Anúncio

Topix 1000 (TOPX1000)

Tóquio

Moeda em JPY

3.942,58

-16,94(-0,43%)

Dados em Atraso·00:56:24

Var. Diária

3.935,73

3.977,14

Var. 52 semanas

2.948,45

3.995,86

Composição do Topix 1000

Encontre nesta página a composição do Topix 1000. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 1000. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.110,0	1.116,5	1.103,5	+0,54%	451,7K	aa.aa	00:43:13
Denka	3.325,0	3.351,0	3.296,0	-0,18%	223,5K	aa.aa	00:43:22
DOWA Holdings	8.692,0	8.914,0	8.672,0	-0,84%	164K	aa.aa	00:41:20
Mitsubishi Heavy Industries	3.829,0	3.910,0	3.827,0	+1,11%	11,96M	aa.aa	00:43:26
Nomura	1.524,0	1.545,0	1.523,0	-0,85%	2,83M	aa.aa	00:43:19
Shin-Etsu Chemical	6.252,0	6.307,0	6.225,0	-1,09%	2,7M	aa.aa	00:43:41
Furukawa	4.030,0	4.165,0	4.010,0	-0,62%	109,2K	aa.aa	00:56:16
Kawasaki Heavy Industries	2.375,0	2.453,0	2.374,5	+0,25%	10,32M	aa.aa	00:43:37
Matsui Securities	1.133,0	1.145,0	1.124,0	+0,09%	327,5K	aa.aa	06/10
Inpex Corp.	3.688,0	3.709,0	3.680,0	-0,27%	2,09M	aa.aa	00:43:20
Kyowa Kirin	2.225,5	2.248,0	2.218,5	+0,34%	507,5K	aa.aa	00:43:24
Furukawa Electric	4.414,0	4.881,0	4.405,0	-1,69%	23,84M	aa.aa	00:43:33
IHI Corp.	2.705,0	2.784,0	2.704,0	-0,37%	5,81M	aa.aa	00:43:37
Sompo Holdings Inc	6.613,0	6.686,0	6.555,0	-0,59%	786,3K	aa.aa	00:43:36
Comsys Holdings Corp.	5.650,0	5.713,0	5.620,0	+1,16%	204,2K	aa.aa	00:43:27
Mitsui Chemicals, Inc.	2.177,0	2.191,0	2.162,0	+0,21%	545,6K	aa.aa	00:43:35
Sumitomo Electric Industries	2.484,5	2.587,0	2.472,0	-2,01%	10,39M	aa.aa	00:43:36
Nissan Motor	286,6	290,1	285,1	-0,10%	13,69M	aa.aa	00:55:20
MS&AD Insurance Group Holdings	4.876,0	4.928,0	4.846,0	-0,14%	2,32M	aa.aa	00:43:36
Taisei Corp.	12.100,0	12.385,0	12.095,0	+1,42%	403,6K	aa.aa	00:43:29
Mitsubishi Chemical Holdings Corp	1.191,0	1.199,0	1.174,5	+0,93%	2,79M	aa.aa	00:43:36
Fujikura	5.768,0	6.012,0	5.736,0	-1,49%	31,44M	aa.aa	00:54:32
Isuzu Motors	2.103,5	2.110,5	2.071,0	+1,64%	1,16M	aa.aa	00:43:36
Sony Financial	149,1	150,1	148,4	-0,13%	27,88M	aa.aa	00:56:22
Obayashi Corp.	2.944,5	3.002,0	2.942,0	+0,32%	908,7K	aa.aa	00:43:36
Ube Industries	3.396,0	3.407,0	3.380,0	-0,09%	171,6K	aa.aa	00:42:57
Toyo Seikan Group Holdings	4.439,0	4.489,0	4.434,0	-0,38%	177,4K	aa.aa	00:55:51
Dai-ichi Life	1.846,0	1.854,5	1.821,0	+0,16%	3,24M	aa.aa	00:43:35
Shimizu Corp.	2.079,5	2.133,0	2.078,5	-0,29%	1,95M	aa.aa	00:42:21
Nippon Kayaku	2.139,5	2.158,0	2.133,0	+0,16%	254,6K	aa.aa	00:55:46
Okuma Corp.	4.885,0	4.970,0	4.840,0	-1,01%	120,1K	aa.aa	00:42:32
Archion	292,0	293,0	286,0	+2,46%	15,16M	aa.aa	00:54:28
Tokio Marine Holdings, Inc.	521,0	525,5	512,1	-0,25%	53,39M	aa.aa	00:54:32
Kajima Corp.	4.809,0	4.918,0	4.806,0	+0,33%	716,2K	aa.aa	00:43:24
Dentsu Inc.	3.531,0	3.546,0	3.500,0	+0,57%	222,2K	aa.aa	00:43:36
Amada	2.638,0	2.708,5	2.621,5	-1,40%	663,8K	aa.aa	00:43:33
Mitsubishi Motors Corp.	344,7	349,0	344,4	-1,20%	3,04M	aa.aa	00:55:20
T&D Holdings, Inc.	4.890,0	4.941,0	4.862,0	-0,04%	478,6K	aa.aa	00:43:13
Daiwa House Industry	2.169,0	2.182,5	2.164,0	+0,77%	1,47M	aa.aa	00:43:20
Kao Corp.	3.535,0	3.541,0	3.480,0	+1,46%	909,6K	aa.aa	00:43:27
Komatsu	7.884,0	7.898,0	7.799,0	+1,38%	1,29M	aa.aa	00:43:38
Mazda Motor	1.082,0	1.087,0	1.077,5	-0,18%	2,19M	aa.aa	00:55:09
Mitsui Fudosan	1.423,5	1.439,5	1.419,5	+0,21%	4,37M	aa.aa	00:43:27
Sekisui House	3.333,0	3.346,0	3.324,0	+0,39%	737,4K	aa.aa	00:41:17
Takeda Pharmaceutical	5.754,0	5.768,0	5.708,0	+0,61%	1,43M	aa.aa	00:49:34
Sumitomo Heavy Industries	6.253,0	6.390,0	6.219,0	-0,19%	247,1K	aa.aa	00:43:36
Honda Motor	1.682,0	1.695,5	1.666,0	-0,33%	6,7M	aa.aa	00:55:27
Mitsubishi Estate	3.487,0	3.513,0	3.470,0	+0,32%	1,28M	aa.aa	00:43:36
JGC Corp.	2.243,0	2.279,0	2.240,5	+0,07%	356,5K	aa.aa	00:43:24
Astellas Pharma Inc.	2.256,5	2.270,5	2.242,5	+0,58%	1,97M	aa.aa	00:43:24
Hitachi Construction Machinery Co	5.863,0	5.884,0	5.790,0	+2,21%	628,1K	aa.aa	00:43:05
Suzuki Motor Corp.	2.039,0	2.065,0	1.999,5	+2,90%	4,64M	aa.aa	00:54:43
Heiwa Real Estate	2.220,0	2.245,0	2.219,0	-0,72%	135,9K	aa.aa	00:55:48
Nisshin Seifun Group Inc.	1.979,5	1.980,0	1.952,0	+1,20%	198,5K	aa.aa	00:42:59
Sumitomo Dainippon Pharma	1.616,5	1.642,0	1.609,0	-0,28%	942,8K	aa.aa	00:43:16
Kubota Corp.	2.790,0	2.806,5	2.771,0	+2,54%	2,57M	aa.aa	00:54:30
Subaru Corp	2.539,0	2.544,0	2.521,0	+0,26%	1,03M	aa.aa	00:43:22
Tokyo Tatemono	3.210,0	3.245,0	3.190,0	+0,63%	322,6K	aa.aa	00:43:36
Meiji Holdings	4.185,0	4.185,0	4.116,0	+1,36%	307,1K	aa.aa	00:43:34
Shionogi	2.767,0	2.778,5	2.711,0	+0,14%	1,34M	aa.aa	00:43:36
Ebara Corp.	4.831,0	4.940,0	4.792,0	-0,60%	1,03M	aa.aa	00:43:24
Nikon Corp.	1.914,5	1.951,5	1.911,0	-1,31%	322,2K	aa.aa	00:43:36
NH Foods	2.010,5	2.013,5	1.982,0	+1,13%	503,6K	aa.aa	00:43:14
Chugai Pharmaceutical	6.095,0	6.192,0	6.073,0	-0,41%	824,1K	aa.aa	00:43:29
Olympus Corp.	2.004,0	2.012,5	1.986,5	-0,30%	852,4K	aa.aa	00:43:36
Sumitomo Realty & Development Co.	3.100,0	3.115,0	3.073,0	+1,21%	1,42M	aa.aa	00:43:19
Sapporo Holdings	1.840,5	1.881,5	1.804,5	-1,81%	1,1M	aa.aa	00:43:10
Eisai	4.683,0	4.714,0	4.667,0	+0,15%	282,9K	aa.aa	00:43:32
Daikin Industries	20.895,0	20.975,0	20.675,0	+0,05%	514,9K	aa.aa	00:43:03
Dainippon Screen Mfg.	15.815,0	16.130,0	15.725,0	-2,56%	879,7K	aa.aa	00:43:25
Tobu Railway	2.773,0	2.778,5	2.763,5	+0,13%	130K	aa.aa	00:43:20
Asahi Group Holdings	1.574,5	1.606,0	1.553,0	-1,13%	6,18M	aa.aa	00:43:36
Terumo Corp.	2.329,5	2.339,0	2.312,0	-0,17%	1,13M	aa.aa	00:43:36
NSK	1.118,5	1.137,5	1.114,5	+0,09%	768,7K	aa.aa	00:55:26
Canon	4.616,0	4.657,0	4.607,0	-0,58%	758,3K	aa.aa	00:43:06
Tokyu Corp.	1.582,0	1.587,0	1.576,5	-0,16%	766,8K	aa.aa	00:43:15
Kirin Holdings	2.759,0	2.821,5	2.727,0	-1,88%	2,6M	aa.aa	00:43:34
Daiichi Sankyo	2.723,0	2.759,5	2.716,5	-1,05%	1,85M	aa.aa	00:45:10
NTN Corp.	389,1	397,0	388,0	+0,08%	979,6K	aa.aa	00:42:49
Ricoh	1.679,5	1.685,5	1.664,5	-0,09%	739K	aa.aa	00:43:34
Odakyu Electric Railway	1.707,5	1.711,0	1.692,5	-0,09%	579,4K	aa.aa	00:43:30
Takara Holdings Inc.	2.510,0	2.584,0	2.477,5	+0,02%	460,6K	aa.aa	00:56:22
LY Corp	490,7	496,3	487,6	-0,08%	4,97M	aa.aa	00:43:34
JTEKT Corp.	2.199,0	2.230,5	2.192,5	+0,02%	322,5K	aa.aa	00:43:02
Citizen Watch	2.441,0	2.480,0	2.423,0	-1,89%	480,4K	aa.aa	00:56:18
Keio Corp.	749,4	749,9	741,3	+0,36%	598,5K	aa.aa	00:43:36
Sojitz Corp.	5.496,0	5.577,0	5.480,0	-0,49%	613,5K	aa.aa	00:43:33
Trend Micro Inc.	7.003,0	7.220,0	6.931,0	+1,08%	1,09M	aa.aa	00:43:34
Minebea Mitsumi	3.880,0	3.951,0	3.868,0	-0,89%	1,04M	aa.aa	00:43:23
Toppan Printing	2.467,0	2.505,0	2.442,0	+1,19%	1,14M	aa.aa	00:43:22
Keisei Electric Railway	1.287,5	1.304,5	1.272,5	-0,39%	442,4K	aa.aa	00:42:30
Kikkoman Corp.	1.732,0	1.732,5	1.698,0	+1,76%	986K	aa.aa	00:43:15
Fujifilm Holdings Corp.	3.450,0	3.456,0	3.414,0	+0,76%	1,25M	aa.aa	00:43:22
Hitachi	5.677,0	5.835,0	5.674,0	+0,30%	5,85M	aa.aa	00:43:24
Dai Nippon Printing	3.034,0	3.062,0	3.018,0	-0,36%	480,8K	aa.aa	00:43:30
East Japan Railway Co.	3.319,0	3.319,0	3.281,0	+0,73%	868,2K	aa.aa	00:43:36
Ajinomoto Co., Inc.	5.374,0	5.408,0	5.340,0	+0,04%	927,5K	aa.aa	00:43:30
Konica Minolta, Inc.	643,0	649,7	635,7	-1,38%	2,88M	aa.aa	00:43:31
Yamaha Corp.	1.201,0	1.209,0	1.193,0	-0,70%	1,68M	aa.aa	00:43:36
West Japan Railway Co.	2.856,0	2.863,0	2.839,5	+0,23%	626,5K	aa.aa	00:43:05
Nichirei Corp.	2.111,5	2.115,5	2.087,0	+0,69%	332,7K	aa.aa	00:42:18
Shiseido	3.275,0	3.284,0	3.190,0	+1,74%	1,21M	aa.aa	00:43:06
Mitsubishi Electric	5.283,0	5.363,0	5.257,0	-0,83%	2,89M	aa.aa	00:43:26
Itochu Corp.	2.175,5	2.198,5	2.169,5	-0,34%	4,12M	aa.aa	00:43:36
Central Japan Railway Co.	3.599,0	3.612,0	3.575,0	+0,39%	788,2K	aa.aa	00:42:17
Japan Tobacco	6.988,0	7.015,0	6.928,0	+0,75%	2,09M	aa.aa	00:43:41
Fuji Electric	15.395,0	15.650,0	15.305,0	0,00%	259,9K	aa.aa	00:43:23
Marubeni Corp.	4.823,0	4.894,0	4.798,0	+0,10%	1,72M	aa.aa	00:43:37
Nippon Express	5.623,0	5.707,0	5.605,0	-1,87%	209K	aa.aa	00:42:47
J.Front Retailing	2.680,0	2.682,0	2.649,0	+0,81%	302,8K	aa.aa	00:43:24
Eneos Holdings	1.386,5	1.394,0	1.376,5	+0,47%	3,15M	aa.aa	00:43:36
Yaskawa Electric Corp.	4.922,0	4.996,0	4.872,0	-0,28%	2,24M	aa.aa	00:43:35
Toyota Tsusho Corp.	7.456,0	7.543,0	7.404,0	-0,21%	548,2K	aa.aa	00:43:13
Yamato Holdings	1.973,5	1.974,5	1.956,5	+0,36%	344,1K	aa.aa	00:42:45
Isetan Mitsukoshi Holdings	1.742,0	1.747,0	1.717,5	+1,22%	1,64M	aa.aa	00:43:31
Yokohama Rubber	7.406,0	7.479,0	7.307,0	+1,87%	395,9K	aa.aa	00:43:20
Meidensha Corp.	12.310,0	12.600,0	12.200,0	+1,15%	146,9K	aa.aa	00:55:48
Mitsui	4.924,0	4.991,0	4.908,0	-0,77%	1,66M	aa.aa	00:43:16
Nippon Yusen K.K	7.066,0	7.158,0	7.045,0	-0,97%	982K	aa.aa	00:43:33
Toyobo	1.680,0	1.692,0	1.662,0	-0,24%	202,7K	aa.aa	00:56:14
Bridgestone Corp.	3.852,0	3.871,0	3.798,0	+0,84%	1,09M	aa.aa	00:54:23
GS Yuasa Corp.	5.691,0	5.779,0	5.654,0	-0,16%	241,1K	aa.aa	00:55:43
Tokyo Electron	12.455,0	12.740,0	12.400,0	-2,73%	5,98M	aa.aa	00:43:32
Mitsui O.S.K. Lines	7.066,0	7.173,0	7.045,0	-1,12%	864,5K	aa.aa	00:43:33
AGC	5.948,0	5.984,0	5.919,0	+0,61%	474,1K	aa.aa	00:43:19
NEC Corp.	5.016,0	5.085,0	4.979,0	+1,81%	3,46M	aa.aa	00:43:35
Sumitomo Corp.	1.729,5	1.761,5	1.725,0	-0,66%	2,67M	aa.aa	00:43:22
Kawasaki Kisen Kaisha	3.242,0	3.289,0	3.234,0	-0,64%	1,02M	aa.aa	00:43:13
Nisshinbo Holdings Inc.	2.801,5	2.837,0	2.764,5	+0,81%	319,8K	aa.aa	00:56:14
Fujitsu	4.138,0	4.160,0	4.075,0	+2,10%	3,07M	aa.aa	00:43:35
Mitsubishi Corp.	4.689,0	4.744,0	4.668,0	-0,51%	2,44M	aa.aa	00:43:44
ANA Holdings	2.914,5	2.930,0	2.909,0	-0,15%	1,08M	aa.aa	00:48:13
Nitto Boseki	3.670,0	3.685,0	3.550,0	+0,82%	3,23M	aa.aa	00:56:22
Nippon Electric Glass	5.255,0	5.294,0	5.224,0	-0,23%	226,8K	aa.aa	00:42:33
Oki Electric Industry	2.752,0	2.801,0	2.730,0	0,00%	200,6K	aa.aa	00:49:42
Takashimaya	2.167,5	2.174,0	2.140,5	+1,05%	497,5K	aa.aa	00:43:35
Mitsubishi Logistics Corp.	1.446,5	1.465,5	1.446,0	-1,23%	317,1K	aa.aa	00:55:28
Seven & i Holdings	1.972,5	1.988,5	1.970,5	-0,10%	2,17M	aa.aa	00:43:25
Sumitomo Osaka Cement	1.906,5	1.925,0	1.882,5	-0,08%	205,9K	aa.aa	00:56:15
Panasonic	4.715,0	4.816,0	4.707,0	-1,13%	3,04M	aa.aa	00:43:30
Marui Group	2.764,0	2.773,5	2.755,0	+0,22%	252,6K	aa.aa	00:43:22
SKY Perfect JSAT Holdings Inc.	1.948,0	1.996,0	1.933,0	-1,22%	559,2K	aa.aa	00:56:07
Teijin	1.656,5	1.681,0	1.651,5	-0,18%	175,6K	aa.aa	00:43:14
Taiheiyo Cement Corp.	4.208,0	4.248,0	4.156,0	+0,36%	139,6K	aa.aa	00:43:28
Credit Saison	4.347,0	4.420,0	4.338,0	-0,73%	257,9K	aa.aa	00:43:34
NTT Inc	170,8	170,9	169,3	+0,41%	67,12M	aa.aa	00:54:21
Toray Industries, Inc.	1.264,0	1.268,0	1.251,5	+0,80%	996,4K	aa.aa	00:42:36
Tokai Carbon	2.395,0	2.423,0	2.351,0	+0,63%	640K	aa.aa	00:43:11
Sony	3.744,0	3.797,0	3.732,0	-0,64%	5,4M	aa.aa	00:46:06
Aeon	1.220,5	1.234,5	1.219,0	-0,45%	3,33M	aa.aa	00:43:12
KDDI Corp.	2.872,5	2.895,0	2.868,0	-0,36%	2,85M	aa.aa	00:43:32
Kuraray	1.827,0	1.827,5	1.808,5	+0,50%	411,7K	aa.aa	00:42:53
TOTO	6.242,0	6.388,0	6.209,0	+0,02%	274,7K	aa.aa	00:43:20
TDK	3.547,0	3.635,0	3.525,0	-2,23%	10,48M	aa.aa	00:43:24
Asahi Kasei Corp.	1.674,0	1.679,0	1.654,5	0,00%	1,69M	aa.aa	00:43:27
NGK Insulators	5.888,0	6.013,0	5.862,0	-0,52%	459,8K	aa.aa	00:43:30
SBI Shinsei Bank Ltd	1.473,5	1.525,0	1.472,5	-3,66%	2,23M	aa.aa	00:56:20
Tokyo Electric Power Co., Inc.	522,5	532,3	520,0	+0,71%	15,6M	aa.aa	00:43:33
SUMCO Corp.	3.674,0	3.784,0	3.632,0	-1,34%	5,28M	aa.aa	00:43:41
Nippon Steel	642,9	649,3	641,0	-1,17%	12,25M	aa.aa	00:43:27
Alps Alpine	2.229,5	2.266,5	2.219,5	-1,11%	495,4K	aa.aa	00:43:13
Aozora Bank	3.400,0	3.465,0	3.398,0	-1,36%	437K	aa.aa	00:43:31
Chubu Electric Power Co., Inc.	2.661,0	2.663,0	2.625,5	+1,26%	1,32M	aa.aa	00:43:36
Oji Holdings Corp.	830,8	832,6	826,0	+0,23%	1,11M	aa.aa	00:43:14
Kobe Steel	2.014,5	2.030,0	2.011,0	-0,47%	497,9K	aa.aa	00:43:14
Mitsubishi UFJ Financial	3.639,0	3.703,0	3.634,0	-0,87%	19,21M	aa.aa	00:43:00
Kansai Electric Power	2.659,0	2.670,5	2.624,0	+2,19%	2,28M	aa.aa	00:52:30
Nippon Paper Industries	1.277,0	1.292,0	1.271,0	-1,24%	248,3K	aa.aa	00:56:25
JFE Holdings, Inc.	1.710,5	1.720,5	1.705,5	-0,70%	1,72M	aa.aa	00:43:21
Yokogawa Electric Corp.	4.677,0	4.790,0	4.646,0	-1,39%	354,5K	aa.aa	00:43:29
Resona Holdings, Inc.	2.518,0	2.577,0	2.512,0	-3,52%	7,46M	aa.aa	00:54:30
Tokyo Gas	6.077,0	6.142,0	6.047,0	-0,34%	289,2K	aa.aa	00:43:39
Advantest Corp.	41.000,0	41.990,0	40.950,0	-2,03%	9,12M	aa.aa	00:43:25
Osaka Gas	5.694,0	5.698,0	5.653,0	+0,55%	472,5K	aa.aa	00:42:37
Hokuetsu Kishu Paper	855,0	877,0	853,0	-2,95%	198,8K	aa.aa	00:56:00
Denso Corp.	1.858,0	1.859,5	1.843,0	+0,27%	2,24M	aa.aa	00:55:33
Sumitomo Mitsui Financial	3.419,0	3.473,0	3.404,0	-0,29%	9,28M	aa.aa	00:43:49
Toho	1.535,5	1.559,0	1.520,0	-1,95%	1,52M	aa.aa	00:43:33
Resonac Holdings	18.130,0	18.360,0	17.555,0	+1,06%	1,66M	aa.aa	00:43:24
Japan Steel Works	7.252,0	7.550,0	7.238,0	-0,58%	382,7K	aa.aa	00:43:25
Casio Computer	2.298,5	2.315,0	2.265,5	+1,08%	825,1K	aa.aa	00:56:21
Chiba Bank	2.812,5	2.894,0	2.811,5	-2,68%	952,8K	aa.aa	00:43:36
Sumitomo Chemical	598,0	603,9	593,2	-0,15%	4,42M	aa.aa	00:43:36
Nippon Light Metal Holdings Co.	2.818,0	2.891,0	2.811,0	-1,61%	86,6K	aa.aa	00:56:20
Fanuc Corp.	6.168,0	6.310,0	6.131,0	-0,84%	1,73M	aa.aa	00:43:27
Nissan Chemical Industries	9.057,0	9.124,0	8.894,0	+2,00%	349,7K	aa.aa	00:43:33
Mitsui Mining and Smelting Co.	2.780,0	2.868,5	2.725,5	+1,07%	13,96M	aa.aa	00:43:33
Kyocera Corp.	3.827,0	3.880,0	3.801,0	-0,96%	1,1M	aa.aa	00:43:10
Fukuoka Financial Group, Inc.	7.788,0	8.047,0	7.771,0	-3,05%	660,5K	aa.aa	00:54:16
Secom	6.266,0	6.300,0	6.251,0	-0,10%	370,8K	aa.aa	00:43:36
Nippon Soda	3.710,0	3.725,0	3.695,0	-0,27%	36K	aa.aa	00:55:44
Taiyo Yuden	11.880,0	11.985,0	11.140,0	+6,69%	25,45M	aa.aa	00:54:30
Shizuoka Financial Group	3.550,0	3.653,0	3.550,0	-2,61%	611,2K	aa.aa	00:43:30
Konami Corp.	22.195,0	22.710,0	22.140,0	+0,25%	176,3K	aa.aa	00:42:51
Tosoh Corp.	2.637,5	2.651,0	2.632,5	-0,26%	395,4K	aa.aa	00:43:29
Mitsubishi Materials Corp.	5.052,0	5.203,0	5.021,0	-0,94%	654,7K	aa.aa	00:43:14
Mitsui E&S	4.103,0	4.227,0	4.100,0	-1,13%	592,6K	aa.aa	06/10
Mizuho Financial	8.694,0	8.903,0	8.692,0	-1,84%	4,28M	aa.aa	00:43:13
Fast Retailing	75.770,0	76.870,0	75.580,0	+0,24%	499,3K	aa.aa	00:43:33
Tokuyama Corp.	4.180,0	4.220,0	4.154,0	-0,33%	139,6K	aa.aa	00:43:04
Sumitomo Metal Mining	9.754,0	10.120,0	9.687,0	-0,62%	1,31M	aa.aa	00:43:38
Kanadevia	1.159,0	1.182,0	1.156,0	-0,17%	365K	aa.aa	00:42:37
Daiwa Securities Group Inc.	1.772,0	1.791,5	1.756,5	-0,03%	1,76M	aa.aa	00:43:36
SoftBank Group Corp.	6.342,0	6.426,0	6.301,0	+0,75%	22,54M	aa.aa	00:43:33
Tokyu Fudosan	1.191,5	1.200,5	1.186,0	+0,38%	1,25M	aa.aa	00:43:09
Nitto Denko Co	3.581,0	3.623,0	3.569,0	-0,83%	745K	aa.aa	00:43:38
Renesas Electronics Corp	3.888,0	4.047,0	3.861,0	-2,68%	7,89M	aa.aa	00:43:52
KYUDEN Holdings	1.973,0	1.999,0	1.972,0	+0,48%	861,5K	aa.aa	00:56:23
Taiyo Nippon Sanso Corp	5.632,0	5.652,0	5.584,0	-0,32%	336,9K	aa.aa	00:56:02
DeNA Co	2.494,5	2.517,0	2.475,5	+0,18%	356,4K	aa.aa	00:43:39
Umios Corp	1.200,0	1.209,5	1.200,0	-0,62%	315,7K	aa.aa	00:54:59
Japan Airlines Co	3.015,0	3.024,0	3.000,0	+0,27%	936,4K	aa.aa	00:43:36
Orix T	5.900,0	5.954,0	5.845,0	+0,51%	1,52M	aa.aa	00:43:50
Keyence	81.520,0	82.940,0	81.380,0	+0,04%	250,6K	aa.aa	00:43:17
Murata Mfg Co	8.664,0	8.870,0	8.536,0	-1,87%	14,76M	aa.aa	00:43:54
Mitsui Matsushima Co Ltd	2.272,0	2.277,0	2.228,0	+1,34%	133,2K	aa.aa	00:56:24
Japan Petroleum Exploration	1.720,0	1.724,0	1.709,0	-0,29%	519,9K	aa.aa	00:56:20
Nishimatsu Const Co Ltd	5.205,0	5.264,0	5.198,0	-0,08%	78,6K	aa.aa	00:55:39
Toda Corp	1.369,0	1.385,5	1.366,0	+0,44%	233,1K	aa.aa	00:56:26
Daito Trust Construction	3.148,0	3.157,0	3.119,0	+1,12%	564,1K	aa.aa	06/10
Penta-Ocean Const Co Ltd	1.420,5	1.455,0	1.418,5	-0,11%	590,2K	aa.aa	00:56:05
Kandenko Co Ltd	5.557,0	5.685,0	5.526,0	+0,73%	410,5K	aa.aa	00:56:11
Kinden Corp	6.864,0	6.966,0	6.846,0	-0,06%	252,4K	aa.aa	00:56:06
Kyowa Exeo Corp	2.562,5	2.588,5	2.551,5	+0,39%	193,5K	aa.aa	00:56:00
Yamazaki Baking Co Ltd	3.608,0	3.617,0	3.537,0	+1,23%	152K	aa.aa	00:55:41
Yakult Honsha Co Ltd	2.743,0	2.749,5	2.729,0	+0,35%	264,4K	aa.aa	06/10
Ns Solutions Corp	3.762,0	3.801,0	3.736,0	-0,29%	47,2K	aa.aa	00:55:52
KakakuCom Inc	3.795,0	3.805,0	3.771,0	+0,11%	81,5K	aa.aa	00:56:12
M3 Inc	1.849,5	1.856,0	1.810,0	+1,26%	1,29M	aa.aa	00:43:48
Coca-Cola West Co Ltd	3.748,0	3.780,0	3.738,0	-0,79%	168,5K	aa.aa	00:32:12
Ito En Ltd	3.061,0	3.076,0	3.045,0	-0,13%	112,1K	aa.aa	00:56:07
Fuji Oil Co Ltd	4.341,0	4.357,0	4.291,0	+0,81%	64K	aa.aa	00:56:07
ABC-Mart Inc	2.798,5	2.813,0	2.775,0	+0,45%	421,7K	aa.aa	00:56:21
2nd RETAILING	2.138,0	2.202,0	2.132,0	-3,17%	104,3K	aa.aa	00:53:43
Edion Corp	2.403,0	2.428,0	2.400,0	-0,91%	109,5K	aa.aa	00:55:45
Alfresa Holdings Corp	2.238,0	2.245,0	2.228,0	-0,31%	85,6K	aa.aa	00:53:48
Kewpie Corp	4.345,0	4.355,0	4.305,0	+1,05%	151,6K	aa.aa	06/10
House Foods Group Inc	4.016,0	4.034,0	3.997,0	-0,52%	119,3K	aa.aa	00:56:18
Kagome Co Ltd	2.635,5	2.641,0	2.624,5	+0,06%	65,8K	aa.aa	00:56:08
Toyo Suisan Kaisha Ltd	9.912,0	9.922,0	9.798,0	+0,40%	300,1K	aa.aa	00:56:12
Nissin Foods Holdings Co Ltd	2.853,0	2.856,0	2.830,5	+0,28%	375,7K	aa.aa	00:56:22
Hulic Co Ltd	1.669,5	1.683,0	1.661,0	-0,12%	733,7K	aa.aa	06/10
DCM Holdings Co Ltd	1.508,0	1.517,0	1.504,0	-0,53%	136,1K	aa.aa	00:56:02
ZOZO	1.113,5	1.119,0	1.107,0	+0,36%	1,07M	aa.aa	00:43:41
Daiwabo Holdings Co Ltd	3.642,0	3.655,0	3.619,0	+0,17%	85,8K	aa.aa	00:55:31
Toyota Boshoku Corp	2.173,5	2.177,0	2.162,5	+0,07%	110,6K	aa.aa	00:56:23
Nomura Real Estate Holding Inc	850,0	853,4	846,0	+0,47%	1,47M	aa.aa	06/10
Iida Group Holdings Co Ltd	2.145,5	2.146,5	2.125,0	+1,25%	114,1K	aa.aa	00:55:43
Ship Healthcare Holdings Inc	2.455,0	2.473,0	2.453,0	-0,55%	61,4K	aa.aa	00:56:15
Tsuruha Holdings Inc	2.118,5	2.168,5	2.118,5	-0,28%	1,06M	aa.aa	00:56:15
Wacoal Holdings Corp	3.560,0	3.620,0	3.528,0	-1,60%	82,6K	aa.aa	00:53:17
TIS	4.006,0	4.042,0	3.988,0	-0,12%	289,5K	aa.aa	00:56:19
Nexon Co Ltd	2.632,5	2.657,0	2.615,0	+0,90%	834,4K	aa.aa	00:43:43
Internet Initiative Japan Inc	3.497,0	3.540,0	3.467,0	-0,11%	127K	aa.aa	00:56:01
Rengo Co Ltd	1.535,0	1.538,5	1.500,0	+1,45%	331,3K	aa.aa	00:56:23
Kureha Corp	3.930,0	3.960,0	3.925,0	-0,63%	67,3K	aa.aa	06/10
Ishihara Sangyo Kaisha Ltd	2.845,0	2.872,0	2.828,0	+0,25%	58,5K	aa.aa	00:55:54
Central Glass Co Ltd	4.670,0	4.715,0	4.640,0	+0,43%	42,1K	aa.aa	00:51:14
Toagosei Co Ltd	1.820,0	1.835,0	1.817,0	-0,41%	54,3K	aa.aa	00:54:48
Ibiden Co Ltd	12.175,0	12.490,0	12.020,0	-1,81%	6,01M	aa.aa	00:43:52
Nippon Shokubai Co Ltd	2.564,0	2.598,5	2.556,5	-0,77%	234,9K	aa.aa	00:56:13
Kaneka Corp	6.099,0	6.129,0	6.076,0	+0,23%	73,8K	aa.aa	00:56:07
Mitsubishi Gas Chemical Co Inc	4.086,0	4.116,0	4.027,0	-0,17%	438,5K	aa.aa	00:56:25
Daicel Corp	1.465,5	1.469,0	1.448,0	+0,72%	671,4K	aa.aa	00:56:17
Sumitomo Bakelite Co Ltd	9.399,0	9.439,0	9.220,0	+1,06%	536K	aa.aa	00:56:12
Sekisui Chemical Co Ltd	2.526,5	2.553,5	2.520,0	-0,10%	532,3K	aa.aa	00:55:23
Zeon Corp	2.484,5	2.486,0	2.455,5	+0,42%	306,7K	aa.aa	00:56:22
Nomura Research	5.184,0	5.197,0	5.126,0	+1,85%	721,3K	aa.aa	00:43:45
Adeka Corp	4.806,0	4.823,0	4.779,0	+0,04%	109,3K	aa.aa	00:55:35
Kaken Pharmaceutical Co Ltd	3.770,0	3.790,0	3.765,0	0,00%	42,1K	aa.aa	06/10
Ono Pharmaceutical Ltd	2.268,0	2.285,5	2.260,0	-0,26%	506,8K	aa.aa	00:56:20
Santen Pharmaceutical Co Ltd	1.675,5	1.690,5	1.672,5	-0,48%	320,6K	aa.aa	00:56:17
Tsumura & Co	3.728,0	3.741,0	3.715,0	+0,08%	151K	aa.aa	00:55:52
Hu Group Holdings	3.552,0	3.580,0	3.541,0	-0,62%	75,6K	aa.aa	00:54:32
Kyorin Holdings Inc	1.051,0	1.057,0	1.046,0	-0,57%	115,5K	aa.aa	00:53:16
Otsuka Holdings Ltd	11.535,0	11.705,0	11.490,0	+0,70%	345,1K	aa.aa	00:43:24
Nippon Paint Holdings Co Ltd	1.219,5	1.225,5	1.183,0	+2,52%	1,29M	aa.aa	00:55:59
Kansai Paint Co Ltd	2.830,5	2.836,0	2.790,5	+1,38%	353,9K	aa.aa	00:56:26
DIC Corp	5.115,0	5.127,0	5.010,0	+1,83%	246,7K	aa.aa	00:56:14
artience	5.120,0	5.160,0	5.090,0	+0,20%	46,3K	aa.aa	00:47:43
Oriental Land Co Ltd	2.880,5	2.881,0	2.819,5	+1,43%	1,4M	aa.aa	00:43:47
Park24 Co Ltd	1.763,5	1.778,5	1.740,5	+1,12%	1,13M	aa.aa	06/10
Fuji Media Holdings Inc	3.857,0	3.935,0	3.854,0	-2,75%	512,3K	aa.aa	00:52:51
Round One Corp	1.280,0	1.294,0	1.260,0	+0,20%	1,05M	aa.aa	00:56:19
Oracle Corp Japan	9.882,0	10.105,0	9.858,0	0,00%	129K	aa.aa	00:56:12
Otsuka Corp	3.729,0	3.770,0	3.671,0	+1,47%	634,5K	aa.aa	00:56:22
Lion Corp	1.757,0	1.761,0	1.741,0	+1,04%	477,2K	aa.aa	00:55:40
Idemitsu Kosan Co Ltd	1.548,0	1.548,5	1.511,5	+1,08%	1,81M	aa.aa	00:43:50
Toyo Tire & Rubber Co Ltd	4.041,0	4.051,0	3.965,0	+1,81%	375,9K	aa.aa	00:56:11
Sumitomo Rubber Ind Ltd	2.045,0	2.052,5	2.014,0	+1,59%	809,1K	aa.aa	00:56:26
Niterra	3.949,0	3.997,0	3.909,0	-0,78%	922,2K	aa.aa	00:56:13
Tokyo Steel Mfg Co Ltd	1.676,0	1.693,0	1.669,0	-0,83%	109,9K	aa.aa	00:56:20
Yamato Kogyo Co Ltd	12.530,0	12.550,0	12.435,0	-0,24%	51,9K	aa.aa	00:55:06
Maruichi Steel Tube Ltd	1.685,5	1.713,5	1.676,0	-1,69%	151,8K	aa.aa	00:56:20
Daido Steel Co Ltd	2.586,5	2.660,0	2.560,5	-2,41%	521,2K	aa.aa	00:56:22
Aichi Steel Corp	2.970,0	3.000,0	2.955,0	-1,33%	78,3K	aa.aa	00:56:22
Osaka Titanium Tech Co Ltd	2.405,0	2.470,0	2.389,0	-0,29%	276,9K	aa.aa	00:56:03
Uacj Corp	2.229,0	2.297,0	2.220,0	+2,11%	840,8K	aa.aa	00:56:03
Sanwa Holdings Corp	3.462,0	3.500,0	3.449,0	-0,17%	185K	aa.aa	00:55:42
Lixil Group	1.674,5	1.677,0	1.665,0	+0,69%	682,3K	aa.aa	06/10
Rinnai Corp	3.379,0	3.396,0	3.355,0	+0,51%	103,9K	aa.aa	00:54:51
Unipres Corp	1.287,0	1.297,0	1.284,0	-0,77%	40,1K	aa.aa	06/10
Nhk Spring Co Ltd	3.874,0	3.971,0	3.855,0	-0,64%	396,1K	aa.aa	00:34:17
Tsugami Corp	5.790,0	5.870,0	5.690,0	-1,19%	219,7K	aa.aa	00:54:54
Shibaura Machine	5.040,0	5.090,0	5.010,0	-0,40%	59,7K	aa.aa	00:55:43
Makino Milling Machine Co Ltd	3.370,0	3.420,0	3.325,0	+1,81%	722,9K	aa.aa	00:55:59
OSG Corp	3.777,0	3.828,0	3.749,0	-0,21%	119K	aa.aa	00:56:10
Asahi Diamond Ind Co Ltd	1.148,0	1.160,0	1.138,0	-1,12%	163,1K	aa.aa	00:55:53
Dmg Mori Seiki Co Ltd	2.892,5	2.911,0	2.857,5	-0,26%	584,9K	aa.aa	00:56:22
Disco Corp	60.690,0	64.240,0	60.490,0	-7,34%	2,16M	aa.aa	00:55:01
Nabtesco Corp	4.972,0	5.015,0	4.881,0	-0,30%	318,1K	aa.aa	00:56:12
SMC Corp	73.750,0	76.150,0	73.120,0	-2,96%	134,3K	aa.aa	00:52:36
Kurita Water Industries Ltd	8.007,0	8.030,0	7.930,0	-0,27%	192,3K	aa.aa	00:55:57
Tsubakimoto Chain Co	2.670,0	2.685,0	2.653,0	-0,30%	44,6K	aa.aa	00:56:15
Daifuku Co Ltd	5.869,0	5.935,0	5.800,0	-0,51%	459,2K	aa.aa	00:56:18
Heiwa Holdings	2.024,0	2.037,0	2.010,0	+0,75%	129,2K	aa.aa	00:56:26
Sankyo Co Ltd	2.034,5	2.048,5	2.005,0	+0,89%	607,5K	aa.aa	00:56:11
Brother Industries Ltd	4.703,0	4.739,0	4.662,0	-0,40%	348,2K	aa.aa	00:56:15
Sega Sammy Holdings	3.193,0	3.269,0	3.177,0	-1,39%	626,6K	aa.aa	00:56:05
Nachi-Fujikoshi Corp	5.930,0	6.080,0	5.900,0	+0,51%	127,5K	aa.aa	00:56:17
THK Co	6.728,0	6.905,0	6.650,0	-1,67%	394,8K	aa.aa	00:32:01
Makita	5.293,0	5.355,0	5.271,0	-1,03%	326,2K	aa.aa	00:56:22
Toshiba Tec Corp	2.915,0	2.937,0	2.870,0	+0,07%	71,2K	aa.aa	00:56:23
Mabuchi Motor Ltd	1.778,0	1.787,0	1.761,5	-0,17%	332,6K	aa.aa	00:56:09
JVC Kenwood Corp	986,8	1.023,5	986,1	-3,54%	893,1K	aa.aa	00:56:21
Omron Cor	6.493,0	6.544,0	6.443,0	+0,08%	369,7K	aa.aa	00:43:39
Sanken Electric Co Ltd	7.091,0	7.112,0	7.001,0	-0,99%	77,5K	aa.aa	00:56:23
Seiko Epson Cor	3.370,0	3.384,0	3.352,0	+0,09%	412,4K	aa.aa	00:43:04
Wacom Co Ltd	852,0	867,0	850,0	-1,27%	208,7K	aa.aa	00:56:01
Ulvac Inc	8.358,0	8.481,0	8.239,0	-1,02%	198,7K	aa.aa	00:55:20
Anritsu Corp	3.652,0	3.700,0	3.637,0	-0,73%	344,6K	aa.aa	00:56:23
Hirose Electric Co Ltd	25.950,0	26.265,0	25.810,0	-0,27%	41,5K	aa.aa	00:56:17
Japan Aviation Electronics Ltd	2.761,0	2.821,0	2.758,0	-0,61%	188,9K	aa.aa	00:55:47
Azbil Corp	1.481,5	1.490,0	1.476,0	-0,20%	391,3K	aa.aa	00:56:13
Nihon Kohden Corp	1.620,5	1.629,0	1.600,0	+0,46%	185,3K	aa.aa	00:56:21
Horiba Ltd	25.940,0	26.570,0	25.700,0	-2,09%	98,5K	aa.aa	00:40:42
Sysmex Cor	1.886,5	1.888,5	1.855,5	-0,47%	1,06M	aa.aa	00:56:18
Stanley Electric Co Ltd	3.540,0	3.556,0	3.531,0	-0,14%	116,8K	aa.aa	00:55:49
Ushio Inc	4.288,0	4.380,0	4.259,0	-1,94%	86,9K	aa.aa	00:35:07
Rohm Ltd	5.384,0	5.486,0	5.352,0	+0,69%	1,58M	aa.aa	00:43:53
Hamamatsu Photonics KK	2.467,0	2.539,0	2.446,0	-1,58%	1,21M	aa.aa	00:56:14
Tokai Rika Co Ltd	3.065,0	3.080,0	3.050,0	0,00%	62K	aa.aa	00:55:57
Nichicon Corp	2.735,0	2.754,0	2.685,0	+0,63%	404,3K	aa.aa	00:56:25
Namura Shipbuild Co Ltd	4.545,0	4.735,0	4.530,0	-1,84%	618,3K	aa.aa	00:55:50
Shinmaywa Industries Ltd	1.870,0	1.898,0	1.866,0	-0,85%	71,5K	aa.aa	00:55:43
KYB	1.576,0	1.592,0	1.563,0	-0,44%	157,3K	aa.aa	00:55:49
Press Kogyo Co Ltd	982,0	987,0	976,0	-0,41%	77,3K	aa.aa	00:55:59
Aisin Seiki Ltd	2.220,5	2.225,0	2.203,0	+0,43%	708,9K	aa.aa	00:55:59
Yamaha Motor Co Ltd	1.840,5	1.850,0	1.821,0	+2,82%	2,55M	aa.aa	00:54:51
Koito Mfg Co Ltd	2.762,5	2.769,5	2.723,5	+0,77%	331K	aa.aa	00:56:25
Exedy Corp	5.750,0	5.780,0	5.740,0	0,00%	55,8K	aa.aa	00:55:09
Toyoda Gosei Co Ltd	1.076,0	1.080,5	1.060,0	+0,47%	1,18M	aa.aa	00:56:16
Shimano Inc	17.540,0	17.600,0	17.460,0	+0,46%	84K	aa.aa	00:56:18
TS Tech Co Ltd	1.757,0	1.763,5	1.755,0	-0,11%	90,3K	aa.aa	00:56:20
Ryohin Keikaku Ltd	4.391,0	4.455,0	4.385,0	+0,71%	1,3M	aa.aa	00:43:47
Medipal Holdings Corp	2.954,5	2.972,0	2.940,0	-0,07%	91,4K	aa.aa	00:55:39
Pan Pacific Intl	686,6	689,4	683,6	-0,12%	7,19M	aa.aa	00:43:51
Zensho Holdings Co Ltd	11.505,0	11.605,0	11.105,0	+4,07%	335,4K	aa.aa	00:56:13
Sugi Holdings Co Ltd	1.233,5	1.248,5	1.232,5	+0,45%	565,2K	aa.aa	00:56:22
Shimadzu Corp	4.187,0	4.210,0	4.138,0	+1,70%	808,9K	aa.aa	00:55:43
Hoya Cor	25.150,0	25.365,0	25.065,0	-0,59%	342,3K	aa.aa	00:43:38
Bandai Namco Holdings Inc	5.662,0	5.783,0	5.634,0	-0,91%	769,2K	aa.aa	00:43:45
Asics Corp	4.468,0	4.522,0	4.428,0	+0,65%	3,15M	aa.aa	00:56:24
Lintec Corp	5.990,0	6.060,0	5.960,0	-0,83%	269,2K	aa.aa	00:55:40
Nintendo	7.791,0	7.939,0	7.757,0	-0,31%	3,42M	aa.aa	00:43:47
Nifco Inc	2.442,0	2.458,0	2.423,5	+0,54%	124,3K	aa.aa	00:55:51
Onward Holdings Co Ltd	706,0	707,0	703,0	+0,28%	196,1K	aa.aa	00:54:10
Kanematsu Corp	2.270,0	2.302,5	2.266,5	-0,04%	312,7K	aa.aa	00:56:12
Biprogy	4.719,0	4.755,0	4.701,0	+0,40%	166,4K	aa.aa	00:55:51
Canon Marketing Japan Inc	3.732,0	3.765,0	3.723,0	-0,19%	76,1K	aa.aa	00:56:13
Hanwa Co Ltd	1.853,0	1.880,0	1.840,0	0,00%	159,9K	aa.aa	00:56:09
Nipro Corp	1.345,0	1.351,0	1.336,0	+0,94%	383,5K	aa.aa	00:56:13
Unicharm Co	936,6	939,4	924,2	+0,17%	1,81M	aa.aa	00:56:26
Sanrio Co Ltd	1.205,0	1.242,0	1.203,0	+0,21%	8,77M	aa.aa	00:56:13
Shimamura Co Ltd	3.263,0	3.276,0	3.243,0	+0,15%	227,6K	aa.aa	00:56:01
H2O Retailing Corp	2.798,0	2.807,5	2.770,0	-0,07%	117,2K	aa.aa	00:32:31
Izumi Co Ltd	941,0	949,0	939,0	-0,21%	126,4K	aa.aa	00:56:13
K'S Holdings Corp	1.679,5	1.715,5	1.675,5	-2,35%	398,2K	aa.aa	00:56:04
The Gunma Bank Ltd	3.043,0	3.101,0	3.025,0	-2,12%	569,1K	aa.aa	00:56:04
The Musashino Bank Ltd	2.942,0	3.025,0	2.939,0	-2,42%	97,6K	aa.aa	00:56:12
The 77 Bank Ltd	4.131,0	4.240,0	4.124,0	-2,16%	333,3K	aa.aa	00:56:04
Suruga Bank Ltd	2.955,0	3.020,0	2.952,0	-2,31%	410,4K	aa.aa	00:56:07
Hachijuni Bank	2.774,0	2.844,5	2.767,5	-2,58%	610,4K	aa.aa	00:56:04
The Bank Of Kyoto Ltd	4.715,0	4.829,0	4.699,0	-1,26%	396,8K	aa.aa	00:56:04
Hokuhoku Financial Group Inc	875,6	899,6	873,0	-2,35%	1,56M	aa.aa	06/10
Hirogin Holdings	2.396,5	2.448,0	2.390,5	-1,56%	319,6K	aa.aa	00:56:04
Chugin Financial Group	3.801,0	3.873,0	3.782,0	-1,45%	168,7K	aa.aa	00:55:30
The Iyo Bank Ltd	3.843,0	3.938,0	3.836,0	-2,46%	500,6K	aa.aa	00:56:20
Yamaguchi Financial Group Inc	3.537,0	3.618,0	3.526,0	-1,86%	209,9K	aa.aa	00:56:21
SBI Holdings Inc	3.085,0	3.125,0	3.081,0	-1,53%	913,5K	aa.aa	06/10
North Pacific Bank Ltd	1.362,0	1.400,0	1.358,0	-2,58%	689,3K	aa.aa	00:55:37
Aeon Financial Service Co Ltd	1.504,0	1.518,0	1.497,5	-0,17%	239,8K	aa.aa	00:55:58
Acom Co Ltd	458,0	463,2	457,1	-0,33%	920,8K	aa.aa	00:55:15
Orient Corp	782,0	785,0	771,0	-0,89%	523,6K	aa.aa	00:51:57
Mitsubishi Ufj Lease Fin Ltd	1.306,0	1.318,0	1.304,0	-0,72%	2,06M	aa.aa	00:56:20
JAFCO	2.215,0	2.218,5	2.206,0	+0,25%	84,9K	aa.aa	06/10
Tokai Tokyo Finan Holdings Inc	885,0	900,0	884,0	-1,78%	542,4K	aa.aa	06/10
Monex Group Inc	680,0	689,0	679,0	-1,45%	768,4K	aa.aa	06/10
Senshu Ikeda Holdings Inc	1.148,0	1.180,0	1.145,0	-1,88%	513,1K	aa.aa	00:56:24
Leopalace21 Corp	1.001,0	1.007,0	1.001,0	-0,30%	1,22M	aa.aa	06/10
Sotetsu Holdings Inc	2.496,0	2.502,0	2.455,5	+0,89%	124,9K	aa.aa	00:55:07
Keikyu Corp	1.510,0	1.514,5	1.500,0	-0,13%	347K	aa.aa	00:56:20
Kintetsu Corp	3.422,0	3.427,0	3.406,0	+0,23%	241K	aa.aa	00:56:01
Hankyu Hanshin Holdings Inc	4.503,0	4.530,0	4.451,0	+0,47%	346,4K	aa.aa	00:56:20
Nagoya Railroad Co Ltd	1.842,0	1.846,0	1.828,5	+0,68%	177,9K	aa.aa	00:55:54
Sankyu Inc	1.584,5	1.593,5	1.576,5	-0,13%	275,5K	aa.aa	00:35:16
Seino Holdings Co Ltd	2.610,5	2.628,5	2.600,0	+0,58%	133,6K	aa.aa	00:56:04
The Sumitomo Warehouse Co Ltd	4.120,0	4.125,0	4.095,0	-0,24%	32K	aa.aa	00:52:53
Kamigumi Co Ltd	4.683,0	4.696,0	4.670,0	-0,30%	75,4K	aa.aa	06/10
TBS Holdings	6.016,0	6.070,0	5.999,0	-0,28%	104,9K	aa.aa	06/10
Nippon Television Holdings Inc	2.799,5	2.855,0	2.796,5	-2,01%	424,2K	aa.aa	00:55:10
TV Asahi Holdings Corp	2.965,0	3.010,0	2.965,0	-1,17%	153K	aa.aa	00:53:58
Hikari Tsushin Inc	36.310,0	36.400,0	35.700,0	+0,81%	41,7K	aa.aa	00:55:25
Gmo Internet Inc	3.924,0	3.998,0	3.916,0	-0,83%	199,9K	aa.aa	00:55:40
Kadokawa Dwango Corp	3.566,0	3.645,0	3.552,0	-2,81%	278,6K	aa.aa	00:56:27
Chugoku Electric Power	996,1	1.000,5	987,8	+0,77%	878K	aa.aa	00:56:25
Hokuriku Electric Power Co	1.062,5	1.081,0	1.061,5	-0,51%	275,7K	aa.aa	00:56:22
Tohoku Electric Power Co Inc	1.258,5	1.270,0	1.253,0	+0,60%	1,31M	aa.aa	00:56:24
Shikoku Electric Power Co Inc	2.129,0	2.135,0	2.102,5	+1,65%	432,7K	aa.aa	00:56:16
Hokkaido Electric Power Co Inc	1.085,0	1.097,0	1.077,0	+0,70%	792,3K	aa.aa	00:56:04
Electric Power Development Ltd	3.971,0	4.023,0	3.971,0	-0,40%	198,8K	aa.aa	00:56:20
Toho Gas Co Ltd	1.234,0	1.246,0	1.234,0	-0,72%	164,8K	aa.aa	00:56:20
Square Enix Holdings Co Ltd	2.786,5	2.846,0	2.786,0	-1,78%	679,8K	aa.aa	00:56:09
Capcom Co Ltd	4.390,0	4.482,0	4.327,0	-1,01%	1,17M	aa.aa	00:56:22
Yamada Holdings	700,5	715,5	699,4	-1,68%	2,03M	aa.aa	00:56:25
Nitori Holdings Co Ltd	3.150,0	3.180,0	3.122,0	+0,64%	1,25M	aa.aa	00:43:04
Misumi Group Inc	4.110,0	4.179,0	4.087,0	-0,72%	453,5K	aa.aa	00:55:34
Suzuken Co Ltd	2.611,5	2.623,5	2.596,5	+0,02%	62,1K	aa.aa	00:56:06
Sundrug Co Ltd	3.548,0	3.581,0	3.547,0	+0,23%	320,4K	aa.aa	00:56:06
Kyokuyo	4.495,0	4.520,0	4.480,0	-0,33%	22,5K	aa.aa	00:53:34
Sakata Seed Corp	4.175,0	4.215,0	4.105,0	-1,07%	167,7K	aa.aa	00:56:18
Sho Bond Holdings	1.219,0	1.228,5	1.218,0	-0,29%	339,2K	aa.aa	00:55:36
Mirait Holdings Corp	3.438,0	3.493,0	3.426,0	-0,58%	130K	aa.aa	00:55:57
Tama Home	2.814,0	2.835,0	2.806,0	-0,74%	75,6K	aa.aa	00:55:53
Nittetsu Mining	3.235,0	3.285,0	3.155,0	+2,21%	295,2K	aa.aa	00:55:42
K&O Energy Group Inc	1.890,0	1.923,0	1.886,0	-1,46%	66,4K	aa.aa	00:56:00
Hazama Ando Corp	1.751,0	1.769,0	1.748,5	-0,11%	245,7K	aa.aa	00:55:59
Tokyu Construction	1.170,0	1.181,0	1.165,0	0,00%	206,2K	aa.aa	00:56:02
Token Corp	12.790,0	12.950,0	12.760,0	-0,85%	8,8K	aa.aa	00:51:15
Okumura Corp	5.310,0	5.390,0	5.300,0	-0,38%	99,4K	aa.aa	00:54:55
Totetsu Kogyo	3.775,0	3.810,0	3.755,0	-0,26%	42,8K	aa.aa	00:55:51
Asanuma Corp	850,0	858,0	847,0	0,00%	335,7K	aa.aa	00:56:26
Kumagai Gumi	1.226,0	1.246,0	1.222,0	-0,16%	389,2K	aa.aa	00:56:04
Yahagi Construction	2.047,0	2.057,0	2.041,0	+0,05%	46,3K	aa.aa	00:56:25
Toa Road Corp	1.542,0	1.557,0	1.541,0	-0,13%	177,5K	aa.aa	00:55:53
Toa Corp	2.065,0	2.122,0	2.063,0	-0,48%	210,8K	aa.aa	06/10
Seikitokyu Kogyo	1.424,0	1.435,0	1.423,0	-0,84%	116,4K	aa.aa	00:56:04
Sumitomo Forestry	1.181,0	1.190,5	1.176,0	+0,81%	2,25M	aa.aa	00:56:23
Raito Kogyo	950,0	961,0	947,0	+0,32%	168,1K	aa.aa	00:53:00
Yurtec Corp	2.500,0	2.551,0	2.497,0	-0,44%	46,2K	aa.aa	00:56:08
Chudenko Corp	5.120,0	5.200,0	5.120,0	-0,19%	30,8K	aa.aa	00:52:05
Nippon Densetsu Kogyo	3.885,0	3.985,0	3.870,0	-0,26%	53,5K	aa.aa	00:54:34
Shin Nippon Air Technologies	3.120,0	3.170,0	3.110,0	-0,16%	42,8K	aa.aa	00:48:19
Kraftia	8.049,0	8.145,0	8.016,0	+0,59%	47K	aa.aa	00:51:55
Sanki Engineering	2.629,0	2.675,0	2.618,0	-0,19%	212,1K	aa.aa	00:56:07
Persol Holdings	278,7	281,2	278,1	+0,14%	2,47M	aa.aa	00:56:28
Calbee Inc	3.024,0	3.030,0	3.013,0	0,00%	71,9K	aa.aa	00:55:01
Hakuhodo DY Holdings Inc	1.290,5	1.299,5	1.278,0	+0,08%	137,9K	aa.aa	00:55:37
Pal	1.442,0	1.481,0	1.428,0	+3,22%	1,11M	aa.aa	00:56:11
MonotaRO	2.131,0	2.155,0	2.109,5	+0,52%	838,5K	aa.aa	06/10
MatsukiyoCocokara	2.457,0	2.460,5	2.431,5	+1,19%	757K	aa.aa	00:56:19
Cosmos Pharmaceutical Corp	6.339,0	6.407,0	6.338,0	+0,40%	124,2K	aa.aa	00:55:39
Nihon Parkerizing	1.787,0	1.790,0	1.780,0	-0,50%	104,9K	aa.aa	00:54:49
Aica Kogyo	4.274,0	4.313,0	4.236,0	-0,86%	120,2K	aa.aa	00:56:03
Rohto Pharmaceutical	2.712,5	2.732,0	2.695,5	-0,20%	350,1K	aa.aa	00:55:51
Taihei Dengyo Kaisha	2.447,0	2.516,0	2.440,0	+0,12%	69,7K	aa.aa	00:56:10
Takasago Thermal Eng	4.644,0	4.737,0	4.616,0	-0,24%	222,5K	aa.aa	00:34:05
Asahi Kogyosha	3.875,0	3.985,0	3.860,0	0,00%	36,4K	aa.aa	00:56:07
Taikisha Ltd	3.830,0	3.890,0	3.815,0	+0,26%	76,3K	aa.aa	00:53:04
Dai-Dan	3.045,0	3.160,0	3.030,0	+0,16%	386,8K	aa.aa	00:54:51
Nippn	2.795,0	2.803,0	2.772,0	+0,40%	42,8K	aa.aa	00:55:41
Mitsui Sugar Co Ltd	3.760,0	3.775,0	3.750,0	-0,92%	11,4K	aa.aa	06/10
Nihon M&A Center	617,1	617,3	613,2	+0,46%	757,8K	aa.aa	00:55:59
Open Up	1.961,0	1.972,0	1.961,0	-0,46%	45,9K	aa.aa	00:52:53
Pasona Group Inc	1.460,0	1.488,0	1.451,0	-2,01%	82K	aa.aa	00:55:59
SMS Co Ltd	2.632,0	2.636,0	2.595,0	+0,73%	83,1K	aa.aa	00:54:34
Morinaga Co Ltd	2.368,0	2.374,0	2.358,0	-0,06%	133,8K	aa.aa	00:32:15
Ezaki Glico Co Ltd	5.007,0	5.046,0	4.994,0	-0,42%	52,9K	aa.aa	00:56:01
Kameda Seika Co Ltd	1.256,0	1.261,0	1.244,0	+1,78%	87,6K	aa.aa	06/10
Kotobuki Spirits	2.473,5	2.484,0	2.416,0	+1,58%	283,5K	aa.aa	06/10
Morinaga Milk Industry	1.058,5	1.067,5	1.049,0	+0,52%	984,5K	aa.aa	06/10
Megmilk Snow Brand	3.480,0	3.495,0	3.465,0	-0,14%	52,1K	aa.aa	00:46:00
Prima Meat Packers	2.272,0	2.281,0	2.264,0	+0,09%	52,3K	aa.aa	00:55:17
S Foods Inc	2.629,0	2.669,0	2.629,0	-1,05%	40,8K	aa.aa	00:54:14
Systena Corp	424,0	427,0	422,0	0,00%	264,3K	aa.aa	00:55:31
Digital Arts Inc	5.330,0	5.560,0	5.300,0	-0,56%	190,4K	aa.aa	00:56:17
ALSOK	1.156,5	1.164,5	1.155,5	-0,22%	215,8K	aa.aa	00:49:06
Nippon Parking Development	257,0	259,0	255,0	0,00%	1,08M	aa.aa	00:53:22
Dip Corp	1.756,0	1.768,0	1.754,0	-0,51%	83,1K	aa.aa	00:56:18
SBS Holdings Inc	5.190,0	5.200,0	5.090,0	0,00%	20,5K	aa.aa	00:53:20
Suntory Beverage Food	4.557,0	4.560,0	4.501,0	+0,97%	557,6K	aa.aa	00:56:09
Dydo Drinco Inc	2.856,0	2.862,0	2.835,0	+0,21%	13,4K	aa.aa	00:44:58
Nisshin OilliO Group	1.987,0	1.995,0	1.963,0	+0,30%	111,6K	aa.aa	00:56:07
San-A Co	3.115,0	3.210,0	3.105,0	-1,11%	256,9K	aa.aa	00:54:03
Cawachi Ltd	3.770,0	3.790,0	3.750,0	+0,27%	17,7K	aa.aa	00:55:55
Askul Corp	1.191,0	1.201,0	1.187,0	+0,51%	94,5K	aa.aa	00:55:01
And ST HD	3.010,0	3.020,0	2.973,0	0,00%	114,3K	aa.aa	00:54:29
Kura Corp	1.670,0	1.677,0	1.659,0	+0,36%	108,7K	aa.aa	00:56:11
Arata Corp	2.504,0	2.511,0	2.500,0	+0,24%	31,1K	aa.aa	00:55:04
JP-Holdings	633,0	636,0	629,0	-0,16%	81,4K	aa.aa	00:56:07
Tokyo Electron Device	4.775,0	4.855,0	4.675,0	-0,52%	122,6K	aa.aa	00:56:13
Fields Corp	2.426,0	2.502,0	2.421,0	+0,21%	197,6K	aa.aa	00:56:03
Daikokutenbussan	4.280,0	4.325,0	4.280,0	-0,70%	14K	aa.aa	00:54:46
Ariake Japan Co Ltd	5.110,0	5.120,0	5.070,0	+1,19%	64,3K	aa.aa	00:55:31
Yokorei	1.852,0	1.862,0	1.823,0	+0,16%	63,2K	aa.aa	00:54:58
Warabeya Nichiyo	2.623,0	2.659,0	2.616,0	-0,79%	67,4K	aa.aa	00:56:15
Euglena Co Ltd	339,0	339,0	334,0	+0,89%	291,8K	aa.aa	00:54:06
Gunze Ltd	4.060,0	4.060,0	4.030,0	+0,50%	44,6K	aa.aa	00:54:17
Alpen Co Ltd	2.346,0	2.356,0	2.331,0	+0,43%	32,7K	aa.aa	00:51:23
Qol Co Ltd	2.375,0	2.399,0	2.365,0	-0,46%	37,1K	aa.aa	00:55:53
Alconix Corp	3.325,0	3.405,0	3.315,0	-1,19%	57K	aa.aa	00:50:10
Kobe Bussan Co Ltd	2.939,0	2.976,0	2.933,0	-0,20%	942,8K	aa.aa	00:56:16
JIN Co Ltd	5.670,0	5.740,0	5.630,0	-1,39%	96,7K	aa.aa	00:53:26
BIC Camera Inc	1.652,5	1.666,0	1.644,5	-0,78%	221,7K	aa.aa	00:54:49
Ai Holdings Corp	2.995,0	3.025,0	2.992,0	-0,66%	23,5K	aa.aa	00:55:00
Doutor Nichires Holdings	3.160,0	3.185,0	3.155,0	-0,32%	27,3K	aa.aa	00:53:16
Bronco Billy Co Ltd	2.822,0	2.825,0	2.782,0	+0,71%	28,4K	aa.aa	00:53:01
Monogatari Corp	5.370,0	5.410,0	5.280,0	+0,94%	152,8K	aa.aa	00:55:39
Kurabo Industries	2.477,0	2.502,0	2.443,0	-0,92%	129,9K	aa.aa	00:53:48
Macnica Fuji Electronics	4.463,0	4.488,0	4.357,0	+2,57%	901,9K	aa.aa	00:56:03
Create SD Holdings	3.100,0	3.135,0	3.100,0	+0,32%	83,4K	aa.aa	00:56:12
Tokai Holdings Corp	1.337,0	1.344,0	1.328,0	+0,45%	132,1K	aa.aa	00:55:08
Nextage Co Ltd	2.609,0	2.702,0	2.602,0	-3,33%	1,17M	aa.aa	00:56:24
Joyful Honda Co Ltd	2.216,0	2.221,0	2.203,0	-0,14%	36,1K	aa.aa	00:51:59
Skylark Co Ltd	3.212,0	3.226,0	3.185,0	+0,38%	368,3K	aa.aa	00:56:00
Japan Wool Textile	1.929,0	1.939,0	1.920,0	-0,52%	19,2K	aa.aa	00:43:32
United Super Markets	800,0	808,0	799,0	-0,25%	140,7K	aa.aa	00:55:22
Open House Co Ltd	7.426,0	7.463,0	7.385,0	+0,45%	90K	aa.aa	00:55:56
Create Restaurants	779,0	787,0	776,0	+0,26%	327,6K	aa.aa	00:56:23
Saint Marc Holdings	2.442,0	2.442,0	2.422,0	+0,49%	28,3K	aa.aa	00:55:16
Toridoll Corp	4.183,0	4.189,0	4.128,0	+1,60%	144,6K	aa.aa	00:56:27
Miyaji Engineering	1.445,0	1.464,0	1.445,0	-1,23%	52,7K	aa.aa	00:50:54
Tocalo Co Ltd	3.135,0	3.150,0	3.080,0	-0,16%	85K	aa.aa	00:54:55
Seiren Co Ltd	3.430,0	3.490,0	3.395,0	-1,29%	85,7K	aa.aa	00:55:21
TSI Holdings Co Ltd	1.208,0	1.213,0	1.198,0	+0,50%	93,7K	aa.aa	00:56:23
Koei Tecmo Holdings	1.620,5	1.650,5	1.620,0	-1,07%	312,4K	aa.aa	00:56:12
Mitsubishi Research Inst	4.795,0	4.840,0	4.780,0	-0,31%	11,3K	aa.aa	00:44:32
Istyle Inc	463,0	467,0	457,0	-1,28%	773,4K	aa.aa	00:55:57
M-up	820,0	839,0	820,0	-1,68%	128,7K	aa.aa	00:53:57
Colopl Inc	391,0	399,0	390,0	-1,51%	266,4K	aa.aa	00:55:49
Broadleaf Co Ltd	460,0	470,0	459,0	-2,13%	567,1K	aa.aa	00:56:01
Techmatrix Corp	2.716,0	2.736,0	2.650,0	+3,47%	355,4K	aa.aa	00:35:25
GMO Payment Gateway	8.575,0	8.672,0	8.507,0	-0,98%	110K	aa.aa	00:53:38
Comture Corp	1.243,0	1.260,0	1.240,0	-1,04%	120,2K	aa.aa	00:56:18
Daio Paper Corp	942,0	947,0	938,0	-0,63%	130K	aa.aa	00:55:55
Sumitomo Seika Chemicals	1.499,0	1.515,0	1.493,0	-0,86%	59,2K	aa.aa	00:55:41
Osaka Soda	2.175,0	2.177,0	2.149,0	+1,21%	267,8K	aa.aa	00:55:43
Kanto Denka Kogyo	2.521,0	2.582,0	2.479,0	-2,74%	374K	aa.aa	00:55:26
Sakai Chemical Industry	3.705,0	3.770,0	3.695,0	-1,59%	54,2K	aa.aa	06/10
Stella Chemifa Corp	5.550,0	5.640,0	5.530,0	-1,42%	20,4K	aa.aa	00:52:07
Tokyo Ohka Kogyo	9.269,0	9.420,0	9.140,0	-1,16%	529,9K	aa.aa	00:56:13
Osaka Organic Chemical	4.690,0	4.745,0	4.625,0	-0,95%	159,5K	aa.aa	00:56:17
Sekisui Jushi Corp	2.895,0	2.951,0	2.886,0	-1,36%	29,3K	aa.aa	00:49:36
Asahi Organic Chemicals	7.330,0	7.390,0	7.220,0	+0,27%	45,4K	aa.aa	00:47:44
Prestige International	664,0	668,0	663,0	-0,30%	224,7K	aa.aa	00:56:21
NOF Corp	2.569,5	2.591,0	2.562,5	+0,43%	306,3K	aa.aa	00:55:43
Sanyo Chemical Industries	1.705,0	1.725,0	1.679,0	-0,12%	194,8K	aa.aa	00:56:04
Nippon Shinyaku	3.364,0	3.393,0	3.359,0	-0,06%	225,4K	aa.aa	00:56:23
Kissei Pharmaceutical	3.690,0	3.725,0	3.685,0	-0,40%	22,9K	aa.aa	00:54:29
Eiken Chemical	2.362,0	2.377,0	2.329,0	+1,11%	66,3K	aa.aa	00:56:12
JCR Pharmaceuticals	485,0	496,0	485,0	-1,02%	626,8K	aa.aa	00:56:21
Towa Pharmaceutical	3.575,0	3.605,0	3.565,0	-1,24%	27,5K	aa.aa	00:56:15
Sawai Group Holdings Co	1.623,5	1.635,0	1.616,5	-0,67%	93,5K	aa.aa	00:56:05
Zeria Pharmaceutical	1.918,0	1.920,0	1.906,0	+0,21%	44,4K	aa.aa	00:45:26
Chugoku Marine Paints	3.640,0	3.720,0	3.625,0	+0,28%	78,3K	aa.aa	00:55:52
Taiyo Holdings	4.806,0	4.815,0	4.787,0	+0,31%	162,1K	aa.aa	00:56:10
Sakata Inx Corp	2.625,0	2.646,0	2.619,0	-0,87%	33,4K	aa.aa	00:54:02
Duskin Co Ltd	4.656,0	4.665,0	4.618,0	+0,09%	38,6K	aa.aa	00:54:46
Resorttrust Inc	1.721,5	1.740,0	1.718,0	-0,52%	121,1K	aa.aa	00:54:25
Obic Co Ltd	5.089,0	5.144,0	5.059,0	-0,18%	604,7K	aa.aa	00:56:05
Justsystems Corp	4.575,0	4.590,0	4.510,0	+1,44%	50,8K	aa.aa	00:55:50
BML Inc	3.610,0	3.635,0	3.595,0	-0,14%	9,7K	aa.aa	00:39:52
Future Architect	2.426,0	2.427,0	2.426,0	0,00%	87K	aa.aa	00:47:19
USS Co Ltd	1.802,0	1.815,5	1.800,0	-0,11%	710K	aa.aa	00:56:24
Obic Business Consultants	8.380,0	8.445,0	8.310,0	-0,45%	113,3K	aa.aa	00:56:06
CyberAgent Inc	1.238,5	1.243,0	1.228,0	+0,24%	1,66M	aa.aa	00:43:37
Rakuten Inc	637,1	666,2	636,5	-4,53%	27,57M	aa.aa	00:54:57
Cybozu Inc	2.974,0	3.025,0	2.944,0	+0,47%	111K	aa.aa	00:53:11
Info Services Intl Dentsu	2.864,0	2.868,0	2.863,0	+0,03%	344,1K	aa.aa	00:56:22
Weathernews Inc	1.960,0	1.979,0	1.956,0	-0,20%	87,1K	aa.aa	00:56:11
Takasago International	1.273,0	1.282,0	1.267,0	-0,24%	32,6K	aa.aa	00:53:37
Milbon Co Ltd	3.285,0	3.290,0	3.215,0	+1,55%	31,3K	aa.aa	00:52:14
Kose Corp	5.402,0	5.410,0	5.279,0	+1,14%	174,2K	aa.aa	00:56:06
Pola Orbis Holdings	1.368,0	1.368,0	1.341,0	+1,98%	162,8K	aa.aa	00:56:21
Noevir Holdings	4.445,0	4.450,0	4.400,0	+0,91%	26,9K	aa.aa	00:54:10
T.Hasegawa Co Ltd	3.330,0	3.340,0	3.290,0	+0,45%	25,4K	aa.aa	00:51:36
Kobayashi Pharmaceutical	7.123,0	7.128,0	7.008,0	+1,34%	132,4K	aa.aa	00:55:38
MEC Co Ltd	7.500,0	7.630,0	7.420,0	-1,57%	153,6K	aa.aa	00:55:25
JCU Corp	6.200,0	6.360,0	6.150,0	-2,67%	40,4K	aa.aa	00:53:53
Earth Chemical	4.660,0	4.670,0	4.595,0	+1,30%	29,3K	aa.aa	00:55:24
Kumiai Chemical Industry	658,0	658,0	653,0	0,00%	376K	aa.aa	00:54:05
Mitsuboshi Belting	4.130,0	4.135,0	4.110,0	-0,12%	25,4K	aa.aa	00:40:03
Arisawa Mfg Co Ltd	2.960,0	2.996,0	2.904,0	+0,34%	118,6K	aa.aa	00:56:10
Nippon Hume Corp	1.052,0	1.072,0	1.047,0	-1,03%	117,2K	aa.aa	00:55:06
Nippon Carbon	5.360,0	5.370,0	5.240,0	+1,13%	26,4K	aa.aa	00:53:33
Toyo Tanso Co Ltd	8.110,0	8.120,0	7.850,0	+1,50%	38,8K	aa.aa	00:56:03
Noritake Co Ltd	3.750,0	3.820,0	3.750,0	-1,57%	60,1K	aa.aa	06/10
Maruwa Co Ltd	59.800,0	61.860,0	59.000,0	-2,53%	62,2K	aa.aa	00:55:41
Shinagawa Refractories	1.948,0	1.970,0	1.947,0	-1,12%	31,6K	aa.aa	00:48:50
Fujimi Inc	3.705,0	3.745,0	3.645,0	-1,07%	150,1K	aa.aa	00:55:31
Nichias Corp	3.726,0	3.777,0	3.677,0	+0,65%	243,8K	aa.aa	00:56:07
Godo Steel Ltd	2.834,0	2.871,0	2.818,0	-1,43%	35,4K	aa.aa	00:55:13
Kyoei Steel Ltd	1.848,0	1.868,0	1.846,0	-1,91%	61,3K	aa.aa	00:56:18
Tokyo Tekko Co Ltd	1.949,0	1.964,0	1.949,0	-0,86%	35,7K	aa.aa	00:53:12
Yodoko	1.381,0	1.394,0	1.379,0	-0,07%	100,5K	aa.aa	00:56:13
Nippon Yakin Kogyo	5.260,0	5.320,0	5.240,0	-1,50%	45,1K	aa.aa	00:54:07
Nippon Denko Co Ltd	431,0	439,0	427,0	-1,60%	266,7K	aa.aa	00:55:13
Kurimoto Ltd	1.602,0	1.622,0	1.600,0	-0,80%	93,3K	aa.aa	00:55:59
Daiki Aluminium Industry	1.725,0	1.760,0	1.716,0	-0,06%	146,1K	aa.aa	00:55:29
SWCC Showa Holdings	2.959,0	2.989,0	2.903,0	+0,82%	947,5K	aa.aa	00:56:17
Ryobi Ltd	2.724,0	2.751,0	2.709,0	-0,40%	50,2K	aa.aa	00:55:43
ARE Holdings	3.525,0	3.615,0	3.520,0	-1,81%	186,7K	aa.aa	00:55:38
Yokogawa Bridge	2.875,0	2.896,0	2.870,0	-0,31%	46,4K	aa.aa	00:56:06
Bunka Shutter	1.811,0	1.826,0	1.805,0	-0,11%	38K	aa.aa	00:41:33
Noritz Corp	2.174,0	2.186,0	2.170,0	+0,05%	29,5K	aa.aa	00:55:55
G-Tekt	2.205,0	2.216,0	2.198,0	-0,14%	29,6K	aa.aa	00:47:21
Topre Corp	3.405,0	3.410,0	3.360,0	+1,49%	32,4K	aa.aa	00:56:08
Piolax Inc	1.618,0	1.628,0	1.610,0	+0,06%	39,7K	aa.aa	00:55:00
Miura Co Ltd	3.047,0	3.060,0	3.033,0	+0,07%	107,9K	aa.aa	00:55:57
Takuma Co Ltd	3.015,0	3.035,0	3.000,0	+0,33%	36,3K	aa.aa	00:55:57
Japan Material	2.409,0	2.417,0	2.374,0	+0,12%	255,2K	aa.aa	00:56:18
M&A Capital Partners	4.400,0	4.415,0	4.375,0	+0,34%	29K	aa.aa	00:55:07
Recruit Holdings	16.965,0	17.125,0	16.850,0	-0,06%	1,28M	aa.aa	00:43:38
Aida Engineering	1.226,0	1.237,0	1.220,0	-0,89%	98,8K	aa.aa	00:56:04
Fuji Machine Mfg.	8.533,0	8.610,0	8.389,0	+0,53%	379,9K	aa.aa	00:56:21
Sodick Co Ltd	1.777,0	1.823,0	1.752,0	+1,43%	574,7K	aa.aa	00:55:51
Shima Seiki Mfg.	880,0	889,0	877,0	-1,23%	71,1K	aa.aa	00:50:39
Yamabiko Corp	4.460,0	4.475,0	4.395,0	+1,36%	45,1K	aa.aa	00:55:53
Modec Inc	8.769,0	8.831,0	8.707,0	-0,74%	428,9K	aa.aa	00:56:18
Hosokawa Micron	6.490,0	6.680,0	6.430,0	-2,26%	24,3K	aa.aa	00:51:10
Union Tool Co	16.780,0	17.180,0	16.550,0	-1,70%	146,3K	aa.aa	00:56:17
Oiles Corp	2.782,0	2.816,0	2.767,0	-1,03%	42,5K	aa.aa	00:55:37
Nissei ASB Machine	8.430,0	8.530,0	8.380,0	+0,24%	11,5K	aa.aa	00:51:01
Sato Holdings Corp	2.644,0	2.662,0	2.631,0	+0,23%	58K	aa.aa	00:56:04
Towa Corp	2.530,0	2.617,0	2.506,0	-1,67%	2,78M	aa.aa	00:56:12
Mitsubishi Kakoki Kaisha	3.020,0	3.105,0	3.015,0	-0,98%	131,9K	aa.aa	00:56:01
Tsukishima Kikai	2.602,0	2.680,0	2.601,0	-1,10%	131,7K	aa.aa	00:56:21
Komori Corp	1.978,0	2.009,0	1.977,0	-1,25%	37,4K	aa.aa	00:52:10
Torishima Pump Mfg	3.035,0	3.055,0	2.989,0	+0,17%	60,8K	aa.aa	00:56:24
Organo Corp	2.730,5	2.787,0	2.693,0	-0,87%	766,2K	aa.aa	00:56:16
Nikkiso Co Ltd	3.845,0	3.960,0	3.780,0	-1,54%	192,9K	aa.aa	00:53:42
Tadano Ltd	1.384,0	1.418,0	1.357,0	+1,99%	218,4K	aa.aa	00:56:16
CKD Corp	5.920,0	6.120,0	5.810,0	-1,66%	310,1K	aa.aa	00:55:10
Mars Engineering	3.035,0	3.035,0	3.015,0	+0,17%	16,8K	aa.aa	00:55:55
Galilei	3.385,0	3.435,0	3.385,0	-0,88%	14,7K	aa.aa	00:39:10
Takeuchi Mfg Co Ltd	7.560,0	7.720,0	7.530,0	+0,40%	101,4K	aa.aa	00:56:01
Amano Corp	3.755,0	3.759,0	3.731,0	0,00%	127,1K	aa.aa	00:55:54
Max Co Ltd	1.902,0	1.931,0	1.893,0	-0,37%	99,8K	aa.aa	00:55:43
Glory Ltd	4.565,0	4.627,0	4.537,0	+0,18%	93,6K	aa.aa	00:38:06
Sinko Industries	1.210,0	1.218,0	1.201,0	+0,83%	91,3K	aa.aa	00:55:58
TPR Co Ltd	1.509,0	1.521,0	1.506,0	-0,53%	35,9K	aa.aa	00:55:29
Hoshizaki Electric	5.249,0	5.260,0	5.200,0	+0,94%	125,9K	aa.aa	00:56:15
Nippon Pillar Packing	12.310,0	12.480,0	12.120,0	-0,73%	56,7K	aa.aa	00:56:24
Kitz Corp	2.062,0	2.136,0	2.040,0	-3,46%	357,6K	aa.aa	00:56:17
Sinfonia Technology	14.620,0	14.880,0	14.510,0	+0,41%	95,6K	aa.aa	00:56:20
Sanyo Denki Co Ltd	5.750,0	5.840,0	5.680,0	-0,69%	57,5K	aa.aa	00:54:11
Shibaura Mechatronics	4.220,0	4.335,0	4.175,0	-3,43%	704,6K	aa.aa	00:55:40
Daihen Corp	2.970,0	3.035,0	2.911,0	+2,87%	726,4K	aa.aa	00:55:57
Ya-Man	774,0	775,0	763,0	+0,65%	42,8K	aa.aa	00:54:54
Nitto Kogyo Corp	4.530,0	4.545,0	4.455,0	+1,34%	31,6K	aa.aa	00:56:14
IDEC Corp	4.175,0	4.215,0	4.095,0	+1,21%	106,2K	aa.aa	00:54:54
Eizo Corp	3.185,0	3.205,0	3.155,0	-0,47%	118,4K	aa.aa	00:55:09
Nohmi Bosai Ltd	3.965,0	4.015,0	3.905,0	+0,63%	38,5K	aa.aa	00:42:01
Elecom Co Ltd	2.015,0	2.026,0	2.011,0	0,00%	46,4K	aa.aa	00:56:19
Tamura Corp	982,0	998,0	969,0	-0,91%	278,7K	aa.aa	00:56:27
Hosiden Corp	2.422,0	2.440,0	2.402,0	-0,16%	138,6K	aa.aa	00:56:14
Hitachi Maxell Ltd	2.645,0	2.676,0	2.613,0	-0,86%	80,9K	aa.aa	00:56:03
Furuno Electric	8.430,0	8.600,0	8.330,0	+3,69%	655,4K	aa.aa	00:56:08
Espec Corp	4.380,0	4.445,0	4.330,0	+0,92%	42,3K	aa.aa	00:53:46
Hioki EE Corp	11.550,0	11.970,0	11.440,0	-2,94%	24K	aa.aa	00:55:11
MegaChips Corp	11.220,0	11.390,0	11.110,0	-1,06%	50,9K	aa.aa	00:52:01
Optex Co Ltd	3.370,0	3.440,0	3.365,0	-1,03%	58,4K	aa.aa	06/10
Lasertec Corp	46.650,0	47.130,0	45.500,0	+0,21%	2,52M	aa.aa	00:43:47
Nippon Ceramic	3.730,0	3.765,0	3.725,0	-0,40%	32,6K	aa.aa	06/10
Yamaichi Electronics	10.080,0	10.130,0	9.730,0	-1,18%	237,8K	aa.aa	00:56:25
Zuken Inc	5.480,0	5.510,0	5.430,0	-0,90%	30K	aa.aa	00:54:10
JEOL Ltd	8.179,0	8.300,0	8.088,0	-0,78%	116,5K	aa.aa	00:56:12
Mitsui High tec Inc	940,0	958,0	931,0	-0,84%	844K	aa.aa	00:55:17
Koa Corp	2.523,0	2.554,0	2.471,0	-1,87%	262,9K	aa.aa	00:55:47
Financial Products Group	1.590,0	1.591,0	1.574,0	-0,31%	230,6K	aa.aa	00:55:44
Zenkoku Hosho	3.020,0	3.039,0	3.015,0	-0,10%	126,8K	aa.aa	00:56:11
Mebuki Financial	1.696,0	1.743,5	1.693,5	-2,08%	946,2K	aa.aa	00:56:05
Tokyo TY Financial Group	1.706,0	1.742,0	1.694,0	-1,95%	714,5K	aa.aa	00:56:09
Musashi Seimitsu Industry	3.160,0	3.225,0	3.135,0	-1,10%	193K	aa.aa	00:56:20
Kyokuto Kaihatsu Kogyo	2.155,0	2.157,0	2.141,0	+0,28%	91,8K	aa.aa	00:56:26
Tachi S Co Ltd	2.295,0	2.320,0	2.295,0	-0,65%	41,9K	aa.aa	00:40:15
Futaba Industrial	1.049,0	1.059,0	1.044,0	+0,10%	105,1K	aa.aa	00:49:04
Mitsuba Corp	1.310,0	1.324,0	1.306,0	-1,13%	62,6K	aa.aa	00:55:06
Aisan Industry	2.151,0	2.187,0	2.146,0	-0,60%	37,8K	aa.aa	00:55:36
F.C.C. Co Ltd	4.130,0	4.135,0	4.085,0	+1,10%	46,1K	aa.aa	00:46:22
Kappa Create Holdings	1.495,0	1.502,0	1.449,0	+2,33%	90,4K	aa.aa	00:56:13
Hakuto Co Ltd	1.876,0	1.899,0	1.858,0	0,00%	110,2K	aa.aa	00:35:49
Matsuda Sangyo	6.730,0	6.820,0	6.640,0	+0,45%	34,2K	aa.aa	00:54:05
As One Corp	2.473,5	2.498,0	2.464,0	-0,74%	35,6K	aa.aa	00:54:24
Aeon Hokkaido Corp	840,0	844,0	840,0	-0,71%	37,9K	aa.aa	00:55:27
Kojima Co Ltd	1.431,0	1.460,0	1.420,0	-2,25%	84,7K	aa.aa	00:54:15
Kohnan Shoji Co Ltd	4.385,0	4.390,0	4.335,0	+1,04%	32,1K	aa.aa	00:40:18
Nishimatsuya Chain	1.937,0	1.948,0	1.935,0	0,00%	103,9K	aa.aa	00:54:22
Happinet Corp	5.070,0	5.150,0	5.030,0	-0,20%	94,9K	aa.aa	00:55:57
Saizeriya Co Ltd	6.760,0	6.830,0	6.740,0	-0,29%	169,7K	aa.aa	00:56:02
Argo Graphics Inc	1.228,0	1.235,0	1.224,0	0,00%	83K	aa.aa	00:53:43
IDOM	1.150,0	1.162,0	1.147,0	-1,29%	437,9K	aa.aa	00:55:52
Tabaya Holdings	2.413,0	2.428,0	2.387,0	+0,58%	78,3K	aa.aa	00:56:23
Hiday Hidaka Corp	2.957,0	2.960,0	2.913,0	+1,09%	71,9K	aa.aa	00:55:12
SIIX Corp	1.636,0	1.664,0	1.623,0	-2,15%	88,6K	aa.aa	00:56:14
Colowide Co Ltd	2.021,5	2.021,5	1.970,0	+2,74%	267,7K	aa.aa	00:55:56
Ichibanya Co Ltd	1.026,0	1.046,0	1.021,0	-2,38%	418,7K	aa.aa	00:55:45
Tokyo Keiki Inc	7.350,0	7.670,0	7.320,0	+0,27%	223,7K	aa.aa	00:55:49
Tokyo Seimitsu	20.140,0	20.420,0	19.865,0	-1,49%	103,9K	aa.aa	00:55:14
Mani Inc	1.482,0	1.484,0	1.475,0	+0,20%	78,9K	aa.aa	00:55:55
Riken Keiki Co Ltd	3.635,0	3.690,0	3.610,0	-0,82%	37K	aa.aa	00:51:52
Tamron Co Ltd	1.546,0	1.551,0	1.469,0	+4,39%	665,1K	aa.aa	00:56:13
Noritsu Koki Co Ltd	2.013,0	2.013,0	1.992,0	+1,10%	98,7K	aa.aa	00:56:02
A&D Co Ltd	2.972,0	3.015,0	2.951,0	-0,67%	28,9K	aa.aa	00:56:23
Maeda Kosen Co Ltd	1.954,0	1.961,0	1.943,0	+0,15%	49,8K	aa.aa	00:35:42
Pilot Corp	2.132,5	2.140,0	2.105,0	-0,28%	131,7K	aa.aa	00:55:29
Avex Group Holdings	1.227,0	1.229,0	1.214,0	0,00%	74,9K	aa.aa	00:56:05
Fuji Seal International	3.410,0	3.480,0	3.410,0	+0,59%	167,3K	aa.aa	00:56:15
Tomy Co Ltd	4.133,0	4.267,0	4.111,0	-1,92%	365,3K	aa.aa	00:56:13
Nissha Printing	1.091,0	1.100,0	1.086,0	-0,82%	187,6K	aa.aa	00:56:04
Nichiha Corp	2.810,0	2.837,0	2.802,0	+0,36%	32,7K	aa.aa	00:51:48
FP Corp	2.779,0	2.780,0	2.745,0	+1,16%	77,8K	aa.aa	00:56:21
Pigeon Corp	2.086,5	2.090,0	2.062,5	+1,36%	186,1K	aa.aa	00:55:22
Shin Etsu Polymer	2.472,0	2.498,0	2.448,0	-1,63%	91,1K	aa.aa	00:55:39
Itoki Corp	2.450,0	2.492,0	2.427,0	+0,08%	68,4K	aa.aa	00:54:10
Mitsubishi Pencil	3.445,0	3.460,0	3.435,0	-0,14%	36,7K	aa.aa	00:56:18
Takara Standard	3.025,0	3.050,0	3.010,0	-0,17%	31,5K	aa.aa	00:55:59
Kokuyo Co Ltd	857,6	866,9	853,6	+0,50%	218,1K	aa.aa	00:55:27
Globeride Inc	2.350,0	2.351,0	2.332,0	-0,25%	19,8K	aa.aa	00:49:14
Okamura Corp	2.182,0	2.208,0	2.181,0	-1,00%	143,5K	aa.aa	00:55:54
Nippon Valqua Industries	7.360,0	7.450,0	7.250,0	-1,21%	32,1K	aa.aa	00:56:02
Yondoshi Holdings	2.148,0	2.158,0	2.143,0	-0,42%	39,9K	aa.aa	00:56:02
Nagase Co Ltd	1.189,0	1.207,0	1.182,5	-1,20%	266,8K	aa.aa	00:55:46
Mizuno Corp	4.285,0	4.335,0	4.200,0	+0,71%	82,2K	aa.aa	00:42:28
Seiko Holdings Corp	11.210,0	11.350,0	11.030,0	-0,18%	183,9K	aa.aa	00:56:06
Yamazen Corp	1.993,0	2.036,0	1.993,0	-0,99%	172,5K	aa.aa	00:53:25
Uchida Yoko Co Ltd	2.245,0	2.270,0	2.239,0	+0,67%	58,5K	aa.aa	00:55:10
Seika Corp	3.115,0	3.205,0	3.065,0	-0,32%	65,3K	aa.aa	00:55:52
Yuasa Trading	6.080,0	6.170,0	6.050,0	-1,14%	5,9K	aa.aa	00:38:22
Iwatani Corp	2.003,0	2.005,5	1.984,0	+0,15%	211K	aa.aa	00:56:26
San-Ai Oil	2.356,0	2.366,0	2.344,0	-0,42%	54,3K	aa.aa	00:55:58
Inabata Co Ltd	4.370,0	4.400,0	4.365,0	-0,57%	22,8K	aa.aa	00:49:58
Goldwin Inc	2.133,5	2.135,0	2.106,0	+1,28%	174,1K	aa.aa	00:55:24
Wakita Co Ltd	1.875,0	1.898,0	1.871,0	-0,74%	64,5K	aa.aa	00:55:56
Toho Holdings	3.649,0	3.677,0	3.647,0	-0,73%	26K	aa.aa	00:51:22
Sangetsu Co Ltd	3.140,0	3.140,0	3.120,0	+0,64%	30,9K	aa.aa	00:50:04
Itochu Enex Co Ltd	2.240,0	2.247,0	2.228,0	-0,09%	18,4K	aa.aa	00:49:13
Mos Food Services	3.805,0	3.810,0	3.770,0	+0,53%	38,7K	aa.aa	00:50:53
Kaga Electronics	5.470,0	5.550,0	5.440,0	-1,26%	37,4K	aa.aa	00:55:42
Kisoji Co Ltd	2.294,0	2.296,0	2.266,0	+0,84%	56,1K	aa.aa	00:53:06
Joshin Denki Co Ltd	4.240,0	4.275,0	4.195,0	-0,24%	54,4K	aa.aa	00:52:08
Nippon Gas Co Ltd	937,3	944,6	932,2	-0,39%	252K	aa.aa	00:56:09
Royal Holdings	1.291,0	1.292,0	1.276,0	+0,78%	84,9K	aa.aa	00:54:00
Life Corp	2.576,0	2.601,0	2.570,0	-0,12%	62,3K	aa.aa	00:52:01
Ringer Hut Co Ltd	2.287,0	2.288,0	2.274,0	+0,22%	13K	aa.aa	00:53:23
Aoki Holdings Inc	1.682,0	1.683,0	1.674,0	+0,30%	36,1K	aa.aa	00:51:33
Komeri Co Ltd	3.740,0	3.775,0	3.725,0	-0,27%	34,4K	aa.aa	00:51:25
Aoyama Trading	717,0	721,0	714,0	0,00%	239,9K	aa.aa	00:55:37
Matsuya Co Ltd	2.164,0	2.195,0	2.146,0	-0,37%	58,8K	aa.aa	00:56:15
Heiwado Co Ltd	2.517,0	2.535,0	2.515,0	-0,40%	35,8K	aa.aa	00:55:00
Fuji Co Ltd	1.973,0	1.977,0	1.962,0	+0,36%	38,5K	aa.aa	00:56:19
Blue Zones Holdings	1.841,0	1.852,0	1.831,0	+0,35%	77,4K	aa.aa	00:56:15
Xebio Co Ltd	1.069,0	1.072,0	1.062,0	0,00%	38,9K	aa.aa	00:50:47
Daishi Hokuetsu Financial	2.723,0	2.777,0	2.712,0	-1,87%	546,4K	aa.aa	00:56:20
Chiba Kogyo Bank	2.772,0	2.846,0	2.764,0	-2,67%	102,7K	aa.aa	00:54:25
Toho Bank Ltd	1.127,0	1.165,0	1.124,0	-2,25%	738,1K	aa.aa	00:56:21
Juroku Financial Group	2.854,0	2.940,0	2.846,0	-2,79%	258,3K	aa.aa	00:55:47
Yamanashi Chuo Bank	1.521,0	1.597,0	1.517,0	-4,58%	396,2K	aa.aa	00:55:57
Ogaki Kyoritsu Bank	1.883,0	1.944,0	1.876,0	-2,18%	429,2K	aa.aa	00:56:05
CCI Inc	1.340,0	1.395,0	1.335,0	-2,62%	230,9K	aa.aa	00:56:20
Shiga Bank Ltd	3.115,0	3.170,0	3.095,0	-2,04%	373,9K	aa.aa	00:56:20
Nanto Bank Ltd	2.025,0	2.083,0	2.023,0	-2,64%	155,5K	aa.aa	00:56:18
Hyakugo Bank Ltd	2.650,0	2.726,0	2.646,0	-3,00%	534,8K	aa.aa	00:56:20
Kiyo Bank Ltd	1.759,0	1.806,0	1.748,0	-2,44%	268,5K	aa.aa	00:56:21
San-in Godo Bank	2.576,0	2.647,0	2.571,0	-2,68%	378,9K	aa.aa	00:56:08
Hyakujushi Bank Ltd	3.240,0	3.335,0	3.235,0	-2,85%	138,5K	aa.aa	00:55:42
Awa Bank Ltd	2.276,0	2.336,0	2.258,0	-1,68%	306,8K	aa.aa	00:55:47
Okinawa financial Group	7.810,0	8.050,0	7.790,0	-2,86%	39,6K	aa.aa	00:51:45
Bank of The Ryukyus	3.205,0	3.320,0	3.200,0	-3,03%	55K	aa.aa	00:55:42
Seven Bank Ltd	340,6	345,6	338,8	+0,06%	2,98M	aa.aa	00:56:17
Fuyo General Lease	4.228,0	4.272,0	4.226,0	-0,87%	80K	aa.aa	00:55:59
Mizuho Leasing Co Ltd	1.273,0	1.288,0	1.272,0	-1,01%	261,9K	aa.aa	00:56:19
Century Tokyo Leasing	2.628,5	2.649,5	2.617,5	-0,51%	193,9K	aa.aa	00:55:38
Japan Securities Finance	2.286,0	2.315,0	2.262,0	-1,64%	463,4K	aa.aa	00:56:20
Bank of Nagoya Ltd	7.080,0	7.290,0	7.070,0	-2,34%	78,1K	aa.aa	00:55:38
Keiyo Bank Ltd	2.958,0	3.060,0	2.952,0	-2,86%	141,3K	aa.aa	00:56:20
Ricoh Leasing	6.360,0	6.440,0	6.350,0	-1,09%	21,6K	aa.aa	00:51:50
JACCS Co Ltd	3.435,0	3.450,0	3.410,0	+0,15%	74,1K	aa.aa	00:55:44
Tomony Holdings Inc	1.190,0	1.226,0	1.186,0	-2,70%	221,4K	aa.aa	00:56:26
Okasan Securities Group	1.216,0	1.231,0	1.214,0	-1,62%	174,5K	aa.aa	06/10
Marusan Securities	1.202,0	1.210,0	1.198,0	-0,58%	118,9K	aa.aa	00:51:03
Japan Exchange Group	2.285,0	2.316,5	2.282,5	-1,04%	1,04M	aa.aa	00:43:51
Kyokuto Securities	1.726,0	1.738,0	1.722,0	-0,75%	55,7K	aa.aa	00:48:43
IwaiCosmo Holdings	4.695,0	4.730,0	4.600,0	+0,32%	35,1K	aa.aa	06/10
Anicom Holdings Inc	1.031,0	1.050,0	1.025,0	-1,25%	123,2K	aa.aa	00:52:15
eGuarantee Inc	1.731,0	1.738,0	1.724,0	-0,29%	37,5K	aa.aa	06/10
Starts Corp Inc	4.585,0	4.605,0	4.560,0	+0,55%	29,2K	aa.aa	00:54:43
Goldcrest Co Ltd	2.932,0	2.944,0	2.915,0	+0,38%	24,5K	aa.aa	00:54:30
Relo Holdings Inc	2.362,5	2.365,5	2.340,0	+0,98%	148,7K	aa.aa	00:56:17
Mirarth Holdings	422,0	424,0	420,0	-0,71%	328K	aa.aa	00:53:50
Tosei Corp	1.643,0	1.675,0	1.641,0	-1,14%	164,8K	aa.aa	06/10
Sun Frontier Fudousan	2.198,0	2.206,0	2.187,0	+0,23%	70,9K	aa.aa	00:55:43
Fuji Kyuko Co Ltd	2.592,0	2.615,0	2.576,0	-1,48%	77K	aa.aa	00:55:51
Seibu Holdings Inc	3.570,0	3.589,0	3.510,0	+0,17%	214,3K	aa.aa	00:56:06
Konoike Transport	2.757,0	2.772,0	2.748,0	-0,25%	20,6K	aa.aa	00:54:06
Nishi Nippon Railroad	2.818,0	2.841,0	2.817,0	-1,19%	74,9K	aa.aa	00:55:34
Hamakyorex Co Ltd	1.792,0	1.810,0	1.779,0	+0,34%	71,9K	aa.aa	00:55:40
Sakai Moving Service	2.968,0	2.972,0	2.949,0	+0,20%	24,7K	aa.aa	00:51:07
Nankai Electric Railway	3.011,0	3.014,0	2.975,0	+0,37%	124,1K	aa.aa	00:56:22
Keihan Electric Railway	3.116,0	3.132,0	3.096,0	+0,19%	89,5K	aa.aa	00:56:02
Maruzen Showa Unyu	3.510,0	3.550,0	3.490,0	-1,13%	27,8K	aa.aa	00:55:15
Senko Co Ltd	2.327,0	2.344,5	2.305,5	-0,34%	101,9K	aa.aa	00:54:20
Nikkon Holdings	4.679,0	4.790,0	4.667,0	-1,39%	102,5K	aa.aa	00:55:54
Fukuyama Transporting	5.990,0	6.140,0	5.980,0	-1,80%	42,5K	aa.aa	00:54:54
AZ-COM MARUWA	825,0	831,0	821,0	-1,08%	165,7K	aa.aa	00:56:24
NS United Kaiun Kaisha	10.520,0	10.520,0	10.510,0	+0,10%	20,1K	aa.aa	00:48:39
Iino Kaiun Kaisha	1.642,0	1.663,0	1.626,0	-0,85%	79,8K	aa.aa	00:55:35
Mitsui Soko Holdings	3.266,0	3.274,0	3.256,0	-0,27%	53,8K	aa.aa	00:53:05
TV TOKYO Holdings	3.265,0	3.290,0	3.255,0	0,00%	19,8K	aa.aa	00:41:42
Okinawa Electric Power	1.142,0	1.147,0	1.135,0	-0,17%	78,6K	aa.aa	00:55:32
Shizuoka Gas Co Ltd	1.295,0	1.298,0	1.287,0	+0,47%	37,6K	aa.aa	00:56:15
Metawater Co Ltd	3.180,0	3.255,0	3.175,0	+0,16%	93,7K	aa.aa	00:53:54
Shochiku Co Ltd	10.540,0	10.750,0	10.510,0	-1,68%	25,8K	aa.aa	00:51:23
H.I.S. Co Ltd	1.065,0	1.082,0	1.062,0	-0,93%	207,4K	aa.aa	00:53:18
Toei Co Ltd	5.830,0	5.900,0	5.810,0	-0,68%	39,3K	aa.aa	00:54:31
Kyoritsu Maintenance	3.192,0	3.214,0	3.180,0	-0,06%	205K	aa.aa	00:55:08
CTI Engineering	3.325,0	3.360,0	3.300,0	+0,61%	43,3K	aa.aa	00:47:43
Ain Pharmaciez Inc	5.426,0	5.443,0	5.315,0	+2,20%	78,4K	aa.aa	00:55:50
Tokyotokeiba Co Ltd	4.715,0	4.725,0	4.690,0	+0,43%	19,9K	aa.aa	00:51:17
Kanamoto Co Ltd	5.430,0	5.470,0	5.320,0	+1,50%	22,6K	aa.aa	00:46:19
DTS Corp	1.086,0	1.099,0	1.083,0	-0,09%	196,5K	aa.aa	00:56:24
Computer Eng Consulting	2.221,0	2.242,0	2.221,0	-0,27%	51,2K	aa.aa	00:54:57
Nishio Rent All	4.190,0	4.295,0	4.170,0	-1,99%	59,8K	aa.aa	00:54:04
Japan Airport Terminal	5.328,0	5.399,0	5.247,0	-1,95%	393,3K	aa.aa	06/10
Transcosmos Inc	3.370,0	3.390,0	3.360,0	-0,88%	17,3K	aa.aa	06/10
Nomura Co Ltd	1.197,0	1.208,0	1.193,0	-0,08%	114,3K	aa.aa	00:55:03
Fujita Kanko Inc	3.105,0	3.155,0	3.085,0	-1,43%	77,5K	aa.aa	00:53:29
Tanseisha Co Ltd	1.379,0	1.384,0	1.373,0	-0,22%	141,4K	aa.aa	00:56:02
Meitec Corp	3.221,0	3.235,0	3.208,0	+0,12%	162,4K	aa.aa	00:55:25
TKC Corp	4.040,0	4.065,0	4.020,0	+0,25%	26,6K	aa.aa	00:56:03
Funai Soken Holdings	1.163,0	1.165,0	1.159,0	-0,09%	58,8K	aa.aa	00:52:54
NSD Co Ltd	2.942,5	2.986,0	2.940,5	-0,64%	108,6K	aa.aa	00:56:12
Daiseki Co Ltd	3.475,0	3.570,0	3.455,0	-2,66%	128,7K	aa.aa	00:47:59
Genki Sushi Co Ltd	3.365,0	3.385,0	3.340,0	+0,60%	19,2K	aa.aa	00:38:27
Trusco Nakayama	2.398,0	2.404,0	2.356,0	+1,01%	58,6K	aa.aa	00:55:30
Autobacs Seven	1.514,0	1.526,0	1.507,0	-0,53%	78,1K	aa.aa	00:56:16
Arcland Sakamoto	1.861,0	1.863,0	1.851,0	+0,49%	49,4K	aa.aa	00:49:38
Yoshinoya Holdings	3.707,0	3.720,0	3.664,0	+0,87%	118,5K	aa.aa	00:56:15
Kato Sangyo Co Ltd	6.690,0	6.720,0	6.610,0	+0,60%	8,3K	aa.aa	00:41:50
Yellow Hat Ltd	1.615,0	1.634,0	1.615,0	-0,86%	82,7K	aa.aa	00:55:57
Matsuya Foods	5.130,0	5.130,0	5.080,0	+0,79%	10,2K	aa.aa	00:39:26
JBCC Holdings Inc	1.736,0	1.785,0	1.734,0	+0,29%	93,8K	aa.aa	00:56:28
Sagami Chain Co Ltd	1.025,0	1.030,0	1.010,0	+0,39%	81,5K	aa.aa	00:52:33
Inaba Denki Sangyo	3.144,0	3.225,0	3.136,0	-1,66%	72K	aa.aa	00:56:16
Ohsho Food Service	2.866,0	2.879,0	2.850,0	+0,28%	125,4K	aa.aa	00:54:57
Arcs Co Ltd	3.505,0	3.545,0	3.500,0	-0,71%	20,6K	aa.aa	00:54:05
Valor Co Ltd	1.586,0	1.617,0	1.584,0	-1,86%	183,9K	aa.aa	00:55:40
Belc Co Ltd	6.490,0	6.590,0	6.490,0	-0,46%	8,9K	aa.aa	00:50:51
Belluna Co Ltd	1.024,0	1.033,0	1.020,0	-1,35%	76,7K	aa.aa	00:34:53
Japan Post Bank	3.368,0	3.459,0	3.346,0	-2,77%	2,61M	aa.aa	00:56:06
Japan Post Holdings	2.451,5	2.491,5	2.443,0	-2,08%	1,61M	aa.aa	00:43:36
Japan Post Insurance	1.712,5	1.729,5	1.706,5	-0,90%	509,7K	aa.aa	00:56:07
Rakus Co Ltd	1.059,5	1.079,5	1.051,0	+1,19%	901,6K	aa.aa	00:55:32
Ki-Star Real Estate	3.150,0	3.165,0	3.110,0	+0,64%	60,1K	aa.aa	00:56:25
Vision Inc	1.019,0	1.020,0	1.007,0	+0,89%	154,9K	aa.aa	00:55:29
Cosmo Energy Holdings	4.153,0	4.157,0	4.112,0	+0,56%	228,2K	aa.aa	00:56:03
PeptiDream	1.053,0	1.075,5	1.052,0	-0,52%	277,7K	aa.aa	00:56:22
First Bank of Toyama	3.735,0	3.835,0	3.705,0	-2,23%	109,4K	aa.aa	00:56:20
Muninova Holdings	419,0	424,0	419,0	-1,18%	477,1K	aa.aa	06/10
Haseko	2.581,0	2.594,5	2.565,0	+0,37%	202,6K	aa.aa	00:43:49
Sumitomo Mitsui	1.763,5	1.793,5	1.762,5	-1,84%	4,92M	aa.aa	00:43:49
Sharp	632,7	647,2	632,2	-0,60%	1,74M	aa.aa	00:43:51
Jac Recruitment	1.047,0	1.054,0	1.038,0	+0,48%	226,1K	aa.aa	00:56:16
Itoham Yonekyu	4.830,0	4.840,0	4.810,0	+0,10%	34,3K	aa.aa	00:51:02
Ichigo	383,0	385,0	380,0	-0,52%	555,1K	aa.aa	00:54:45
Infomart	734,0	768,0	731,0	-2,78%	2,04M	aa.aa	00:54:40
GungHo Online Entertainment	2.334,0	2.369,0	2.331,0	-1,10%	60,5K	aa.aa	00:55:39
Sakura Internet	3.955,0	4.040,0	3.935,0	+0,51%	487,7K	aa.aa	00:55:55
Fuso Chemical	3.465,0	3.550,0	3.415,0	-1,42%	347,2K	aa.aa	00:56:00
Dexerials Corp	3.627,0	3.702,0	3.556,0	-0,33%	1,56M	aa.aa	00:56:19
KeePer Technical Lab	3.710,0	3.800,0	3.695,0	-2,11%	159,2K	aa.aa	00:55:03
Micronics Japan	16.000,0	16.270,0	15.620,0	+3,83%	1,22M	aa.aa	00:56:23
Kyushu Financial Group	1.724,5	1.764,5	1.720,5	-2,43%	424,3K	aa.aa	00:56:23
Yokohama Financial	1.890,0	1.941,5	1.889,5	-2,58%	1,17M	aa.aa	00:43:49
Daiichikosho	1.747,5	1.758,5	1.743,0	-0,17%	113,9K	aa.aa	00:56:14
VT Holdings	505,0	507,0	500,0	-0,20%	154,1K	aa.aa	00:56:00
Menicon Co	1.821,0	1.821,0	1.762,0	+1,17%	66,1K	aa.aa	00:53:51
Shoei	2.231,0	2.255,0	2.221,0	-1,24%	105,3K	aa.aa	00:56:01
U Next Holdings	1.774,0	1.797,0	1.772,0	+0,11%	142,9K	aa.aa	00:53:36
Toyota Motor	2.916,5	2.944,5	2.912,5	-0,48%	9,49M	aa.aa	00:55:38
Komeda	2.799,0	2.805,0	2.791,0	+0,07%	50,9K	aa.aa	00:56:04
Strike Co	1.390,0	1.391,0	1.373,0	+0,58%	128,6K	aa.aa	00:56:24
Insource	670,0	677,0	667,0	-0,74%	117,8K	aa.aa	00:56:25
BayCurrent Consult	8.161,0	8.280,0	8.058,0	-0,23%	533,5K	aa.aa	00:54:28
Change	994,0	996,0	987,0	+0,10%	53,1K	aa.aa	00:51:56
Nishi-Nippon Fin	4.957,0	5.057,0	4.944,0	-2,40%	201,5K	aa.aa	00:56:20
Mixi	3.725,0	3.805,0	3.720,0	-0,13%	145,3K	aa.aa	00:52:29
UT Group	241,0	243,0	240,0	0,00%	1,66M	aa.aa	00:54:50
Koshidaka	988,0	993,0	980,0	+0,92%	237,1K	aa.aa	00:54:40
Fujio Food System	1.150,0	1.150,0	1.146,0	-0,17%	30,5K	aa.aa	00:50:48
RS Tech	6.470,0	6.620,0	6.380,0	-2,27%	61,8K	aa.aa	00:55:15
KH Neochem	3.455,0	3.475,0	3.410,0	+0,14%	39,9K	aa.aa	00:55:04
Tri Chemical Laboratories	3.430,0	3.445,0	3.365,0	+0,29%	248,1K	aa.aa	00:56:21
Digital Garage	2.347,0	2.425,0	2.346,0	-3,18%	64,5K	aa.aa	00:56:24
En-Japan	1.713,0	1.752,0	1.711,0	-2,06%	57,4K	aa.aa	00:54:23
Nomura Micro Science	3.780,0	3.805,0	3.685,0	+0,13%	291K	aa.aa	00:56:14
Hirata	4.105,0	4.230,0	4.065,0	-2,84%	176,8K	aa.aa	00:55:49
Rorze	4.487,0	4.536,0	4.411,0	-0,42%	903,4K	aa.aa	00:56:11
Meiko Electronics	26.900,0	27.540,0	26.320,0	-1,47%	413,9K	aa.aa	00:56:12
Iriso Electronics	2.898,0	2.919,0	2.873,0	+0,28%	87,5K	aa.aa	00:55:49
Nojima	1.240,0	1.247,0	1.229,0	-0,80%	296,9K	aa.aa	00:55:42
Japan Lifeline	1.470,0	1.478,0	1.462,0	-0,34%	45K	aa.aa	00:51:28
Asahi Intecc	3.439,0	3.464,0	3.412,0	-0,58%	540,9K	aa.aa	00:56:15
Furuya Metal	11.820,0	11.890,0	11.670,0	-0,51%	102,9K	aa.aa	00:56:06
Zojirushi	1.432,0	1.436,0	1.421,0	+0,42%	86,2K	aa.aa	00:55:41
Shoei Foods	4.260,0	4.300,0	4.260,0	-0,70%	53,2K	aa.aa	06/10
Es-con Japan	1.052,0	1.055,0	1.047,0	0,00%	65,5K	aa.aa	00:54:08
Senshu Electric	8.370,0	8.490,0	8.270,0	+0,48%	31,4K	aa.aa	00:55:49
Totech	4.305,0	4.350,0	4.265,0	+0,82%	38K	aa.aa	00:53:48
Kyushu Railway	3.364,0	3.376,0	3.347,0	+0,24%	267,5K	aa.aa	00:55:43
Kusuri No Aoki Holdings Co Ltd	4.123,0	4.203,0	4.100,0	-1,88%	172,6K	aa.aa	00:56:08
Renova	828,0	835,0	812,0	+0,98%	362,4K	aa.aa	00:55:22
Japan Elevator Service	1.482,5	1.486,0	1.472,5	-0,17%	174,1K	aa.aa	00:55:25
Food Life Companies	5.536,0	5.668,0	5.520,0	+1,24%	1,3M	aa.aa	00:56:23
Oisix	1.608,0	1.622,0	1.601,0	-0,43%	51,2K	aa.aa	00:55:45
Shift	887,7	901,2	875,0	+1,02%	2M	aa.aa	00:43:46
Sigmaxyz	589,0	594,0	587,0	-0,34%	128,1K	aa.aa	00:55:42
Japan Investment Adviser	2.128,0	2.138,0	2.125,0	-0,42%	37,6K	aa.aa	00:53:36
PKSHA	3.370,0	3.405,0	3.310,0	+0,15%	79,2K	aa.aa	00:55:00
Money Forward	6.285,0	6.480,0	6.267,0	-0,08%	340,1K	aa.aa	00:56:16
Katitas	3.455,0	3.505,0	3.440,0	0,00%	85,2K	aa.aa	00:53:49
SG Holdings	1.438,5	1.443,0	1.425,0	+0,49%	466,5K	aa.aa	00:34:23
Optorun	2.852,0	2.908,0	2.836,0	-2,03%	178,7K	aa.aa	00:55:55
Premium	2.107,0	2.118,0	2.098,0	-0,57%	44,5K	aa.aa	00:54:56
Genky Drugstores	3.440,0	3.475,0	3.430,0	-0,15%	14K	aa.aa	00:56:22
Mercari	3.576,0	3.620,0	3.559,0	+0,70%	721,9K	aa.aa	00:43:45
KPP Holdings	1.104,0	1.127,0	1.100,0	-1,52%	163,7K	aa.aa	00:56:21
World Co	1.543,0	1.555,0	1.540,0	+0,13%	108,9K	aa.aa	00:55:10
Nxera Pharma	1.247,0	1.250,0	1.226,0	+1,88%	521K	aa.aa	00:56:21
Lifenet Insurance	1.495,0	1.510,0	1.489,0	-0,66%	126,7K	aa.aa	00:56:13
Kasumigaseki Capital	7.710,0	7.850,0	7.370,0	+8,90%	1,26M	aa.aa	00:35:24
SoftBank Corp	240,5	240,8	237,6	+0,38%	27,27M	aa.aa	00:54:55
WingArc1st	3.370,0	3.375,0	3.335,0	+1,51%	40,7K	aa.aa	00:49:06
Sansan	2.161,0	2.189,0	2.148,0	-0,05%	395,8K	aa.aa	06/10
Medley	2.376,0	2.411,0	2.310,0	+3,57%	137,8K	aa.aa	00:55:46
Jmdc	3.720,0	3.785,0	3.675,0	-0,27%	66,8K	aa.aa	00:53:14
Curves	922,00	926,00	916,00	+0,77%	199,7K	aa.aa	00:54:13
Yamae Group Holdings Co	2.639,00	2.659,00	2.635,00	-0,90%	29K	aa.aa	00:52:26
Roland Corp	3.685,00	3.705,00	3.670,00	-0,54%	26,3K	aa.aa	00:55:32
Appier Group	1.344,00	1.411,00	1.333,00	-4,14%	556,4K	aa.aa	00:56:27
Visional	9.063,00	9.080,00	8.826,00	+2,05%	92,9K	aa.aa	00:56:08
Plus Alpha Consulting Co	2.079,00	2.098,00	2.063,00	-0,14%	38,5K	aa.aa	00:53:32
Simplex Holdings	1.153,00	1.186,00	1.150,00	-0,77%	329,6K	aa.aa	00:55:17
Infroneer Holdings	2.329,50	2.367,00	2.303,50	+0,47%	1,76M	aa.aa	00:56:23
Unisol Holdings	2.924,00	2.949,00	2.914,00	-1,18%	30,6K	aa.aa	00:54:08
TRE Holdings	1.799,00	1.832,00	1.786,00	+1,64%	220,1K	aa.aa	00:56:23
PHC Holdings	1.590,00	1.615,00	1.573,00	-0,63%	501,5K	aa.aa	00:55:48
Net Protections Holdings	369,00	383,00	368,00	-2,38%	431,8K	aa.aa	00:53:27
Lifedrink	1.306,00	1.326,00	1.294,00	-0,53%	226,9K	aa.aa	00:55:43
Anycolor	3.010,00	3.070,00	3.005,00	-1,47%	164,8K	aa.aa	00:55:50
Quants Research Institute Holdings	1.083,00	1.122,00	1.073,00	-1,72%	156,4K	aa.aa	00:39:24
Socionext	2.255,00	2.334,00	2.249,00	-0,22%	2,72M	aa.aa	00:43:50
Aichi Financial	2.035,00	2.053,00	1.990,00	-0,34%	578,1K	aa.aa	00:55:23
Daiei Kankyo	3.715,00	3.730,00	3.680,00	+0,81%	62,2K	aa.aa	00:53:04
Chubu Steel Plate	2.142,00	2.179,00	2.136,00	-1,47%	58,7K	aa.aa	00:54:37
Rakuten Bank	6.360,00	6.550,00	6.358,00	-2,92%	559K	aa.aa	00:56:12
NPR Riken	3.855,00	3.890,00	3.855,00	-0,39%	20,9K	aa.aa	00:52:14
Kokusai Electric	9.917,00	10.270,00	9.820,00	-4,00%	3,48M	aa.aa	00:35:25
Ryoyo Ryosan Holdings	3.255,00	3.295,00	3.240,00	-0,61%	38,8K	aa.aa	00:54:06
Tokyo Metro	1.431,50	1.432,00	1.416,00	+0,14%	818,1K	aa.aa	00:56:15
Rigaku Holdings	1.881,00	1.886,00	1.803,00	-0,63%	1,02M	aa.aa	00:56:22
Kioxia Holdings	18.005,00	18.750,00	17.880,00	-3,90%	24,33M	aa.aa	00:54:28
JX Advanced Metals	3.837,00	3.971,00	3.777,00	+0,29%	18,44M	aa.aa	00:56:24

Ibovespa

205.835,00

-1.077

-0,52%

Ibovespa Futuros

206.332,00

-1.461

-0,70%

US 500

7.826,90

+7,9

+0,10%

US 30

51.492,10

-29,1

-0,06%

S&P 500 VIX

15,01

-0,51

-3,29%

Bitcoin Futuro Futuros

84.260,00

-1.600,0

-1,86%

Índice Dólar

101,80

+0,195

+0,19%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	53,82	-2,78%	57,54M
Itaú Unibanco PN	50,45	+1,96%	57,96M
Bradesco PN	22,80	+4,40%	117,18M
Banco do Brasil ON	24,64	-6,42%	103,16M
BTG Pactual Unit	78,62	-2,81%	27,23M
Vale ON	70,37	-1,44%	30,24M
B3 ON	22,68	-2,66%	80,66M

Nome	Último	Var. %	Vol.
Fasa	0,34	+30,77%	658,70mil
Gafisa ON	0,40	+21,21%	17,36M
Sansuy PNB	2,75	+20,09%	10,50mil
Sequoia ON	0,07	+16,67%	2,11M
Lojas Quero-Quero ON	2,26	+15,90%	7,31M
FII Vida Nova	3,00	+15,38%	2,30mil
FII Polo Recebíveis Imobiliários I	5,63	+14,66%	19,00

Nome	Último	Var. %	Vol.
Corteva BDR	17,22	-31,67%	14,43mil
Huntington Ingalls Industries BDR	16,99	-27,79%	60,00
Cemepe PN	2,00	-20,00%	1,70mil
Braskem PNB	3,72	-19,13%	6,20mil
Robert Half International BDR	168,50	-13,81%	12,00
Skyworks Solutions BDR	203,28	-11,79%	3,00
FII Grupo RCFA	0,60	-11,76%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	24,64	-6,42%	103,16M
Vale ON	70,37	-1,44%	30,24M
Ambipar ON	0,16	+6,67%	3,48M
Petrobras PN	53,82	-2,78%	57,54M
Magazine Luiza ON	9,24	-2,22%	46,99M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aa Aa Aaaa Aaa	18,07	+59,24%	28,78
Aaaaaa	18,07	+59,24%	28,78
Aaaaa Aaa Aa	9,24	+47,37%	13,62
Aa Aaa A Aaa	9,24	+47,37%	13,62
Aa Aaaaaaaaa	3,37	+42,90%	4,82
Aaaaaa Aa	3,37	+42,90%	4,82
Aaaa A Aaaaaa	11,70	+41,18%	16,52

Nome	Último	Potencial Alta	Preço-Justo
A Aa Aa Aaaa Aaa	18,07	+59,24%	28,78
Aaaaaa	18,07	+59,24%	28,78
Aaaaa Aaa Aa	9,24	+47,37%	13,62
Aa Aaa A Aaa	9,24	+47,37%	13,62
Aa Aaaaaaaaa	3,37	+42,90%	4,82
Aaaaaa Aa	3,37	+42,90%	4,82
Aaaa A Aaaaaa	11,70	+41,18%	16,52

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1144.6%

Índice Bovespa

+311.6%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+951.9%

Índice Bovespa

+311.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+436.7%

Índice Bovespa

+311.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+945.0%

Índice Bovespa

+311.6%

Ações nesta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3547.9%

S&P 500

+448.2%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1326.2%

S&P 500

+448.2%

Ações nesta estratégia

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Domine o Dow

+916.8%

Dow Jones Industrial Average

+293.2%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1068.2%

S&P Midcap 400

+262.4%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1370.9%

S&P 500 Pure Value

+240.6%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estratégia

O Melhor de Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+571.7%

S&P/BMV IPC

+51.4%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+998.5%

FTSE Italia All Share

+167.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+502.4%

DAX

+159.5%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+624.8%

Tadawul All Share

+25.9%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+830.2%

KOSPI

+240.1%

Ações nesta estratégia

aaaaaaa aa

aaaaaa

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 1000 (TOPX1000)

Composição do Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings