | 18.095,0 | -305,0 | -1,66% | 385,60K | 03:00:00 | ||
| Fujitsu General Ltd | 3.243,0 | 3.253,0 | 3.217,0 | -25,0 | -0,76% | 402,70K | 03:00:00 | ||
| Fukui Computer Holdings | 2.627,0 | 2.681,0 | 2.618,0 | -35,0 | -1,31% | 33,10K | 03:00:00 | ||
| Fukuoka Financial Group, Inc. | 3.117,0 | 3.138,0 | 3.105,0 | +7,0 | +0,23% | 430,70K | 03:00:00 | ||
| Fukuyama Transporting | 3.960,0 | 3.980,0 | 3.930,0 | +25,0 | +0,64% | 44,10K | 03:00:00 | ||
| Fullcast Holdings | 2.318,0 | 2.380,0 | 2.308,0 | -62,0 | -2,61% | 47,80K | 03:00:00 | ||
| Funai Soken Holdings | 2.524,0 | 2.562,0 | 2.524,0 | -29,0 | -1,14% | 57,20K | 03:00:00 | ||
| Furukawa Electric | 2.601,5 | 2.627,5 | 2.599,0 | -5,0 | -0,19% | 349,20K | 03:00:00 | ||
| Fuso Chemical | 4.555,0 | 4.620,0 | 4.555,0 | -60,0 | -1,30% | 39,20K | 03:00:00 | ||
| Future Architect | 1.795,0 | 1.852,0 | 1.795,0 | -58,0 | -3,13% | 235,40K | 03:00:00 | ||
| Fuyo General Lease | 11.290,0 | 11.410,0 | 11.240,0 | +40,0 | +0,36% | 50,00K | 03:00:00 | ||
| G-7 Holdings | 1.236,0 | 1.253,0 | 1.234,0 | 0,0 | 0,00% | 37,90K | 03:00:00 | ||
| Gakken Holdings | 872,0 | 880,0 | 871,0 | -1,0 | -0,11% | 105,20K | 03:00:00 | ||
| Genky Drugstores | 4.225,0 | 4.275,0 | 4.205,0 | -40,0 | -0,94% | 23,30K | 03:00:00 | ||
| Geo Holdings Corp | 1.847,0 | 1.887,0 | 1.837,0 | -23,0 | -1,23% | 242,30K | 03:00:00 | ||
| Giftee | 1.698,0 | 1.727,0 | 1.696,0 | -26,0 | -1,51% | 319,90K | 03:00:00 | ||
| Giken | 1.970,0 | 1.995,0 | 1.970,0 | -16,0 | -0,81% | 60,80K | 03:00:00 | ||
| Globeride Inc | 2.197,0 | 2.224,0 | 2.196,0 | -13,0 | -0,59% | 60,50K | 03:00:00 | ||
| Glory Ltd | 2.759,5 | 2.799,5 | 2.756,0 | -30,5 | -1,09% | 99,30K | 03:00:00 | ||
| Gmo Internet Inc | 2.775,5 | 2.794,5 | 2.764,5 | -20,5 | -0,73% | 149,10K | 03:00:00 | ||
| GMO Payment Gateway | 11.140,0 | 11.395,0 | 11.095,0 | -205,0 | -1,81% | 198,80K | 03:00:00 | ||
| Goldwin Inc | 11.790,0 | 12.060,0 | 11.790,0 | -275,0 | -2,28% | 76,80K | 03:00:00 | ||
| Gree Inc | 627,0 | 631,0 | 624,0 | -9,0 | -1,42% | 443,00K | 03:00:00 | ||
| GS Yuasa Corp. | 2.815,5 | 2.855,5 | 2.806,5 | -41,5 | -1,45% | 379,00K | 03:00:00 | ||
| Gumi Inc | 691,0 | 696,0 | 686,0 | -5,0 | -0,72% | 762,60K | 03:00:00 | ||
| GungHo Online Entertainment | 2.686,0 | 2.717,0 | 2.683,5 | -34,0 | -1,25% | 190,70K | 03:00:00 | ||
| Gunze Ltd | 4.380,0 | 4.400,0 | 4.355,0 | -10,0 | -0,23% | 20,70K | 03:00:00 | ||
| H.I.S. Co Ltd | 2.003,0 | 2.028,0 | 2.001,0 | -8,0 | -0,40% | 636,10K | 03:00:00 | ||
| H2O Retailing Corp | 1.507,0 | 1.515,0 | 1.499,0 | 0,0 | 0,00% | 222,70K | 03:00:00 | ||
| Hachijuni Bank | 669,3 | 676,4 | 668,8 | -2,5 | -0,37% | 559,40K | 03:00:00 | ||
| Hakuhodo DY Holdings Inc | 1.546,5 | 1.571,5 | 1.540,5 | -18,5 | -1,18% | 1,00M | 03:00:00 | ||
| Hakuto Co Ltd | 5.560,0 | 5.630,0 | 5.520,0 | -120,0 | -2,11% | 145,80K | 03:00:00 | ||
| Hamamatsu Photonics KK | 6.852,0 | 6.957,0 | 6.850,0 | -119,0 | -1,71% | 247,10K | 03:00:00 | ||
| Hankyu Hanshin Holdings Inc | 4.562,0 | 4.584,0 | 4.541,0 | +1,0 | +0,02% | 246,10K | 03:00:00 | ||
| Hanwa Co Ltd | 4.520,0 | 4.565,0 | 4.515,0 | -15,0 | -0,33% | 110,20K | 03:00:00 | ||
| Haseko | 1.809,5 | 1.817,5 | 1.806,0 | +1,5 | +0,08% | 646,00K | 03:00:00 | ||
| Hazama Ando Corp | 1.075,0 | 1.086,0 | 1.075,0 | +1,0 | +0,09% | 485,60K | 03:00:00 | ||
| Heiwa Corp | 2.392,0 | 2.427,0 | 2.390,0 | -34,0 | -1,40% | 199,00K | 03:00:00 | ||
| Heiwa Real Estate | 3.840,0 | 3.880,0 | 3.835,0 | -10,0 | -0,26% | 20,00K | 03:00:00 | ||
| Heiwado Co Ltd | 2.329,0 | 2.360,0 | 2.329,0 | -18,0 | -0,77% | 241,00K | 03:00:00 | ||
| Hiday Hidaka Corp | 2.523,0 | 2.560,0 | 2.510,0 | +10,0 | +0,40% | 173,40K | 03:00:00 | ||
| Hikari Tsushin Inc | 20.640,0 | 21.040,0 | 20.640,0 | -390,0 | -1,85% | 53,90K | 03:00:00 | ||
| Hino Motors | 592,6 | 602,2 | 590,6 | -2,3 | -0,39% | 1,55M | 03:00:00 | ||
| Hioki EE Corp | 8.130,0 | 8.530,0 | 8.100,0 | -320,0 | -3,79% | 225,30K | 03:00:00 | ||
| Hirata | 8.250,0 | 8.390,0 | 8.230,0 | -160,0 | -1,90% | 61,90K | 03:00:00 | ||
| Hirogin Holdings | 852,6 | 864,7 | 852,0 | -4,8 | -0,56% | 449,20K | 03:00:00 | ||
| Hirose Electric Co Ltd | 18.275,0 | 18.655,0 | 18.135,0 | -420,0 | -2,25% | 80,00K | 03:00:00 | ||
| Hisamitsu Pharmaceutical Inc | 4.218,0 | 4.310,0 | 4.202,0 | -26,0 | -0,61% | 189,60K | 03:00:00 | ||
| Hitachi | 8.862,0 | 9.028,0 | 8.851,0 | -138,0 | -1,53% | 1,64M | 03:00:00 | ||
| Hitachi Construction Machinery Co | 4.051,0 | 4.081,0 | 4.029,0 | +15,0 | +0,37% | 656,00K | 03:00:00 | ||
| Hitachi Maxell Ltd | 1.559,0 | 1.581,0 | 1.559,0 | -20,0 | -1,27% | 121,30K | 03:00:00 | ||
| Hitachi Zosen Corp. | 907,0 | 912,0 | 904,0 | -1,0 | -0,11% | 556,00K | 03:00:00 | ||
| Hogy Medical Co Ltd | 3.080,0 | 3.105,0 | 3.080,0 | -25,0 | -0,81% | 24,80K | 03:00:00 | ||
| Hokkaido Electric Power Co Inc | 554,0 | 558,4 | 552,4 | +0,2 | +0,04% | 578,30K | 03:00:00 | ||
| Hokkoku Financial Holdings | 4.560,0 | 4.600,0 | 4.505,0 | +75,0 | +1,67% | 78,70K | 03:00:00 | ||
| Hokuetsu Kishu Paper | 831,0 | 834,0 | 810,0 | +24,0 | +2,97% | 316,90K | 03:00:00 | ||
| Hokuhoku Financial Group Inc | 1.191,0 | 1.211,5 | 1.189,0 | -11,0 | -0,92% | 184,70K | 03:00:00 | ||
| Hokuriku Electric Power Co | 746,1 | 747,0 | 731,4 | +15,2 | +2,08% | 607,60K | 03:00:00 | ||
| Hokuto Corp | 1.840,0 | 1.850,0 | 1.838,0 | -9,0 | -0,49% | 35,60K | 03:00:00 | ||
| Honda Motor | 4.326,0 | 4.381,0 | 4.319,0 | -31,0 | -0,71% | 4,39M | 03:00:00 | ||
| Horiba Ltd | 8.055,0 | 8.209,0 | 8.052,0 | -172,0 | -2,09% | 115,80K | 03:00:00 | ||
| Hoshizaki Electric | 5.174,0 | 5.245,0 | 5.169,0 | -47,0 | -0,90% | 191,10K | 03:00:00 | ||
| Hosiden Corp | 1.775,0 | 1.808,0 | 1.775,0 | -15,0 | -0,84% | 263,80K | 03:00:00 | ||
| Hosokawa Micron | 3.465,0 | 3.520,0 | 3.465,0 | -55,0 | -1,56% | 36,80K | 03:00:00 | ||
| House Foods Group Inc | 3.303,0 | 3.332,0 | 3.279,0 | -27,0 | -0,81% | 175,00K | 03:00:00 | ||
| Hoya Cor | 15.660,0 | 16.235,0 | 15.645,0 | -690,0 | -4,22% | 1,30M | 03:00:00 | ||
| Hu Group Holdings | 2.763,5 | 2.788,0 | 2.761,5 | -4,5 | -0,16% | 172,40K | 03:00:00 | ||
| Hulic Co Ltd | 1.216,5 | 1.219,5 | 1.209,0 | +1,0 | +0,08% | 1,29M | 03:00:00 | ||
| Hyakugo Bank Ltd | 446,0 | 451,0 | 445,0 | -3,0 | -0,67% | 393,30K | 03:00:00 | ||
| Ibiden Co Ltd | 8.454,0 | 8.519,0 | 8.373,0 | -172,0 | -1,99% | 1,12M | 03:00:00 | ||
| Ichibanya Co Ltd | 5.380,0 | 5.450,0 | 5.380,0 | -70,0 | -1,28% | 16,90K | 03:00:00 | ||
| Ichigo | 266,0 | 268,0 | 265,0 | +2,0 | +0,76% | 591,70K | 03:00:00 | ||
| IDEC Corp | 3.055,0 | 3.085,0 | 3.040,0 | -20,0 | -0,65% | 73,90K | 03:00:00 | ||
| Idemitsu Kosan Co Ltd | 2.934,5 | 2.954,5 | 2.925,5 | +4,0 | +0,14% | 1,28M | 03:00:00 | ||
| IDOM | 775,0 | 805,0 | 774,0 | -19,0 | -2,39% | 1,25M | 03:00:00 | ||
| IHI Corp. | 3.694,0 | 3.743,0 | 3.682,0 | -16,0 | -0,43% | 1,42M | 03:00:00 | ||
| Iida Group Holdings Co Ltd | 2.458,5 | 2.494,0 | 2.458,0 | -11,5 | -0,47% | 264,50K | 03:00:00 | ||
| Iino Kaiun Kaisha | 898,0 | 901,0 | 886,0 | +6,0 | +0,67% | 453,30K | 03:00:00 | ||
| Inaba Denki Sangyo | 3.090,0 | 3.140,0 | 3.090,0 | -35,0 | -1,12% | 55,90K | 03:00:00 | ||
| Inabata Co Ltd | 3.225,0 | 3.250,0 | 3.220,0 | -15,0 | -0,46% | 55,10K | 03:00:00 | ||
| Info Services Intl Dentsu | 5.300,0 | 5.430,0 | 5.280,0 | -130,0 | -2,39% | 65,40K | 03:00:00 | ||
| Infocom | 2.267,0 | 2.308,0 | 2.253,0 | -43,0 | -1,86% | 48,20K | 03:00:00 | ||
| Infomart | 358,0 | 360,0 | 357,0 | +2,0 | +0,56% | 1,06M | 03:00:00 | ||
| Infroneer Holdings | 1.350,00 | 1.359,50 | 1.348,00 | 0,00 | 0,00% | 269,40K | 03:00:00 | ||
| Inpex Corp. | 1.726,0 | 1.729,0 | 1.701,5 | +22,0 | +1,29% | 5,75M | 03:00:00 | ||
| Insource | 1.183,0 | 1.202,0 | 1.178,0 | 0,0 | 0,00% | 368,50K | 03:00:00 | ||
| Intage Holdings Inc | 1.656,0 | 1.672,0 | 1.650,0 | -21,0 | -1,25% | 24,40K | 03:00:00 | ||
| Integrated Design Engineering Holdings | 3.390,0 | 3.400,0 | 3.360,0 | -10,0 | -0,29% | 14,40K | 03:00:00 | ||
| Internet Initiative Japan Inc | 2.591,0 | 2.636,0 | 2.591,0 | -49,0 | -1,86% | 301,30K | 03:00:00 | ||
| IR Japan | 1.633,0 | 1.664,0 | 1.625,0 | -7,0 | -0,43% | 150,30K | 03:00:00 | ||
| Iriso Electronics | 3.885,0 | 3.985,0 | 3.885,0 | -95,0 | -2,39% | 142,10K | 03:00:00 | ||
| Isetan Mitsukoshi Holdings | 1.440,5 | 1.458,0 | 1.439,0 | -17,5 | -1,20% | 1,37M | 03:00:00 | ||
| Ishihara Sangyo Kaisha Ltd | 1.304,0 | 1.313,0 | 1.296,0 | +4,0 | +0,31% | 149,40K | 03:00:00 | ||
| Istyle Inc | 516,0 | 523,0 | 511,0 | -1,0 | -0,19% | 2,25M | 03:00:00 | ||
| Isuzu Motors | 1.787,0 | 1.802,0 | 1.776,5 | +14,0 | +0,79% | 2,59M | 03:00:00 | ||
| Ito En Ltd | 3.985,0 | 4.034,0 | 3.982,0 | -14,0 | -0,35% | 298,10K | 03:00:00 | ||
| Itochu Corp. | 5.539,0 | 5.575,0 | 5.514,0 | -15,0 | -0,27% | 1,87M | 03:00:00 | ||
| Itochu Enex Co Ltd | 1.314,0 | 1.326,0 | 1.309,0 | +4,0 | +0,31% | 122,90K | 03:00:00 | ||
| Itochu Techno Solutions | 3.557,0 | 3.607,0 | 3.548,0 | -38,0 | -1,06% | 296,00K | 03:00:00 | ||
| Itoham Yonekyu | 720,0 | 727,0 | 720,0 | -1,0 | -0,14% | 258,70K | 03:00:00 | ||
| Iwatani Corp | 7.373,0 | 7.471,0 | 7.373,0 | -119,0 | -1,59% | 118,90K | 03:00:00 | ||
| Izumi Co Ltd | 3.438,0 | 3.539,0 | 3.435,0 | -38,0 | -1,09% | 91,30K | 03:00:00 | ||
| J.Front Retailing | 1.355,0 | 1.366,5 | 1.353,0 | 0,0 | 0,00% | 911,60K | 03:00:00 | ||
| Jac Recruitment | 2.697,0 | 2.721,0 | 2.686,0 | -30,0 | -1,10% | 59,50K | 03:00:00 | ||
| JACCS Co Ltd | 5.100,0 | 5.170,0 | 5.080,0 | -20,0 | -0,39% | 54,40K | 03:00:00 | ||
| Jafco Co Ltd | 1.792,0 | 1.817,0 | 1.792,0 | +2,5 | +0,14% | 317,10K | 03:00:00 | ||
| Japan Airlines Co | 3.055,0 | 3.105,0 | 3.052,0 | 0,0 | 0,00% | 3,55M | 03:00:00 | ||
| Japan Airport Terminal | 6.538,0 | 6.596,0 | 6.520,0 | -25,0 | -0,38% | 158,00K | 03:00:00 | ||
| Japan Aviation Electronics Ltd | 2.916,0 | 2.984,0 | 2.888,0 | -124,0 | -4,08% | 587,50K | 03:00:00 | ||
| Japan Communications | 239,0 | 242,0 | 238,0 | -4,0 | -1,65% | 1,95M | 03:00:00 | ||
| Japan Display Inc | 38,0 | 39,0 | 38,0 | 0,0 | 0,00% | 4,96M | 03:00:00 | ||
| Japan Elevator Service | 1.793,0 | 1.850,0 | 1.793,0 | -56,0 | -3,03% | 189,40K | 03:00:00 | ||
| Japan Exchange Group | 2.359,5 | 2.405,0 | 2.353,0 | -29,0 | -1,21% | 1,36M | 03:00:00 | ||
| Japan Lifeline | 963,0 | 977,0 | 961,0 | -12,0 | -1,23% | 166,70K | 03:00:00 | ||
| Japan Material | 2.458,0 | 2.510,0 | 2.446,0 | -34,0 | -1,36% | 111,70K | 03:00:00 | ||
| Japan Petroleum Exploration | 4.595,0 | 4.595,0 | 4.485,0 | +110,0 | +2,45% | 421,30K | 03:00:00 | ||
| Japan Post Bank | 1.133,0 | 1.135,5 | 1.131,0 | 0,0 | 0,00% | 6,87M | 03:00:00 | ||
| Japan Post Holdings | 1.022,0 | 1.035,0 | 1.019,5 | -7,0 | -0,68% | 8,08M | 03:00:00 | ||
| Japan Post Insurance | 2.207,0 | 2.230,0 | 2.202,0 | -21,5 | -0,96% | 869,40K | 03:00:00 | ||
| Japan Securities Finance | 1.083,0 | 1.100,0 | 1.083,0 | -13,0 | -1,19% | 67,90K | 03:00:00 | ||
| Japan Steel Works | 2.910,5 | 2.960,0 | 2.901,0 | -58,0 | -1,95% | 301,20K | 03:00:00 | ||
| Japan Tobacco | 3.088,0 | 3.095,0 | 3.076,0 | +14,0 | +0,46% | 5,05M | 03:00:00 | ||
| Japan Wool Textile | 1.144,0 | 1.159,0 | 1.137,0 | +7,0 | +0,62% | 150,00K | 03:00:00 | ||
| JCR Pharmaceuticals | 1.250,0 | 1.254,5 | 1.229,5 | +4,0 | +0,32% | 399,20K | 03:00:00 | ||
| JCU Corp | 3.495,0 | 3.530,0 | 3.465,0 | +30,0 | +0,87% | 46,40K | 03:00:00 | ||
| JEOL Ltd | 4.753,0 | 4.933,0 | 4.747,0 | -190,0 | -3,84% | 374,50K | 03:00:00 | ||
| JFE Holdings, Inc. | 2.089,0 | 2.097,5 | 2.054,0 | +36,0 | +1,75% | 5,94M | 03:00:00 | ||
| JGC Corp. | 1.916,5 | 1.920,0 | 1.885,5 | +24,5 | +1,29% | 1,56M | 03:00:00 | ||
| JIN Co Ltd | 3.610,0 | 3.705,0 | 3.550,0 | -85,0 | -2,30% | 295,00K | 03:00:00 | ||
| JM Holdings | 1.960,0 | 1.984,0 | 1.959,0 | -11,0 | -0,56% | 136,40K | 03:00:00 | ||
| Jmdc | 5.476,0 | 5.579,0 | 5.474,0 | -104,0 | -1,86% | 172,90K | 03:00:00 | ||
| Joshin Denki Co Ltd | 1.983,0 | 2.003,0 | 1.980,0 | -10,0 | -0,50% | 35,10K | 03:00:00 | ||
| Joyful Honda Co Ltd | 1.629,0 | 1.649,0 | 1.628,0 | -14,0 | -0,85% | 92,10K | 03:00:00 | ||
| Jsr Cor | 4.070,0 | 4.076,0 | 4.065,0 | +9,0 | +0,22% | 1,26M | 03:00:00 | ||
| JTEKT Corp. | 1.299,5 | 1.314,0 | 1.294,5 | -1,0 | -0,08% | 670,30K | 03:00:00 | ||
| Juroku Financial Group | 3.315,0 | 3.340,0 | 3.285,0 | +15,0 | +0,45% | 219,70K | 03:00:00 | ||
| Justsystems Corp | 4.236,0 | 4.333,0 | 4.230,0 | -88,0 | -2,04% | 65,50K | 03:00:00 | ||
| JVC Kenwood Corp | 483,0 | 496,0 | 483,0 | -8,0 | -1,63% | 1,55M | 03:00:00 | ||
| K'S Holdings Corp | 1.261,0 | 1.268,5 | 1.257,5 | +3,5 | +0,28% | 655,30K | 03:00:00 | ||
| Kadokawa Dwango Corp | 3.449,0 | 3.475,0 | 3.438,0 | -41,0 | -1,17% | 212,10K | 03:00:00 | ||
| Kaga Electronics | 6.230,0 | 6.370,0 | 6.230,0 | -110,0 | -1,74% | 74,50K | 03:00:00 | ||
| Kagome Co Ltd | 3.157,0 | 3.187,0 | 3.154,0 | -17,0 | -0,54% | 132,30K | 03:00:00 | ||
| Kajima Corp. | 2.157,0 | 2.167,5 | 2.145,5 | +12,5 | +0,58% | 1,19M | 03:00:00 | ||
| KakakuCom Inc | 2.020,0 | 2.051,0 | 2.020,0 | -33,0 | -1,61% | 340,80K | 03:00:00 | ||
| Kaken Pharmaceutical Co Ltd | 3.488,0 | 3.533,0 | 3.486,0 | -45,0 | -1,27% | 149,10K | 03:00:00 | ||
| Kameda Seika Co Ltd | 4.255,0 | 4.305,0 | 4.255,0 | -35,0 | -0,82% | 7,00K | 03:00:00 | ||
| Kamigumi Co Ltd | 3.187,0 | 3.213,0 | 3.179,0 | -6,0 | -0,19% | 164,60K | 03:00:00 | ||
| Kanamoto Co Ltd | 2.333,0 | 2.342,0 | 2.315,0 | +10,0 | +0,43% | 139,60K | 03:00:00 | ||
| Kandenko Co Ltd | 1.195,0 | 1.212,0 | 1.194,0 | -17,0 | -1,40% | 262,10K | 03:00:00 | ||
| Kaneka Corp | 4.123,0 | 4.155,0 | 4.059,0 | +62,0 | +1,53% | 238,70K | 03:00:00 | ||
| Kanematsu Corp | 2.024,0 | 2.029,0 | 2.008,0 | +9,0 | +0,45% | 185,00K | 03:00:00 | ||
| Kansai Electric Power | 1.723,0 | 1.736,5 | 1.714,0 | +4,5 | +0,26% | 1,51M | 03:00:00 | ||
| Kansai Paint Co Ltd | 2.193,5 | 2.214,0 | 2.166,5 | +15,5 | +0,71% | 1,58M | 03:00:00 | ||
| Kanto Denka Kogyo | 939,0 | 950,0 | 938,0 | -11,0 | -1,16% | 147,00K | 03:00:00 | ||
| Kao Corp. | 5.158,0 | 5.223,0 | 5.158,0 | -35,0 | -0,67% | 1,41M | 03:00:00 | ||
| Kappa Create Holdings | 1.509,0 | 1.517,0 | 1.506,0 | -1,0 | -0,07% | 57,50K | 03:00:00 | ||
| Katitas | 2.601,0 | 2.635,0 | 2.591,0 | -34,0 | -1,29% | 203,10K | 03:00:00 | ||
| Kato Sangyo Co Ltd | 3.735,0 | 3.800,0 | 3.715,0 | -35,0 | -0,93% | 23,20K | 03:00:00 | ||
| Kawasaki Heavy Industries | 3.623,0 | 3.666,0 | 3.586,0 | +31,0 | +0,86% | 2,72M | 03:00:00 | ||
| Kawasaki Kisen Kaisha | 4.244,0 | 4.334,0 | 4.161,0 | +26,0 | +0,62% | 15,99M | 03:00:00 | ||
| KDDI Corp. | 4.261,0 | 4.276,0 | 4.246,0 | +6,0 | +0,14% | 3,18M | 03:00:00 | ||
| KeePer Technical Lab | 5.850,0 | 6.050,0 | 5.820,0 | +50,0 | +0,86% | 228,60K | 03:00:00 | ||
| Keihan Electric Railway | 3.721,0 | 3.733,0 | 3.674,0 | +17,0 | +0,46% | 180,60K | 03:00:00 | ||
| Keihanshin Building | 1.209,0 | 1.219,0 | 1.194,0 | +16,0 | +1,34% | 117,00K | 03:00:00 | ||
| Keikyu Corp | 1.306,0 | 1.309,5 | 1.300,0 | -1,0 | -0,08% | 393,40K | 03:00:00 | ||
| Keio Corp. | 4.380,0 | 4.384,0 | 4.323,0 | +34,0 | +0,78% | 504,40K | 03:00:00 | ||
| Keisei Electric Railway | 5.815,0 | 5.850,0 | 5.750,0 | -2,0 | -0,03% | 335,20K | 03:00:00 | ||
| Keiwa | 1.141,0 | 1.162,0 | 1.117,0 | +17,0 | +1,51% | 156,10K | 03:00:00 | ||
| Keiyo Bank Ltd | 570,0 | 575,0 | 569,0 | -5,0 | -0,87% | 446,60K | 03:00:00 | ||
| Kewpie Corp | 2.365,0 | 2.393,5 | 2.362,5 | -14,5 | -0,61% | 592,80K | 03:00:00 | ||
| Key Coffee Inc | 2.059,0 | 2.073,0 | 2.057,0 | -9,0 | -0,44% | 29,20K | 03:00:00 | ||
| Keyence | 66.520,0 | 67.870,0 | 66.520,0 | -1.490,0 | -2,19% | 370,90K | 03:00:00 | ||
| KH Neochem | 2.253,0 | 2.287,0 | 2.253,0 | -21,0 | -0,92% | 110,90K | 03:00:00 | ||
| Ki-Star Real Estate | 4.995,0 | 5.020,0 | 4.990,0 | 0,0 | 0,00% | 37,10K | 03:00:00 | ||
| Kikkoman Corp. | 7.951,0 | 8.060,0 | 7.949,0 | -68,0 | -0,85% | 418,00K | 03:00:00 | ||
| Kinden Corp | 1.941,5 | 1.971,0 | 1.937,5 | -21,0 | -1,07% | 186,80K | 03:00:00 | ||
| Kintetsu Corp | 4.568,0 | 4.584,0 | 4.541,0 | +10,0 | +0,22% | 316,50K | 03:00:00 | ||
| Kirin Holdings | 2.070,5 | 2.090,5 | 2.070,0 | -10,5 | -0,50% | 1,72M | 03:00:00 | ||
| Kisoji Co Ltd | 2.428,0 | 2.445,0 | 2.426,0 | +1,0 | +0,04% | 58,10K | 03:00:00 | ||
| Kissei Pharmaceutical | 2.925,0 | 2.958,0 | 2.925,0 | -52,0 | -1,75% | 49,60K | 03:00:00 | ||
| Kitz Corp | 1.043,0 | 1.058,0 | 1.043,0 | -13,0 | -1,23% | 242,00K | 03:00:00 | ||
| Kiyo Bank Ltd | 1.463,0 | 1.492,0 | 1.462,0 | -17,0 | -1,15% | 49,50K | 03:00:00 | ||
| Koa Corp | 1.827,0 | 1.850,0 | 1.827,0 | -24,0 | -1,30% | 144,20K | 03:00:00 | ||
| Kobayashi Pharmaceutical | 7.578,0 | 7.698,0 | 7.578,0 | -92,0 | -1,20% | 181,60K | 03:00:00 | ||
| Kobe Bussan Co Ltd | 3.782,0 | 3.850,0 | 3.752,0 | -20,0 | -0,53% | 1,29M | 03:00:00 | ||
| Kobe Steel | 1.386,5 | 1.402,0 | 1.372,5 | +9,5 | +0,69% | 6,86M | 03:00:00 | ||
| Koei Tecmo Holdings | 2.357,0 | 2.395,5 | 2.357,0 | -37,5 | -1,57% | 445,50K | 03:00:00 | ||
| Kohnan Shoji Co Ltd | 3.465,0 | 3.500,0 | 3.465,0 | -15,0 | -0,43% | 76,20K | 03:00:00 | ||
| Koito Mfg Co Ltd | 2.574,5 | 2.613,0 | 2.574,5 | -14,0 | -0,54% | 763,90K | 03:00:00 | ||
| Kokuyo Co Ltd | 2.009,0 | 2.033,0 | 2.009,0 | -19,0 | -0,94% | 180,90K | 03:00:00 | ||
| Komatsu | 3.835,0 | 3.880,0 | 3.826,0 | -38,0 | -0,98% | 2,10M | 03:00:00 | ||
| Komeda | 2.710,0 | 2.733,0 | 2.708,0 | +8,0 | +0,30% | 164,40K | 03:00:00 | ||
| Komeri Co Ltd | 2.888,0 | 2.914,0 | 2.883,0 | -5,0 | -0,17% | 154,80K | 03:00:00 | ||
| Konami Corp. | 7.524,0 | 7.639,0 | 7.510,0 | -122,0 | -1,60% | 353,80K | 03:00:00 | ||
| Konica Minolta, Inc. | 504,6 | 510,9 | 504,5 | -2,9 | -0,57% | 1,93M | 03:00:00 | ||
| Kose Corp | 13.500,0 | 13.745,0 | 13.495,0 | -175,0 | -1,28% | 144,60K | 03:00:00 | ||
| Koshidaka | 1.129,0 | 1.131,0 | 1.109,0 | +17,0 | +1,53% | 476,10K | 03:00:00 | ||
| Kotobuki Spirits | 11.050,0 | 11.350,0 | 11.010,0 | -190,0 | -1,69% | 122,00K | 03:00:00 | ||
| Kubota Corp. | 2.028,5 | 2.073,5 | 2.028,5 | -13,0 | -0,64% | 6,18M | 03:00:00 | ||
| Kumagai Gumi | 3.140,0 | 3.150,0 | 3.125,0 | +20,0 | +0,64% | 88,10K | 03:00:00 | ||
| Kumiai Chemical Industry | 1.066,0 | 1.090,0 | 1.066,0 | -14,0 | -1,30% | 197,60K | 03:00:00 | ||
| Kura Corp | 3.115,0 | 3.135,0 | 3.110,0 | -15,0 | -0,48% | 83,80K | 03:00:00 | ||
| Kuraray | 1.373,0 | 1.383,0 | 1.369,0 | -4,5 | -0,33% | 837,50K | 03:00:00 | ||
| Kureha Corp | 8.320,0 | 8.430,0 | 8.320,0 | -90,0 | -1,07% | 48,70K | 03:00:00 | ||
| Kurita Water Industries Ltd | 5.532,0 | 5.654,0 | 5.532,0 | -84,0 | -1,50% | 350,10K | 03:00:00 | ||
| Kusuri No Aoki Holdings Co Ltd | 7.938,0 | 8.050,0 | 7.879,0 | -78,0 | -0,97% | 66,80K | 03:00:00 | ||
| KYB | 4.940,0 | 5.030,0 | 4.935,0 | -80,0 | -1,59% | 93,70K | 03:00:00 | ||
| Kyocera Corp. | 7.580,0 | 7.658,0 | 7.557,0 | -90,0 | -1,17% | 650,00K | 03:00:00 | ||
| Kyoei Steel Ltd | 1.973,0 | 1.979,0 | 1.964,0 | -3,0 | -0,15% | 56,60K | 03:00:00 | ||
| Kyokuto Kaihatsu Kogyo | 1.772,0 | 1.793,0 | 1.770,0 | -11,0 | -0,62% | 39,20K | 03:00:00 | ||
| Kyorin Holdings Inc | 1.735,0 | 1.751,0 | 1.732,0 | -14,0 | -0,80% | 40,40K | 03:00:00 | ||
| Kyoritsu Maintenance | 5.336,0 | 5.366,0 | 5.320,0 | -20,0 | -0,37% | 164,80K | 03:00:00 | ||
| Kyowa Exeo Corp | 2.842,5 | 2.864,5 | 2.842,0 | -5,5 | -0,19% | 317,20K | 03:00:00 | ||
| Kyowa Kirin | 2.670,0 | 2.698,5 | 2.663,5 | -35,0 | -1,29% | 750,00K | 03:00:00 | ||
| Kyudenko Corp | 4.003,0 | 4.050,0 | 4.003,0 | -29,0 | -0,72% | 90,80K | 03:00:00 | ||
| Kyushu Electric Power Co Inc | 885,6 | 890,7 | 882,3 | +4,2 | +0,48% | 940,70K | 03:00:00 | ||
| Kyushu Financial Group | 663,2 | 669,8 | 658,2 | -2,0 | -0,30% | 1,14M | 03:00:00 | ||
| Kyushu Railway | 3.068,0 | 3.083,0 | 3.056,0 | +8,0 | +0,26% | 427,50K | 03:00:00 | ||
| Lasertec Corp | 20.385,0 | 21.205,0 | 20.220,0 | -1.105,0 | -5,14% | 12,42M | 03:00:00 | ||
| Lawson Inc | 6.875,0 | 6.928,0 | 6.667,0 | +178,0 | +2,66% | 655,10K | 03:00:00 | ||
| Leopalace21 Corp | 306,0 | 309,0 | 305,0 | +1,0 | +0,33% | 3,47M | 03:00:00 | ||
| Life Corp | 3.390,0 | 3.435,0 | 3.360,0 | +5,0 | +0,15% | 108,40K | 03:00:00 | ||
| Link and Motivation | 425,0 | 432,0 | 424,0 | -5,0 | -1,16% | 188,60K | 03:00:00 | ||
| Lintec Corp | 2.297,5 | 2.319,0 | 2.290,0 | -2,0 | -0,09% | 94,80K | 03:00:00 | ||
| Lion Corp | 1.334,5 | 1.342,5 | 1.333,0 | -5,0 | -0,37% | 995,00K | 03:00:00 | ||
| Litalico | 2.238,0 | 2.288,0 | 2.225,0 | -20,0 | -0,89% | 99,00K | 03:00:00 | ||
| Lixil Group | 1.865,5 | 1.871,5 | 1.843,5 | +21,0 | +1,14% | 1,53M | 03:00:00 | ||
| M&A Capital Partners | 3.125,0 | 3.190,0 | 3.115,0 | -55,0 | -1,73% | 100,40K | 03:00:00 | ||
| M-up | 1.165,0 | 1.210,0 | 1.164,0 | -44,0 | -3,64% | 285,20K | 03:00:00 | ||
| M3 Inc | 3.072,0 | 3.155,0 | 3.068,0 | -120,0 | -3,76% | 2,39M | 03:00:00 | ||
| Mabuchi Motor Ltd | 3.907,0 | 3.946,0 | 3.905,0 | -31,0 | -0,79% | 81,40K | 03:00:00 | ||
| Macnica Fuji Electronics | 5.780,0 | 5.890,0 | 5.760,0 | -150,0 | -2,53% | 283,20K | 03:00:00 | ||
| Macromill | 788,0 | 791,0 | 785,0 | +2,0 | +0,25% | 69,80K | 03:00:00 | ||
| Maeda Kosen Co Ltd | 3.105,0 | 3.135,0 | 3.100,0 | 0,0 | 0,00% | 42,10K | 03:00:00 | ||
| Makino Milling Machine Co Ltd | 5.680,0 | 5.750,0 | 5.680,0 | -40,0 | -0,70% | 64,20K | 03:00:00 | ||
| Makita | 4.021,0 | 4.128,0 | 4.018,0 | -62,0 | -1,52% | 682,20K | 03:00:00 | ||
| Management Solutions | 3.845,0 | 3.880,0 | 3.790,0 | -70,0 | -1,79% | 139,70K | 03:00:00 | ||
| Mandom Corp | 1.356,0 | 1.370,0 | 1.353,0 | -4,0 | -0,29% | 165,40K | 03:00:00 | ||
| Mani Inc | 1.709,0 | 1.737,0 | 1.709,0 | -37,0 | -2,12% | 279,40K | 03:00:00 | ||
| Marubeni Corp. | 2.431,5 | 2.449,0 | 2.416,0 | +13,0 | +0,54% | 7,47M | 03:00:00 | ||
| Maruha Nichiro Corp | 2.453,0 | 2.473,0 | 2.451,5 | -10,0 | -0,41% | 90,80K | 03:00:00 | ||
| Marui Group | 2.444,0 | 2.463,5 | 2.440,0 | -9,5 | -0,39% | 612,40K | 03:00:00 | ||
| Maruichi Steel Tube Ltd | 3.271,0 | 3.293,0 | 3.261,0 | +8,0 | +0,25% | 80,00K | 03:00:00 | ||
| Maruka Furusato | 2.500,00 | 2.576,00 | 2.490,00 | -63,00 | -2,46% | 50,30K | 03:00:00 | ||
| Maruwa Co Ltd | 22.070,0 | 22.400,0 | 22.060,0 | -250,0 | -1,12% | 63,70K | 03:00:00 | ||
| Maruwa Unyu Kikan | 1.956,0 | 2.002,0 | 1.956,0 | -26,0 | -1,31% | 77,50K | 03:00:00 | ||
| Matsuda Sangyo | 2.284,0 | 2.306,0 | 2.281,0 | 0,0 | 0,00% | 36,90K | 03:00:00 | ||
| Matsui Securities | 795,0 | 800,0 | 794,0 | -4,0 | -0,50% | 678,80K | 03:00:00 | ||
| MatsukiyoCocokara | 8.103,0 | 8.179,0 | 8.038,0 | +30,0 | +0,37% | 328,80K | 03:00:00 | ||
| Mazda Motor | 1.361,5 | 1.378,5 | 1.355,5 | +12,5 | +0,93% | 5,07M | 03:00:00 | ||
| Mebuki Financial | 345,9 | 350,6 | 344,7 | -2,4 | -0,69% | 2,84M | 03:00:00 | ||
| MEC Co Ltd | 3.590,0 | 3.640,0 | 3.585,0 | -50,0 | -1,37% | 68,50K | 03:00:00 | ||
| Medical Data Vision | 677,0 | 684,0 | 675,0 | -7,0 | -1,02% | 143,50K | 03:00:00 | ||
| Medipal Holdings Corp | 2.384,0 | 2.395,5 | 2.367,5 | +17,5 | +0,74% | 675,60K | 03:00:00 | ||
| Medpeer | 991,0 | 1.000,0 | 985,0 | -4,0 | -0,40% | 120,40K | 03:00:00 | ||
| MegaChips Corp | 4.130,0 | 4.255,0 | 4.115,0 | -70,0 | -1,67% | 149,00K | 03:00:00 | ||
| Megmilk Snow Brand | 1.928,0 | 1.938,0 | 1.912,0 | -1,0 | -0,05% | 95,50K | 03:00:00 | ||
| Meidensha Corp. | 2.018,0 | 2.043,0 | 2.012,0 | -27,0 | -1,32% | 78,00K | 03:00:00 | ||
| Meiji Holdings | 3.340,0 | 3.366,0 | 3.328,0 | +4,0 | +0,12% | 732,50K | 03:00:00 | ||
| Meiko Electronics | 2.678,0 | 2.755,0 | 2.678,0 | -71,0 | -2,58% | 76,10K | 03:00:00 | ||
| Meitec Corp | 2.448,5 | 2.465,5 | 2.440,5 | -0,5 | -0,02% | 207,80K | 03:00:00 | ||
| Menicon Co | 2.460,5 | 2.484,0 | 2.459,5 | -13,5 | -0,55% | 145,20K | 03:00:00 | ||
| Mercari | 3.502,0 | 3.592,0 | 3.484,0 | -89,0 | -2,48% | 5,41M | 03:00:00 | ||
| Metawater Co Ltd | 1.781,0 | 1.795,0 | 1.780,0 | -8,0 | -0,45% | 58,30K | 03:00:00 | ||
| Micronics Japan | 2.160,0 | 2.183,0 | 2.120,0 | -34,0 | -1,55% | 275,10K | 03:00:00 | ||
| Midac | 1.630,0 | 1.683,0 | 1.608,0 | -21,0 | -1,27% | 127,40K | 03:00:00 | ||
| Milbon Co Ltd | 4.887,0 | 4.969,0 | 4.887,0 | -42,0 | -0,85% | 79,00K | 03:00:00 | ||
| Mimasu Semiconductor | 2.949,0 | 3.000,0 | 2.949,0 | -61,0 | -2,03% | 125,20K | 03:00:00 | ||
| Minebea Mitsumi | 2.563,5 | 2.625,0 | 2.562,5 | -68,5 | -2,60% | 1,16M | 03:00:00 | ||
| Mirait Holdings Corp | 1.785,5 | 1.794,5 | 1.775,0 | -11,0 | -0,61% | 237,80K | 03:00:00 | ||
| Miroku Jyoho Service | 1.621,0 | 1.641,0 | 1.620,0 | -1,0 | -0,06% | 39,50K | 03:00:00 | ||
| Misumi Group Inc | 2.730,5 | 2.811,0 | 2.728,5 | -81,0 | -2,88% | 732,80K | 03:00:00 | ||
| Mitsubishi Chemical Holdings Corp | 828,3 | 837,4 | 828,3 | -3,4 | -0,41% | 2,86M | 03:00:00 | ||
| Mitsubishi Corp. | 7.028,0 | 7.045,0 | 6.957,0 | +12,0 | +0,17% | 6,51M | 03:00:00 | ||
| Mitsubishi Electric | 2.050,0 | 2.076,5 | 2.047,5 | -20,5 | -0,99% | 3,43M | 03:00:00 | ||
| Mitsubishi Estate | 1.721,0 | 1.737,0 | 1.713,5 | +13,0 | +0,76% | 3,69M | 03:00:00 | ||
| Mitsubishi Gas Chemical Co Inc | 2.129,5 | 2.152,5 | 2.129,5 | -5,5 | -0,26% | 432,70K | 03:00:00 | ||
| Mitsubishi Heavy Industries | 6.561,0 | 6.642,0 | 6.552,0 | -45,0 | -0,68% | 1,55M | 03:00:00 | ||
| Mitsubishi Logistics Corp. | 3.453,0 | 3.470,0 | 3.446,0 | -15,0 | -0,43% | 169,20K | 03:00:00 | ||
| Mitsubishi Materials Corp. | 2.469,0 | 2.482,0 | 2.455,5 | -11,0 | -0,44% | 547,20K | 03:00:00 | ||
| Mitsubishi Motors Corp. | 511,0 | 519,9 | 509,0 | -1,1 | -0,21% | 13,24M | 03:00:00 | ||
| Mitsubishi Nichiyu Forklift | 1.270,0 | 1.295,0 | 1.265,0 | -21,0 | -1,63% | 150,80K | 03:00:00 | ||
| Mitsubishi Pencil | 1.629,0 | 1.656,0 | 1.628,0 | -6,0 | -0,37% | 53,90K | 03:00:00 | ||
| Mitsubishi Research Inst | 5.360,0 | 5.460,0 | 5.360,0 | -80,0 | -1,47% | 15,30K | 03:00:00 | ||
| Mitsubishi Shokuhin | 3.650,0 | 3.675,0 | 3.650,0 | -20,0 | -0,54% | 39,60K | 03:00:00 | ||
| Mitsubishi UFJ Financial | 1.071,0 | 1.089,5 | 1.068,5 | -14,0 | -1,29% | 63,23M | 03:00:00 | ||
| Mitsubishi Ufj Lease Fin Ltd | 879,1 | 887,5 | 877,1 | -0,9 | -0,10% | 5,19M | 03:00:00 | ||
| Mitsuboshi Belting | 4.430,0 | 4.465,0 | 4.400,0 | -5,0 | -0,11% | 144,60K | 03:00:00 | ||
| Mitsui | 5.312,0 | 5.338,0 | 5.272,0 | +14,0 | +0,26% | 4,02M | 03:00:00 | ||
| Mitsui Chemicals, Inc. | 4.027,0 | 4.083,0 | 4.023,0 | -37,0 | -0,91% | 559,00K | 03:00:00 | ||
| Mitsui Engineering & Shipbuilding | 499,0 | 504,0 | 496,0 | +3,0 | +0,60% | 650,80K | 03:00:00 | ||
| Mitsui Fudosan | 2.832,5 | 2.835,0 | 2.806,0 | +17,5 | +0,62% | 2,97M | 03:00:00 | ||
| Mitsui High tec Inc | 9.260,0 | 9.360,0 | 9.230,0 | -160,0 | -1,70% | 198,90K | 03:00:00 | ||
| Mitsui Matsushima Co Ltd | 2.647,0 | 2.661,0 | 2.615,0 | +26,0 | +0,99% | 286,30K | 03:00:00 | ||
| Mitsui Mining and Smelting Co. | 3.225,0 | 3.248,0 | 3.224,0 | -19,0 | -0,59% | 301,10K | 03:00:00 | ||
| Mitsui O.S.K. Lines | 3.728,0 | 3.754,0 | 3.673,0 | +28,0 | +0,76% | 6,96M | 03:00:00 | ||
| Mitsui Soko Holdings | 3.490,0 | 3.510,0 | 3.480,0 | -10,0 | -0,29% | 43,20K | 03:00:00 | ||
| Miura Co Ltd | 3.499,0 | 3.596,0 | 3.499,0 | -90,0 | -2,51% | 236,60K | 03:00:00 | ||
| Mixi | 2.684,0 | 2.714,0 | 2.684,0 | -24,0 | -0,89% | 205,00K | 03:00:00 | ||
| Mizuho Financial | 2.245,5 | 2.276,5 | 2.243,0 | -19,5 | -0,86% | 8,67M | 03:00:00 | ||
| Mizuho Leasing Co Ltd | 4.625,0 | 4.685,0 | 4.625,0 | -15,0 | -0,32% | 104,40K | 03:00:00 | ||
| Mizuno Corp | 3.665,0 | 3.755,0 | 3.655,0 | -75,0 | -2,01% | 114,80K | 03:00:00 | ||
| Mochida Pharmaceutical | 3.190,0 | 3.235,0 | 3.190,0 | -35,0 | -1,09% | 15,80K | 03:00:00 | ||
| Modec Inc | 1.525,0 | 1.535,0 | 1.500,0 | +27,0 | +1,80% | 131,50K | 03:00:00 | ||
| Monex Group Inc | 542,0 | 547,0 | 540,0 | -4,0 | -0,73% | 1,55M | 03:00:00 | ||
| Money Forward | 5.637,0 | 5.906,0 | 5.613,0 | -215,0 | -3,67% | 1,15M | 03:00:00 | ||
| Monogatari Corp | 3.490,0 | 3.510,0 | 3.450,0 | +55,0 | +1,60% | 167,70K | 03:00:00 | ||
| MonotaRO | 1.718,0 | 1.744,5 | 1.718,0 | -34,5 | -1,97% | 1,61M | 03:00:00 | ||
| Morinaga Co Ltd | 4.518,0 | 4.549,0 | 4.493,0 | -2,0 | -0,04% | 125,00K | 03:00:00 | ||
| Morinaga Milk Industry | 4.682,0 | 4.733,0 | 4.669,0 | +1,0 | +0,02% | 154,00K | 03:00:00 | ||
| Mos Food Services | 3.220,0 | 3.245,0 | 3.215,0 | -15,0 | -0,46% | 32,90K | 03:00:00 | ||
| MS&AD Insurance Group Holdings | 5.099,0 | 5.168,0 | 5.099,0 | -46,0 | -0,89% | 958,50K | 03:00:00 | ||
| Murata Mfg Co | 8.231,0 | 8.390,0 | 8.222,0 | -166,0 | -1,98% | 1,26M | 03:00:00 | ||
| Musashi Seimitsu Industry | 1.735,0 | 1.774,0 | 1.735,0 | -14,0 | -0,80% | 204,50K | 03:00:00 | ||
| Nabtesco Corp | 3.021,0 | 3.079,0 | 3.021,0 | -49,0 | -1,60% | 504,70K | 03:00:00 | ||
| Nachi-Fujikoshi Corp | 3.780,0 | 3.830,0 | 3.780,0 | -15,0 | -0,40% | 63,50K | 03:00:00 | ||
| Nagase Co Ltd | 2.364,5 | 2.388,0 | 2.361,5 | -20,0 | -0,84% | 119,30K | 03:00:00 | ||
| Nagawa | 6.840,0 | 6.950,0 | 6.830,0 | -80,0 | -1,16% | 3,60K | 03:00:00 | ||
| Nagoya Railroad Co Ltd | 2.210,0 | 2.221,5 | 2.205,0 | -6,5 | -0,29% | 273,30K | 03:00:00 | ||
| Namura Shipbuild Co Ltd | 591,0 | 612,0 | 585,0 | +1,0 | +0,17% | 2,41M | 03:00:00 | ||
| Nankai Electric Railway | 2.954,5 | 2.976,0 | 2.941,0 | -14,5 | -0,49% | 161,60K | 03:00:00 | ||
| Nanto Bank Ltd | 2.463,0 | 2.489,0 | 2.456,0 | -8,0 | -0,32% | 48,60K | 03:00:00 | ||
| NEC Corp. | 6.801,0 | 6.936,0 | 6.796,0 | -136,0 | -1,96% | 684,80K | 03:00:00 | ||
| NEC Networks System | 1.933,0 | 1.968,0 | 1.933,0 | -39,0 | -1,98% | 147,40K | 03:00:00 | ||
| Net One Systems | 3.032,0 | 3.080,0 | 3.020,0 | -52,0 | -1,69% | 384,40K | 03:00:00 | ||
| Net Protections Holdings | 329,00 | 334,00 | 325,00 | 0,00 | 0,00% | 227,30K | 03:00:00 | ||
| Nexon Co Ltd | 2.706,0 | 2.794,0 | 2.703,5 | -80,0 | -2,87% | 2,17M | 03:00:00 | ||
| Nextage Co Ltd | 3.660,0 | 3.745,0 | 3.635,0 | -60,0 | -1,61% | 594,40K | 03:00:00 | ||
| NGK Insulators | 1.690,5 | 1.701,0 | 1.686,0 | +3,5 | +0,21% | 1,25M | 03:00:00 | ||
| NH Foods | 4.021,0 | 4.022,0 | 3.984,0 | +49,0 | +1,23% | 403,90K | 03:00:00 | ||
| Nhk Spring Co Ltd | 1.073,0 | 1.087,5 | 1.067,0 | +8,5 | +0,80% | 399,20K | 03:00:00 | ||
| Nichias Corp | 2.857,0 | 2.896,0 | 2.857,0 | -21,0 | -0,73% | 96,40K | 03:00:00 | ||
| Nichicon Corp | 1.420,0 | 1.437,0 | 1.413,0 | -10,0 | -0,70% | 499,50K | 03:00:00 | ||
| Nichiha Corp | 3.185,0 | 3.220,0 | 3.160,0 | 0,0 | 0,00% | 35,60K | 03:00:00 | ||
| Nichirei Corp. | 3.186,0 | 3.228,0 | 3.170,0 | -10,0 | -0,31% | 443,20K | 03:00:00 | ||
| Nidec Corp | 7.784,0 | 7.880,0 | 7.756,0 | -91,0 | -1,16% | 2,45M | 03:00:00 | ||
| Nifco Inc | 4.052,0 | 4.108,0 | 4.037,0 | -13,0 | -0,32% | 183,80K | 03:00:00 | ||
| Nihon Kohden Corp | 3.685,0 | 3.761,0 | 3.685,0 | -73,0 | -1,94% | 75,40K | 03:00:00 | ||
| Nihon M&A Center | 1.057,5 | 1.067,5 | 1.051,5 | -14,0 | -1,31% | 1,78M | 03:00:00 | ||
| Nihon Parkerizing | 1.082,0 | 1.100,0 | 1.082,0 | -10,0 | -0,92% | 71,70K | 03:00:00 | ||
| Nikkiso Co Ltd | 911,0 | 914,0 | 905,0 | +5,0 | +0,55% | 169,50K | 03:00:00 | ||
| Nikkon Holdings | 2.903,5 | 2.907,5 | 2.872,5 | +30,5 | +1,06% | 111,10K | 03:00:00 | ||
| Nikon Corp. | 1.819,0 | 1.843,0 | 1.816,0 | -23,0 | -1,25% | 1,80M | 03:00:00 | ||
| Nintendo | 6.426,0 | 6.472,0 | 6.390,0 | -7,0 | -0,11% | 2,98M | 03:00:00 | ||
| Nippn | 1.823,0 | 1.850,0 | 1.822,0 | -26,0 | -1,41% | 92,80K | 03:00:00 | ||
| Nippon Carbon | 4.220,0 | 4.250,0 | 4.215,0 | -20,0 | -0,47% | 40,40K | 03:00:00 | ||
| Nippon Ceramic | 2.545,0 | 2.583,0 | 2.545,0 | -54,0 | -2,08% | 106,60K | 03:00:00 | ||
| Nippon Chemi-Con Corp | 1.445,0 | 1.455,0 | 1.424,0 | -4,0 | -0,28% | 540,70K | 03:00:00 | ||
| Nippon Denko Co Ltd | 283,0 | 284,0 | 281,0 | 0,0 | 0,00% | 263,50K | 03:00:00 | ||
| Nippon Electric Glass | 2.525,0 | 2.537,0 | 2.516,5 | -14,0 | -0,55% | 357,80K | 03:00:00 | ||
| Nippon Express | 8.165,0 | 8.249,0 | 8.148,0 | -18,0 | -0,22% | 203,20K | 03:00:00 | ||
| Nippon Gas Co Ltd | 1.910,0 | 1.924,0 | 1.905,5 | -4,5 | -0,24% | 502,40K | 03:00:00 | ||
| Nippon Kanzai | 2.587,0 | 2.625,0 | 2.586,0 | -14,0 | -0,54% | 16,40K | 03:00:00 | ||
| Nippon Kayaku | 1.227,5 | 1.244,0 | 1.225,5 | -1,0 | -0,08% | 404,70K | 03:00:00 | ||
| Nippon Light Metal Holdings Co. | 1.436,0 | 1.450,0 | 1.436,0 | -12,0 | -0,83% | 177,70K | 03:00:00 | ||
| Nippon Paint Holdings Co Ltd | 1.182,5 | 1.192,5 | 1.173,5 | +8,5 | +0,72% | 3,76M | 03:00:00 | ||
| Nippon Paper Industries | 1.208,0 | 1.211,0 | 1.192,0 | +10,0 | +0,83% | 469,20K | 03:00:00 | ||
| Nippon Parking Development | 219,0 | 223,0 | 218,0 | 0,0 | 0,00% | 3,32M | 03:00:00 | ||
| Nippon Pillar Packing | 4.465,0 | 4.545,0 | 4.465,0 | -60,0 | -1,33% | 34,20K | 03:00:00 | ||
| Nippon Road | 9.010,0 | 9.210,0 | 8.940,0 | -180,0 | -1,96% | 9,10K | 03:00:00 | ||
| Nippon Sheet Glass | 626,0 | 637,0 | 624,0 | -3,0 | -0,48% | 380,30K | 03:00:00 | ||
| Nippon Shinyaku | 5.490,0 | 5.546,0 | 5.484,0 | -36,0 | -0,65% | 338,30K | 03:00:00 | ||
| Nippon Shokubai Co Ltd | 5.380,0 | 5.429,0 | 5.379,0 | -7,0 | -0,13% | 46,00K | 03:00:00 | ||
| Nippon Soda | 5.090,0 | 5.150,0 | 5.090,0 | -30,0 | -0,59% | 46,10K | 03:00:00 | ||
| Nippon Steel | 3.065,0 | 3.085,0 | 3.025,0 | +47,0 | +1,56% | 11,26M | 03:00:00 | ||
| Nippon Telegraph & Telephone Corp | 163,6 | 164,9 | 163,1 | +1,1 | +0,68% | 98,17M | 03:00:00 | ||
| Nippon Television Holdings Inc | 1.366,5 | 1.379,5 | 1.361,0 | +6,0 | +0,44% | 754,10K | 03:00:00 | ||
| Nippon Thompson | 572,0 | 580,0 | 570,0 | -7,0 | -1,21% | 119,50K | 03:00:00 | ||
| Nippon Valqua Industries | 3.810,0 | 3.860,0 | 3.810,0 | -40,0 | -1,04% | 20,10K | 03:00:00 | ||
| Nippon Yakin Kogyo | 4.085,0 | 4.140,0 | 4.065,0 | -20,0 | -0,49% | 183,90K | 03:00:00 | ||
| Nippon Yusen K.K | 3.443,0 | 3.474,0 | 3.402,0 | +6,0 | +0,17% | 6,45M | 03:00:00 | ||
| Nipro Corp | 1.016,0 | 1.024,5 | 1.015,5 | -3,0 | -0,29% | 248,60K | 03:00:00 | ||
| Nishi Nippon Railroad | 2.425,0 | 2.440,0 | 2.420,5 | -5,0 | -0,21% | 59,60K | 03:00:00 | ||
| Nishi-Nippon Fin | 1.431,0 | 1.462,0 | 1.430,0 | -19,0 | -1,31% | 471,40K | 03:00:00 | ||
| Nishimatsu Const Co Ltd | 3.556,0 | 3.583,0 | 3.537,0 | +24,0 | +0,68% | 246,00K | 03:00:00 | ||
| Nishimatsuya Chain | 1.728,0 | 1.737,0 | 1.711,0 | +15,0 | +0,88% | 312,40K | 03:00:00 | ||
| Nishio Rent All | 3.445,0 | 3.470,0 | 3.445,0 | -5,0 | -0,14% | 12,40K | 03:00:00 | ||
| Nissan Chemical Industries | 6.132,0 | 6.231,0 | 6.126,0 | -66,0 | -1,06% | 429,20K | 03:00:00 | ||
| Nissan Motor | 609,8 | 617,0 | 601,7 | +8,3 | +1,38% | 38,52M | 03:00:00 | ||
| Nissei ASB Machine | 4.045,0 | 4.170,0 | 4.040,0 | -125,0 | -3,00% | 18,60K | 03:00:00 | ||
| Nissha Printing | 1.673,0 | 1.702,0 | 1.673,0 | -25,0 | -1,47% | 111,70K | 03:00:00 | ||
| Nisshin OilliO Group | 3.645,0 | 3.690,0 | 3.640,0 | -35,0 | -0,95% | 38,00K | 03:00:00 | ||
| Nisshin Seifun Group Inc. | 1.694,5 | 1.705,0 | 1.686,0 | +3,5 | +0,21% | 1,07M | 03:00:00 | ||
| Nisshinbo Holdings Inc. | 1.206,0 | 1.216,0 | 1.204,0 | -0,5 | -0,04% | 425,60K | 03:00:00 | ||
| Nissin Foods Holdings Co Ltd | 11.855,0 | 12.015,0 | 11.855,0 | -35,0 | -0,29% | 189,00K | 03:00:00 | ||
| Nissui | 671,1 | 677,8 | 666,3 | -6,6 | -0,97% | 1,48M | 03:00:00 | ||
| Niterra | 2.903,0 | 2.952,5 | 2.902,0 | -26,5 | -0,90% | 1,32M | 03:00:00 | ||
| Nitori Holdings Co Ltd | 16.825,0 | 16.990,0 | 16.825,0 | -180,0 | -1,06% | 262,40K | 03:00:00 | ||
| Nitta Corp | 3.165,0 | 3.195,0 | 3.165,0 | 0,0 | 0,00% | 24,90K | 03:00:00 | ||
| Nittetsu Mining | 4.790,0 | 4.840,0 | 4.755,0 | -50,0 | -1,03% | 53,60K | 03:00:00 | ||
| Nitto Boseki | 2.502,0 | 2.510,0 | 2.417,0 | +64,0 | +2,63% | 272,60K | 03:00:00 | ||
| Nitto Denko Co | 10.115,0 | 10.230,0 | 10.095,0 | -10,0 | -0,10% | 620,40K | 03:00:00 | ||
| Nitto Kogyo Corp | 3.635,0 | 3.700,0 | 3.630,0 | -60,0 | -1,62% | 61,80K | 03:00:00 | ||
| Noevir Holdings | 5.450,0 | 5.500,0 | 5.450,0 | -30,0 | -0,55% | 31,00K | 03:00:00 | ||
| NOF Corp | 5.972,0 | 6.063,0 | 5.972,0 | -61,0 | -1,01% | 84,80K | 03:00:00 | ||
| Nohmi Bosai Ltd | 1.688,0 | 1.720,0 | 1.683,0 | -39,0 | -2,26% | 43,20K | 03:00:00 | ||
| Nojima | 1.370,0 | 1.396,0 | 1.367,0 | -14,0 | -1,01% | 110,50K | 03:00:00 | ||
| NOK Corp | 2.088,0 | 2.111,5 | 2.088,0 | -31,0 | -1,46% | 433,20K | 03:00:00 | ||
| Nomura | 557,8 | 565,6 | 556,0 | -2,5 | -0,45% | 9,35M | 03:00:00 | ||
| Nomura Co Ltd | 896,0 | 907,0 | 892,0 | -9,0 | -0,99% | 348,80K | 03:00:00 | ||
| Nomura Real Estate Holding Inc | 3.437,0 | 3.449,0 | 3.401,0 | +15,0 | +0,44% | 410,30K | 03:00:00 | ||
| Nomura Research | 3.934,0 | 3.984,0 | 3.934,0 | -43,0 | -1,08% | 748,80K | 03:00:00 | ||
| Noritake Co Ltd | 5.330,0 | 5.370,0 | 5.310,0 | -20,0 | -0,37% | 19,20K | 03:00:00 | ||
| Noritsu Koki Co Ltd | 2.398,0 | 2.445,0 | 2.398,0 | -7,0 | -0,29% | 180,30K | 03:00:00 | ||
| Noritz Corp | 1.694,0 | 1.722,0 | 1.693,0 | -13,0 | -0,76% | 108,80K | 03:00:00 | ||
| North Pacific Bank Ltd | 288,0 | 292,0 | 287,0 | -4,0 | -1,37% | 746,10K | 03:00:00 | ||
| Ns Solutions Corp | 4.005,0 | 4.070,0 | 3.995,0 | -20,0 | -0,50% | 98,40K | 03:00:00 | ||
| NS United Kaiun Kaisha | 3.590,0 | 3.635,0 | 3.555,0 | +5,0 | +0,14% | 171,50K | 03:00:00 | ||
| NSD Co Ltd | 2.724,0 | 2.770,0 | 2.721,0 | -57,0 | -2,05% | 164,30K | 03:00:00 | ||
| NSK | 888,0 | 900,3 | 887,2 | -1,7 | -0,19% | 1,37M | 03:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão