Anúncio

Topix 1000 (TOPX1000)

Tóquio

Moeda em JPY

3.906,35

+16,29(+0,42%)

Dados em Atraso·21:25:41

Var. Diária

3.895,61

3.908,85

Var. 52 semanas

2.877,71

3.995,86

Composição do Topix 1000

Encontre nesta página a composição do Topix 1000. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 1000. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.301,5	1.302,0	1.293,5	+0,35%	66,6K	aa.aa	21:01:52
Denka	3.440,0	3.462,0	3.410,0	+1,24%	50,6K	aa.aa	21:18:42
DOWA Holdings	10.130,0	10.385,0	10.105,0	-3,06%	88K	aa.aa	21:23:07
Mitsubishi Heavy Industries	3.962,0	4.002,0	3.932,0	+1,07%	4,86M	aa.aa	21:24:47
Nomura	1.601,5	1.606,5	1.598,0	-0,12%	782,9K	aa.aa	21:16:02
Shin-Etsu Chemical	5.993,0	6.030,0	5.984,0	+0,44%	817K	aa.aa	21:25:10
Furukawa	4.345,0	4.415,0	4.325,0	-2,25%	71,7K	aa.aa	21:24:29
Kawasaki Heavy Industries	2.623,0	2.633,5	2.607,0	+1,86%	1,22M	aa.aa	21:06:59
Matsui Securities	1.154,0	1.156,0	1.127,0	+2,40%	455K	aa.aa	21:25:38
Inpex Corp.	3.893,0	3.907,0	3.856,0	+1,46%	710,8K	aa.aa	21:23:07
Kyowa Kirin	2.584,5	2.585,0	2.557,0	+0,45%	182K	aa.aa	21:25:16
Furukawa Electric	4.009,0	4.120,0	3.927,0	+2,66%	5,85M	aa.aa	21:25:02
IHI Corp.	2.694,0	2.711,5	2.663,0	+2,12%	2,23M	aa.aa	21:18:41
Sompo Holdings Inc	6.871,0	6.871,0	6.815,0	-0,03%	196,5K	aa.aa	21:25:14
Comsys Holdings Corp.	5.436,0	5.455,0	5.423,0	+0,24%	38,7K	aa.aa	21:18:16
Mitsui Chemicals, Inc.	2.157,5	2.163,0	2.137,0	+1,58%	183,2K	aa.aa	21:10:47
Sumitomo Electric Industries	2.211,5	2.233,0	2.179,0	0,00%	16,16M	aa.aa	03:30:29
Nissan Motor	318,7	321,3	316,1	+0,06%	5,92M	aa.aa	21:23:28
MS&AD Insurance Group Holdings	5.058,0	5.086,0	5.041,0	-0,51%	482,1K	aa.aa	21:21:18
Taisei Corp.	12.915,0	13.015,0	12.845,0	+0,78%	78,4K	aa.aa	21:14:32
Mitsubishi Chemical Holdings Corp	1.170,5	1.181,0	1.157,5	+3,40%	1,07M	aa.aa	21:08:45
Fujikura	5.462,0	5.558,0	5.365,0	+2,96%	12,11M	aa.aa	21:25:08
Isuzu Motors	2.238,0	2.255,0	2.232,0	+0,04%	193,9K	aa.aa	21:25:14
Sony Financial	164,7	164,8	162,4	+1,23%	10,77M	aa.aa	21:22:16
Obayashi Corp.	2.983,5	2.990,5	2.970,0	+0,35%	322,1K	aa.aa	21:14:44
Ube Industries	3.542,0	3.559,0	3.530,0	+0,34%	544,1K	aa.aa	03:30:29
Toyo Seikan Group Holdings	4.525,0	4.525,0	4.472,0	+0,42%	32,3K	aa.aa	21:25:39
Dai-ichi Life	1.832,5	1.836,5	1.825,0	+0,44%	745,7K	aa.aa	21:04:53
Shimizu Corp.	2.408,0	2.412,0	2.396,0	+0,61%	126,5K	aa.aa	21:14:26
Nippon Kayaku	2.093,0	2.095,0	2.065,0	+1,21%	307K	aa.aa	03:30:29
Okuma Corp.	4.930,0	5.010,0	4.930,0	+0,51%	30,1K	aa.aa	21:18:21
Archion	275,0	276,0	273,0	+0,73%	4,02M	aa.aa	21:19:18
Tokio Marine Holdings, Inc.	7.625,0	7.649,0	7.582,0	-0,05%	940,4K	aa.aa	21:17:20
Kajima Corp.	4.839,0	4.858,0	4.794,0	+0,21%	239,7K	aa.aa	21:14:41
Dentsu Inc.	3.618,0	3.680,0	3.615,0	-0,63%	669,9K	aa.aa	03:30:29
Amada	2.570,0	2.601,0	2.553,0	0,00%	1,44M	aa.aa	03:30:29
Mitsubishi Motors Corp.	377,1	380,0	372,3	+0,64%	2,83M	aa.aa	21:25:06
T&D Holdings, Inc.	4.865,0	4.879,0	4.833,0	+0,29%	127,6K	aa.aa	21:25:14
Daiwa House Industry	4.725,0	4.725,0	4.684,0	+0,17%	185,1K	aa.aa	21:25:09
Kao Corp.	3.658,0	3.689,0	3.647,0	+1,81%	890,7K	aa.aa	21:09:00
Komatsu	7.440,0	7.534,0	7.410,0	0,00%	0	aa.aa	03:30:29
Mazda Motor	1.217,0	1.237,5	1.211,5	+1,12%	1,47M	aa.aa	21:25:13
Mitsui Fudosan	1.516,5	1.522,5	1.506,0	-0,23%	1,08M	aa.aa	21:17:17
Sekisui House	3.464,0	3.464,0	3.436,0	+0,09%	241,3K	aa.aa	21:25:25
Takeda Pharmaceutical	5.798,0	5.844,0	5.792,0	-1,06%	348,9K	aa.aa	21:07:37
Sumitomo Heavy Industries	5.866,0	5.924,0	5.851,0	+0,45%	31,7K	aa.aa	21:18:29
Honda Motor	1.684,5	1.688,5	1.674,5	+0,60%	2,13M	aa.aa	21:11:24
Mitsubishi Estate	3.756,0	3.767,0	3.740,0	-0,71%	361,3K	aa.aa	21:17:16
JGC Corp.	2.305,5	2.332,0	2.301,5	+1,72%	162,5K	aa.aa	21:09:05
Astellas Pharma Inc.	2.402,5	2.417,5	2.391,0	-0,74%	633,1K	aa.aa	21:22:05
Hitachi Construction Machinery Co	5.915,0	5.933,0	5.881,0	+1,23%	232,7K	aa.aa	21:25:12
Suzuki Motor Corp.	2.157,5	2.173,0	2.143,0	+0,21%	1,17M	aa.aa	21:25:30
Heiwa Real Estate	2.423,0	2.423,0	2.405,0	0,00%	15,8K	aa.aa	21:25:26
Nisshin Seifun Group Inc.	2.056,0	2.061,5	2.037,5	-0,05%	111,6K	aa.aa	21:25:33
Sumitomo Dainippon Pharma	1.453,5	1.455,0	1.432,0	-0,03%	310,1K	aa.aa	21:25:06
Kubota Corp.	2.838,5	2.874,5	2.830,5	+1,61%	453,1K	aa.aa	21:09:08
Subaru Corp	2.619,5	2.632,0	2.592,0	-0,23%	969,1K	aa.aa	21:25:17
Tokyo Tatemono	3.424,0	3.427,0	3.401,0	-0,03%	40,1K	aa.aa	21:24:55
Meiji Holdings	4.506,0	4.512,0	4.444,0	+0,60%	171,5K	aa.aa	21:11:55
Shionogi	2.919,5	2.930,5	2.894,0	-0,15%	279,9K	aa.aa	21:25:12
Ebara Corp.	4.902,0	5.047,0	4.882,0	-1,15%	499,4K	aa.aa	21:21:53
Nikon Corp.	1.964,0	1.975,0	1.948,0	+0,20%	214,9K	aa.aa	21:25:03
NH Foods	6.366,0	6.431,0	6.340,0	0,00%	0	aa.aa	03:30:29
Chugai Pharmaceutical	7.008,0	7.044,0	6.970,0	-0,61%	279,4K	aa.aa	21:25:09
Olympus Corp.	2.195,0	2.203,0	2.166,5	+2,91%	985,3K	aa.aa	21:18:55
Sumitomo Realty & Development Co.	3.400,0	3.400,0	3.363,0	+0,06%	302,9K	aa.aa	21:25:11
Sapporo Holdings	1.932,5	1.938,5	1.908,5	+0,26%	118K	aa.aa	21:25:09
Eisai	4.819,0	4.847,0	4.798,0	-0,29%	152,3K	aa.aa	21:25:11
Daikin Industries	20.985,0	21.155,0	20.770,0	+0,74%	1,03M	aa.aa	03:30:29
Dainippon Screen Mfg.	13.725,0	13.830,0	13.430,0	+3,90%	420,6K	aa.aa	21:23:27
Tobu Railway	3.015,0	3.018,0	2.992,0	0,00%	68,4K	aa.aa	21:25:11
Asahi Group Holdings	1.679,0	1.689,5	1.676,0	-0,53%	3,57M	aa.aa	03:30:29
Terumo Corp.	2.559,0	2.584,0	2.551,0	-0,51%	212,3K	aa.aa	21:05:05
NSK	1.116,0	1.123,5	1.115,5	+0,72%	164,1K	aa.aa	21:25:29
Canon	4.691,0	4.694,0	4.637,0	+1,12%	571,8K	aa.aa	21:25:11
Tokyu Corp.	1.657,5	1.657,5	1.646,5	-0,03%	231,7K	aa.aa	21:10:47
Kirin Holdings	3.079,0	3.119,0	3.079,0	-0,16%	1,92M	aa.aa	03:30:29
Daiichi Sankyo	2.894,5	2.901,0	2.852,0	-0,19%	739,2K	aa.aa	21:25:47
NTN Corp.	375,9	378,1	375,2	+0,89%	240,6K	aa.aa	21:25:12
Ricoh	1.704,0	1.706,5	1.686,0	+0,83%	243,8K	aa.aa	21:21:24
Odakyu Electric Railway	1.772,0	1.773,0	1.758,5	-0,08%	135,9K	aa.aa	21:25:10
Takara Holdings Inc.	2.179,0	2.193,0	2.177,5	+0,28%	19K	aa.aa	21:24:41
LY Corp	557,1	564,0	548,7	+3,11%	25,29M	aa.aa	03:30:29
JTEKT Corp.	2.065,5	2.083,0	2.065,0	+0,36%	55,2K	aa.aa	21:24:15
Citizen Watch	2.760,0	2.772,0	2.724,0	+1,32%	205,4K	aa.aa	21:25:17
Keio Corp.	787,6	789,9	782,0	-0,34%	198K	aa.aa	21:25:10
Sojitz Corp.	5.545,0	5.600,0	5.488,0	-1,49%	289,8K	aa.aa	21:18:32
Trend Micro Inc.	5.616,0	5.642,0	5.574,0	+0,84%	90,5K	aa.aa	21:25:16
Minebea Mitsumi	3.409,0	3.458,0	3.404,0	+1,58%	400,7K	aa.aa	21:25:15
Toppan Printing	5.046,0	5.087,0	4.892,0	+2,02%	1,57M	aa.aa	03:30:29
Keisei Electric Railway	1.342,5	1.345,0	1.328,5	+0,41%	149,6K	aa.aa	21:25:03
Kikkoman Corp.	1.831,0	1.839,0	1.816,5	-0,11%	279,2K	aa.aa	21:11:56
Fujifilm Holdings Corp.	3.300,0	3.329,0	3.235,0	+1,57%	4,3M	aa.aa	03:30:29
Hitachi	5.365,0	5.386,0	5.314,0	+1,09%	846,3K	aa.aa	21:06:14
Dai Nippon Printing	3.133,0	3.168,0	3.095,0	0,00%	1,03M	aa.aa	03:30:29
East Japan Railway Co.	3.584,0	3.626,0	3.572,0	0,00%	0	aa.aa	03:30:29
Ajinomoto Co., Inc.	5.416,0	5.577,0	5.406,0	0,00%	2,12M	aa.aa	03:30:29
Konica Minolta, Inc.	668,1	670,9	663,7	+0,39%	311,6K	aa.aa	21:25:12
Yamaha Corp.	1.317,5	1.320,0	1.301,0	+0,92%	272,5K	aa.aa	21:25:12
West Japan Railway Co.	2.996,0	3.000,0	2.965,0	+0,33%	295K	aa.aa	21:25:45
Nichirei Corp.	2.142,0	2.142,5	2.116,5	+0,59%	103,3K	aa.aa	21:11:49
Shiseido	3.750,0	3.809,0	3.700,0	+1,76%	3,05M	aa.aa	03:30:29
Mitsubishi Electric	5.656,0	5.677,0	5.631,0	+0,66%	487,8K	aa.aa	21:07:09
Itochu Corp.	2.131,0	2.140,0	2.116,0	-0,33%	1,41M	aa.aa	21:25:15
Central Japan Railway Co.	3.919,0	3.937,0	3.906,0	-0,48%	77,7K	aa.aa	21:02:34
Japan Tobacco	7.026,0	7.048,0	6.979,0	+0,62%	506,9K	aa.aa	21:23:23
Fuji Electric	14.195,0	14.305,0	14.105,0	+1,65%	83,5K	aa.aa	21:25:11
Marubeni Corp.	4.848,0	4.900,0	4.844,0	-1,20%	434,7K	aa.aa	21:07:50
Nippon Express	5.755,0	5.771,0	5.736,0	+0,37%	126,9K	aa.aa	21:25:13
J.Front Retailing	3.130,0	3.151,0	3.098,0	+1,07%	1,04M	aa.aa	03:30:29
Eneos Holdings	1.325,5	1.335,0	1.316,5	+0,95%	877,9K	aa.aa	21:23:07
Yaskawa Electric Corp.	4.998,0	5.086,0	4.978,0	+0,99%	925,3K	aa.aa	21:21:46
Toyota Tsusho Corp.	7.535,0	7.595,0	7.428,0	0,00%	0	aa.aa	03:30:29
Yamato Holdings	1.963,5	1.967,5	1.947,0	+0,36%	166,7K	aa.aa	21:25:29
Isetan Mitsukoshi Holdings	3.584,0	3.608,0	3.561,0	-0,14%	235,1K	aa.aa	21:25:06
Yokohama Rubber	7.515,0	7.616,0	7.406,0	0,00%	0	aa.aa	03:30:29
Meidensha Corp.	11.750,0	11.870,0	11.480,0	+1,47%	214K	aa.aa	03:30:29
Mitsui	4.892,0	4.892,0	4.846,0	-0,04%	876,7K	aa.aa	21:25:12
Nippon Yusen K.K	6.964,0	7.151,0	6.955,0	0,00%	0	aa.aa	03:30:29
Toyobo	1.657,0	1.673,0	1.636,0	0,00%	0	aa.aa	03:30:29
Bridgestone Corp.	4.137,0	4.159,0	4.133,0	+0,24%	568,6K	aa.aa	21:25:16
GS Yuasa Corp.	5.394,0	5.431,0	5.383,0	+0,71%	48,4K	aa.aa	21:25:25
Tokyo Electron	56.210,0	57.530,0	55.900,0	+1,28%	577,7K	aa.aa	21:25:28
Mitsui O.S.K. Lines	7.074,0	7.210,0	7.010,0	0,00%	0	aa.aa	03:30:29
AGC	5.813,0	5.844,0	5.791,0	+1,29%	128,4K	aa.aa	21:18:48
NEC Corp.	4.703,0	4.713,0	4.672,0	+0,69%	620,8K	aa.aa	21:07:01
Sumitomo Corp.	1.747,5	1.764,0	1.734,5	-0,82%	1,57M	aa.aa	21:25:05
Kawasaki Kisen Kaisha	3.292,0	3.322,0	3.250,0	-0,42%	1,17M	aa.aa	21:24:00
Nisshinbo Holdings Inc.	2.130,5	2.149,0	2.110,0	+0,54%	644,8K	aa.aa	03:30:29
Nippon Sheet Glass	492,0	493,0	492,0	0,00%	846,6K	aa.aa	21:22:59
Fujitsu	3.725,0	3.734,0	3.710,0	+0,24%	546,7K	aa.aa	21:01:58
Mitsubishi Corp.	4.724,0	4.737,0	4.692,0	+0,13%	889K	aa.aa	21:19:03
ANA Holdings	3.056,0	3.071,0	3.056,0	-0,68%	102,3K	aa.aa	21:02:33
Nitto Boseki	2.901,0	2.963,0	2.816,0	0,00%	0	aa.aa	03:30:29
Nippon Electric Glass	4.807,0	4.832,0	4.790,0	+1,63%	122,7K	aa.aa	21:24:58
Oki Electric Industry	2.824,0	2.850,0	2.783,0	+1,58%	154,6K	aa.aa	21:25:28
Takashimaya	2.510,0	2.516,0	2.476,0	+0,38%	1,37M	aa.aa	21:25:03
Mitsubishi Logistics Corp.	1.535,0	1.535,5	1.521,5	+0,75%	103,9K	aa.aa	21:25:19
Seven & i Holdings	2.022,0	2.023,5	2.006,0	-0,10%	1,65M	aa.aa	21:25:11
Sumitomo Osaka Cement	5.674,0	5.691,0	5.603,0	+0,94%	113,6K	aa.aa	03:30:29
Panasonic	4.392,0	4.454,0	4.358,0	+1,10%	1,92M	aa.aa	21:23:41
Marui Group	2.971,5	2.977,5	2.960,5	-0,35%	113,7K	aa.aa	21:25:09
SKY Perfect JSAT Holdings Inc.	2.183,0	2.188,0	2.145,0	+1,02%	606,8K	aa.aa	21:25:10
Teijin	1.745,5	1.745,5	1.734,5	+0,81%	21,9K	aa.aa	21:10:52
Taiheiyo Cement Corp.	4.204,0	4.231,0	4.162,0	+0,38%	269,5K	aa.aa	03:30:29
Credit Saison	4.778,0	4.840,0	4.775,0	-0,60%	47,3K	aa.aa	21:18:10
NTT Inc	169,0	169,3	167,5	-0,35%	31,06M	aa.aa	21:23:18
Toray Industries, Inc.	1.262,5	1.282,0	1.261,0	-0,63%	4,01M	aa.aa	03:30:29
Tokai Carbon	1.674,0	1.678,5	1.665,0	+1,89%	89,4K	aa.aa	21:10:47
Sony	3.882,0	3.887,0	3.815,0	+0,10%	2,87M	aa.aa	21:25:02
Aeon	1.374,5	1.381,0	1.363,0	-0,72%	4,51M	aa.aa	21:16:31
KDDI Corp.	2.882,0	2.884,5	2.872,5	-0,53%	607K	aa.aa	21:07:56
Kuraray	1.795,0	1.801,0	1.782,0	+0,79%	125,8K	aa.aa	21:21:24
TOTO	6.525,0	6.577,0	6.501,0	+1,21%	117,4K	aa.aa	21:21:53
TDK	3.031,0	3.076,0	2.997,5	-0,59%	5,69M	aa.aa	03:30:29
Asahi Kasei Corp.	1.634,5	1.643,5	1.627,5	+0,55%	534,9K	aa.aa	21:23:11
NGK Insulators	5.517,0	5.532,0	5.497,0	+1,94%	52,1K	aa.aa	21:03:56
SBI Shinsei Bank Ltd	1.549,0	1.565,0	1.542,0	+0,58%	2,39M	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	536,4	541,0	529,5	-0,35%	5,79M	aa.aa	21:22:26
SUMCO Corp.	3.553,0	3.633,0	3.509,0	+4,35%	3,1M	aa.aa	21:23:23
Nippon Steel	679,0	679,6	672,2	+0,30%	4,06M	aa.aa	21:25:12
Alps Alpine	2.194,5	2.204,0	2.156,5	0,00%	0	aa.aa	03:30:29
Aozora Bank	3.404,0	3.404,0	3.385,0	+0,50%	134,9K	aa.aa	21:25:12
Chubu Electric Power Co., Inc.	2.915,0	2.932,5	2.901,0	-0,63%	277,1K	aa.aa	21:25:14
Oji Holdings Corp.	881,1	883,2	876,1	+0,13%	519,9K	aa.aa	21:25:12
Kobe Steel	2.044,0	2.045,5	2.028,5	+0,57%	216,2K	aa.aa	21:25:12
Mitsubishi UFJ Financial	3.579,0	3.607,0	3.557,0	0,00%	5,96M	aa.aa	21:23:53
Kansai Electric Power	2.609,5	2.609,5	2.585,0	+0,04%	335,7K	aa.aa	21:25:12
Nippon Paper Industries	1.377,0	1.377,0	1.354,0	+0,88%	543,5K	aa.aa	03:30:29
JFE Holdings, Inc.	1.847,5	1.852,5	1.827,5	+0,27%	1,19M	aa.aa	21:25:13
Yokogawa Electric Corp.	5.155,0	5.217,0	5.155,0	-0,19%	90,2K	aa.aa	21:25:42
Resona Holdings, Inc.	2.449,5	2.459,0	2.424,5	+0,14%	1,67M	aa.aa	21:25:14
Tokyo Gas	6.089,0	6.089,0	6.007,0	-0,16%	93,9K	aa.aa	21:25:16
Advantest Corp.	35.330,0	36.120,0	34.780,0	-1,04%	3,43M	aa.aa	21:24:55
Osaka Gas	5.600,0	5.645,0	5.565,0	-0,32%	582,6K	aa.aa	03:30:29
Hokuetsu Kishu Paper	924,0	926,0	919,0	0,00%	9,1K	aa.aa	21:23:54
Denso Corp.	1.927,0	1.931,0	1.921,0	+0,42%	705,2K	aa.aa	21:25:39
Sumitomo Mitsui Financial	6.780,0	6.789,0	6.724,0	+0,71%	1,98M	aa.aa	21:25:15
Toho	1.547,5	1.554,5	1.532,0	-1,56%	3,15M	aa.aa	21:09:03
Resonac Holdings	16.400,0	16.990,0	16.335,0	+2,53%	355,5K	aa.aa	21:18:58
Japan Steel Works	7.702,0	7.788,0	7.693,0	+0,73%	82,6K	aa.aa	21:25:39
Casio Computer	2.404,5	2.407,0	2.364,5	-0,23%	57,1K	aa.aa	21:01:36
Chiba Bank	2.831,0	2.841,0	2.810,0	+0,32%	296,1K	aa.aa	21:25:14
Sumitomo Chemical	558,9	561,9	557,7	+0,78%	556K	aa.aa	21:07:07
Nippon Light Metal Holdings Co.	3.040,0	3.100,0	3.040,0	-1,62%	44K	aa.aa	21:24:56
Fanuc Corp.	6.101,0	6.208,0	6.090,0	+1,30%	1,09M	aa.aa	21:25:14
Nissan Chemical Industries	8.159,0	8.246,0	8.148,0	-0,11%	37,4K	aa.aa	21:25:12
Mitsui Mining and Smelting Co.	28.730,0	29.535,0	28.530,0	-1,02%	226,2K	aa.aa	21:18:46
Kyocera Corp.	3.679,0	3.683,0	3.655,0	+1,49%	336,8K	aa.aa	21:04:51
Fukuoka Financial Group, Inc.	7.788,0	7.807,0	7.719,0	+0,53%	57,7K	aa.aa	21:24:48
Secom	6.437,0	6.454,0	6.377,0	+0,14%	129,1K	aa.aa	21:25:18
Nippon Soda	3.950,0	3.955,0	3.940,0	+0,13%	3,7K	aa.aa	21:15:53
Taiyo Yuden	9.089,0	9.542,0	9.053,0	+0,32%	4,51M	aa.aa	21:24:54
Shizuoka Financial Group	3.578,0	3.580,0	3.545,0	+0,34%	237,6K	aa.aa	21:25:15
Konami Corp.	22.220,0	22.300,0	21.770,0	-0,09%	61,3K	aa.aa	21:21:47
Tosoh Corp.	2.688,5	2.690,0	2.671,0	+1,30%	65,9K	aa.aa	21:11:00
Mitsubishi Materials Corp.	5.801,0	5.946,0	5.780,0	-2,72%	840,7K	aa.aa	21:23:20
Mitsui E&S	4.352,0	4.377,0	4.302,0	+1,78%	332,3K	aa.aa	21:25:03
Mizuho Financial	8.265,0	8.368,0	8.235,0	-0,59%	926,6K	aa.aa	21:16:43
Fast Retailing	72.080,0	72.840,0	72.040,0	-0,06%	60,9K	aa.aa	21:07:12
Tokuyama Corp.	4.021,0	4.053,0	3.990,0	-0,05%	349,8K	aa.aa	03:30:29
Sumitomo Metal Mining	10.945,0	11.200,0	10.860,0	-5,44%	1,13M	aa.aa	21:23:38
Kanadevia	1.198,0	1.207,0	1.192,0	+0,67%	124,9K	aa.aa	21:24:58
Daiwa Securities Group Inc.	1.825,0	1.825,0	1.803,5	+0,61%	1,43M	aa.aa	21:25:13
SoftBank Group Corp.	5.233,0	5.335,0	5.215,0	+1,36%	6,57M	aa.aa	21:23:44
Tokyu Fudosan	1.346,0	1.348,0	1.337,0	-0,04%	345,1K	aa.aa	21:25:13
Nitto Denko Co	3.392,0	3.419,0	3.347,0	+0,33%	1,82M	aa.aa	03:30:29
Renesas Electronics Corp	3.389,0	3.483,0	3.382,0	+0,50%	1,68M	aa.aa	21:23:46
Kyushu Electric Power Co Inc	1.975,5	1.977,0	1.960,0	-0,30%	114,8K	aa.aa	21:25:26
Taiyo Nippon Sanso Corp	5.633,0	5.650,0	5.600,0	+0,70%	23,7K	aa.aa	21:25:17
DeNA Co	2.553,5	2.559,0	2.525,0	+0,26%	173,9K	aa.aa	21:25:08
Umios Corp	1.313,0	1.313,5	1.302,5	+0,31%	72,5K	aa.aa	21:25:22
Japan Airlines Co	3.043,0	3.053,0	3.026,0	0,00%	0	aa.aa	03:30:29
Orix T	6.325,0	6.347,0	6.275,0	0,00%	0	aa.aa	03:30:29
Keyence	81.820,0	82.340,0	81.560,0	+0,39%	71,6K	aa.aa	21:17:35
Murata Mfg Co	7.329,0	7.555,0	7.290,0	+2,00%	4,29M	aa.aa	21:25:11
Mitsui Matsushima Co Ltd	2.308,0	2.324,0	2.271,0	+1,27%	299,7K	aa.aa	03:30:29
Japan Petroleum Exploration	1.856,0	1.856,0	1.831,0	+2,09%	200,2K	aa.aa	21:25:30
Nishimatsu Const Co Ltd	5.568,0	5.576,0	5.550,0	-0,18%	8,6K	aa.aa	21:16:42
Toda Corp	1.522,0	1.525,5	1.516,5	+0,13%	48,3K	aa.aa	21:25:25
Daito Trust Construction	3.367,0	3.376,0	3.339,0	+0,30%	277,6K	aa.aa	21:25:43
Penta-Ocean Const Co Ltd	1.448,5	1.456,5	1.410,0	0,00%	1,33M	aa.aa	03:30:29
Kandenko Co Ltd	5.485,0	5.545,0	5.475,0	+0,72%	86,2K	aa.aa	21:25:41
Kinden Corp	6.949,0	6.980,0	6.925,0	-0,01%	33,8K	aa.aa	21:09:38
Kyowa Exeo Corp	2.632,5	2.638,5	2.623,5	+0,30%	29K	aa.aa	21:23:55
Yamazaki Baking Co Ltd	3.687,0	3.717,0	3.650,0	+0,30%	505,1K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.878,0	2.879,5	2.850,0	+0,10%	114,7K	aa.aa	21:14:29
Ns Solutions Corp	3.910,0	3.915,0	3.862,0	+0,28%	14,7K	aa.aa	21:25:10
KakakuCom Inc	3.684,0	3.689,0	3.660,0	+0,66%	21,2K	aa.aa	21:20:44
M3 Inc	1.800,0	1.816,5	1.769,5	+2,71%	785,5K	aa.aa	21:25:38
Coca-Cola West Co Ltd	3.919,0	3.935,0	3.880,0	+0,20%	60,1K	aa.aa	21:24:45
Ito En Ltd	3.028,0	3.035,0	3.000,0	+0,26%	26,5K	aa.aa	21:25:45
Fuji Oil Co Ltd	4.594,0	4.594,0	4.543,0	+0,70%	12,3K	aa.aa	21:25:23
ABC-Mart Inc	2.788,5	2.812,0	2.777,0	0,00%	0	aa.aa	03:30:29
Geo Holdings Corp	2.431,0	2.433,0	2.388,0	+1,33%	18,8K	aa.aa	21:23:29
Edion Corp	2.574,0	2.574,0	2.529,0	+0,78%	23,5K	aa.aa	21:24:34
Alfresa Holdings Corp	2.330,5	2.331,0	2.307,0	+0,22%	32,9K	aa.aa	21:25:37
Kewpie Corp	4.715,0	4.715,0	4.649,0	+0,34%	27,3K	aa.aa	21:25:35
House Foods Group Inc	3.765,0	3.770,0	3.739,0	+0,05%	16,2K	aa.aa	21:24:12
Kagome Co Ltd	2.733,5	2.736,0	2.712,5	+0,13%	26,5K	aa.aa	21:24:32
Toyo Suisan Kaisha Ltd	10.620,0	10.670,0	10.570,0	-0,38%	29,3K	aa.aa	21:24:59
Nissin Foods Holdings Co Ltd	2.980,5	2.982,0	2.966,0	+0,15%	121,6K	aa.aa	21:25:35
Hulic Co Ltd	1.800,0	1.805,0	1.785,5	-0,30%	182,3K	aa.aa	21:16:19
DCM Holdings Co Ltd	1.628,0	1.628,0	1.615,0	+0,37%	56,4K	aa.aa	21:25:12
ZOZO	1.142,0	1.149,5	1.142,0	0,00%	0	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	3.721,0	3.730,0	3.703,0	+0,49%	35,7K	aa.aa	21:24:47
Toyota Boshoku Corp	2.258,5	2.262,5	2.253,0	+0,36%	32,6K	aa.aa	21:24:09
Nomura Real Estate Holding Inc	936,5	937,9	933,3	+0,05%	367,9K	aa.aa	21:22:09
Iida Group Holdings Co Ltd	2.397,0	2.397,0	2.366,0	+0,99%	67,1K	aa.aa	21:25:45
Ship Healthcare Holdings Inc	2.364,5	2.374,0	2.350,0	-0,63%	7,7K	aa.aa	21:22:05
Tsuruha Holdings Inc	2.413,0	2.414,0	2.385,5	+0,58%	200,8K	aa.aa	21:25:45
Wacoal Holdings Corp	4.332,0	4.337,0	4.280,0	+0,65%	8,4K	aa.aa	21:23:56
TIS	3.868,0	3.873,0	3.787,0	+0,70%	101K	aa.aa	21:22:06
Nexon Co Ltd	3.130,0	3.130,0	3.080,0	+0,29%	530,3K	aa.aa	21:25:41
Internet Initiative Japan Inc	3.293,0	3.318,0	3.262,0	-0,63%	87,9K	aa.aa	21:22:06
Rengo Co Ltd	1.590,0	1.590,0	1.576,5	+0,70%	59,3K	aa.aa	21:25:41
Kureha Corp	4.470,0	4.480,0	4.450,0	+0,56%	18,8K	aa.aa	21:22:24
Ishihara Sangyo Kaisha Ltd	3.250,0	3.280,0	3.225,0	+1,25%	27,4K	aa.aa	21:16:28
Central Glass Co Ltd	4.545,0	4.555,0	4.490,0	+1,34%	7,9K	aa.aa	21:24:50
Toagosei Co Ltd	1.869,5	1.879,0	1.867,0	+0,46%	11,7K	aa.aa	21:25:28
Ibiden Co Ltd	20.550,0	21.410,0	20.410,0	+2,34%	1,87M	aa.aa	21:25:11
Nippon Shokubai Co Ltd	2.647,5	2.668,5	2.631,0	+0,32%	745K	aa.aa	03:30:29
Kaneka Corp	6.178,0	6.200,0	6.159,0	+0,70%	16,9K	aa.aa	21:25:28
Mitsubishi Gas Chemical Co Inc	3.872,0	3.924,0	3.871,0	+0,05%	150K	aa.aa	21:25:37
Daicel Corp	1.466,5	1.468,5	1.460,0	+0,55%	56,6K	aa.aa	21:25:28
Sumitomo Bakelite Co Ltd	7.664,0	7.735,0	7.599,0	+1,64%	102,3K	aa.aa	21:16:17
Sekisui Chemical Co Ltd	2.631,5	2.634,5	2.616,0	+0,55%	184,3K	aa.aa	21:16:29
Zeon Corp	2.435,5	2.445,0	2.425,0	+0,89%	48K	aa.aa	21:25:31
Nomura Research	5.067,0	5.097,0	5.020,0	+0,68%	613,4K	aa.aa	21:19:04
Adeka Corp	4.720,0	4.720,0	4.701,0	+2,16%	24,4K	aa.aa	21:06:49
Kaken Pharmaceutical Co Ltd	4.010,0	4.025,0	3.980,0	-0,12%	19,2K	aa.aa	21:24:45
Ono Pharmaceutical Ltd	2.486,0	2.489,5	2.420,0	-0,20%	124,5K	aa.aa	21:25:34
Santen Pharmaceutical Co Ltd	1.871,5	1.872,5	1.854,0	-0,21%	129,6K	aa.aa	21:25:33
Tsumura & Co	3.855,0	3.865,0	3.810,0	+1,34%	71,7K	aa.aa	21:22:00
Hu Group Holdings	3.652,0	3.659,0	3.610,0	-0,19%	25,2K	aa.aa	21:25:41
Kyorin Holdings Inc	1.180,0	1.180,0	1.165,0	+0,08%	24,2K	aa.aa	21:25:16
Otsuka Holdings Ltd	12.275,0	12.350,0	12.205,0	+0,41%	134,6K	aa.aa	21:25:39
Nippon Paint Holdings Co Ltd	1.202,5	1.205,0	1.197,0	+0,67%	170,2K	aa.aa	21:25:38
Kansai Paint Co Ltd	2.888,5	2.890,0	2.860,5	-0,09%	142,7K	aa.aa	21:25:31
DIC Corp	5.111,0	5.136,0	5.100,0	+0,91%	49,8K	aa.aa	21:25:43
artience	5.120,0	5.140,0	5.070,0	+0,59%	7,9K	aa.aa	21:24:33
Oriental Land Co Ltd	3.037,0	3.050,0	3.005,0	0,00%	0	aa.aa	03:30:29
Park24 Co Ltd	2.013,5	2.018,5	2.001,0	-0,67%	76,6K	aa.aa	21:17:40
Fuji Media Holdings Inc	4.155,0	4.164,0	4.102,0	+0,19%	75,7K	aa.aa	21:25:37
Round One Corp	1.363,5	1.367,5	1.333,0	+0,85%	283,2K	aa.aa	21:25:45
Oracle Corp Japan	9.307,0	9.320,0	9.178,0	+1,03%	19,3K	aa.aa	21:25:10
Otsuka Corp	3.564,0	3.564,0	3.505,0	+0,71%	138,1K	aa.aa	21:25:39
Lion Corp	1.922,5	1.946,0	1.910,0	+2,45%	436,5K	aa.aa	21:25:39
Idemitsu Kosan Co Ltd	1.369,0	1.375,0	1.360,0	+0,85%	243,1K	aa.aa	21:22:03
Toyo Tire & Rubber Co Ltd	3.845,0	3.864,0	3.828,0	+0,08%	59,3K	aa.aa	21:25:38
Sumitomo Rubber Ind Ltd	2.307,5	2.312,0	2.290,5	+0,22%	154,4K	aa.aa	21:25:41
Niterra	8.647,0	8.810,0	8.645,0	-0,13%	104,1K	aa.aa	21:25:40
Tokyo Steel Mfg Co Ltd	1.732,0	1.733,0	1.715,0	0,00%	16,5K	aa.aa	21:25:24
Yamato Kogyo Co Ltd	12.395,0	12.415,0	12.320,0	+0,04%	9,6K	aa.aa	21:24:40
Maruichi Steel Tube Ltd	1.765,5	1.771,0	1.745,0	+0,74%	43,9K	aa.aa	21:25:26
Daido Steel Co Ltd	2.295,0	2.320,0	2.294,5	+0,02%	75,7K	aa.aa	21:25:43
Aichi Steel Corp	3.230,0	3.230,0	3.195,0	+0,16%	10,3K	aa.aa	21:20:51
Osaka Titanium Tech Co Ltd	2.689,0	2.710,0	2.660,0	+1,74%	130,8K	aa.aa	21:22:36
Uacj Corp	2.354,0	2.449,0	2.354,0	-2,77%	188,8K	aa.aa	21:25:43
Sanwa Holdings Corp	3.637,0	3.641,0	3.588,0	-0,03%	53,9K	aa.aa	21:25:43
Lixil Group	1.775,0	1.776,0	1.763,5	+0,42%	162,6K	aa.aa	21:25:47
Rinnai Corp	3.606,0	3.611,0	3.555,0	+0,61%	21,3K	aa.aa	21:25:43
Unipres Corp	1.350,0	1.354,0	1.349,0	+0,30%	9,8K	aa.aa	21:21:45
Nhk Spring Co Ltd	3.480,0	3.538,0	3.477,0	+0,96%	99,2K	aa.aa	21:25:44
Tsugami Corp	5.510,0	5.690,0	5.500,0	+0,55%	51,5K	aa.aa	21:25:33
Shibaura Machine	4.390,0	4.455,0	4.390,0	0,00%	11,7K	aa.aa	21:25:34
Makino Milling Machine Co Ltd	15.550,0	15.620,0	15.360,0	+1,37%	11,9K	aa.aa	21:25:35
OSG Corp	3.773,0	3.836,0	3.764,0	-0,08%	47,5K	aa.aa	21:25:33
Asahi Diamond Ind Co Ltd	1.232,0	1.242,0	1.222,0	+0,74%	99,4K	aa.aa	21:25:38
Dmg Mori Seiki Co Ltd	3.065,0	3.095,0	3.032,0	+1,16%	134,4K	aa.aa	21:16:21
Disco Corp	60.730,0	61.880,0	60.510,0	+0,20%	265,7K	aa.aa	21:18:59
Nabtesco Corp	4.599,0	4.615,0	4.505,0	0,00%	0	aa.aa	03:30:29
SMC Corp	71.590,0	72.750,0	71.260,0	+0,10%	18,4K	aa.aa	21:24:15
Kurita Water Industries Ltd	8.311,0	8.490,0	8.305,0	+1,12%	165,2K	aa.aa	21:25:40
Tsubakimoto Chain Co	2.709,0	2.727,0	2.708,0	+0,33%	15K	aa.aa	21:24:29
Daifuku Co Ltd	5.887,0	5.947,0	5.882,0	+0,58%	147,3K	aa.aa	21:21:58
Heiwa Corp	2.243,0	2.246,0	2.223,0	-0,31%	24K	aa.aa	21:25:28
Sankyo Co Ltd	1.987,5	1.987,5	1.957,0	+0,05%	106K	aa.aa	21:25:44
Brother Industries Ltd	4.770,0	4.772,0	4.712,0	+1,47%	116,2K	aa.aa	21:25:34
Sega Sammy Holdings	3.040,0	3.040,0	2.955,0	+0,03%	144,8K	aa.aa	21:25:42
Nachi-Fujikoshi Corp	5.840,0	5.850,0	5.590,0	+2,64%	100,6K	aa.aa	03:30:29
THK Co	6.962,0	6.981,0	6.935,0	+1,72%	25,9K	aa.aa	21:04:32
Makita	5.329,0	5.352,0	5.308,0	+0,72%	64,3K	aa.aa	21:21:40
Toshiba Tec Corp	3.130,0	3.145,0	3.120,0	+0,97%	5,1K	aa.aa	21:22:02
Mabuchi Motor Ltd	1.759,5	1.766,0	1.754,5	+0,40%	130K	aa.aa	21:25:37
JVC Kenwood Corp	1.027,5	1.028,0	1.011,0	+0,24%	80,4K	aa.aa	21:25:42
Omron Cor	6.496,0	6.613,0	6.484,0	+0,64%	164,2K	aa.aa	21:25:38
Sanken Electric Co Ltd	7.496,0	7.557,0	7.458,0	+2,31%	17,3K	aa.aa	21:13:55
Seiko Epson Cor	3.170,0	3.171,0	3.151,0	+1,08%	62K	aa.aa	21:05:23
Wacom Co Ltd	818,0	825,0	816,0	+1,87%	54,4K	aa.aa	21:25:12
Ulvac Inc	7.711,0	7.747,0	7.636,0	+2,00%	38,7K	aa.aa	21:05:11
Anritsu Corp	3.407,0	3.434,0	3.370,0	-0,76%	706,5K	aa.aa	03:30:29
Hirose Electric Co Ltd	25.870,0	26.100,0	25.805,0	+0,82%	30K	aa.aa	21:25:17
Japan Aviation Electronics Ltd	2.484,0	2.492,0	2.473,0	+1,60%	14,9K	aa.aa	21:05:32
Azbil Corp	1.522,5	1.540,0	1.521,5	-0,07%	126,5K	aa.aa	21:25:35
Nihon Kohden Corp	1.512,5	1.526,5	1.498,5	-0,98%	116,2K	aa.aa	21:25:36
Horiba Ltd	23.960,0	24.250,0	23.875,0	+1,57%	18,2K	aa.aa	21:22:03
Sysmex Cor	1.934,0	1.944,0	1.926,0	-0,31%	270,2K	aa.aa	21:25:31
Stanley Electric Co Ltd	3.625,0	3.631,0	3.608,0	+0,69%	25,8K	aa.aa	21:25:10
Ushio Inc	4.049,0	4.054,0	4.008,0	+2,87%	23,3K	aa.aa	21:05:29
Rohm Ltd	4.895,0	4.990,0	4.876,0	+3,10%	657K	aa.aa	21:23:41
Hamamatsu Photonics KK	2.370,0	2.372,0	2.363,0	+1,02%	106,9K	aa.aa	21:00:46
Tokai Rika Co Ltd	3.130,0	3.140,0	3.115,0	+0,48%	10,6K	aa.aa	21:24:38
Nichicon Corp	2.682,0	2.746,0	2.682,0	+0,98%	135,4K	aa.aa	21:25:44
Namura Shipbuild Co Ltd	4.710,0	4.750,0	4.645,0	+2,28%	347,4K	aa.aa	21:25:42
Shinmaywa Industries Ltd	1.978,0	1.984,0	1.973,0	+0,76%	8,3K	aa.aa	21:25:44
NOK Corp	3.051,0	3.057,0	3.040,0	+0,73%	32,5K	aa.aa	21:25:47
KYB	4.680,0	4.690,0	4.660,0	-0,53%	12K	aa.aa	21:23:53
Press Kogyo Co Ltd	1.002,0	1.003,0	999,0	+0,50%	16,8K	aa.aa	21:20:23
Aisin Seiki Ltd	2.260,0	2.260,5	2.241,5	+0,33%	439,7K	aa.aa	21:25:39
Yamaha Motor Co Ltd	1.903,0	1.946,5	1.895,5	-2,66%	2,76M	aa.aa	21:23:39
Koito Mfg Co Ltd	2.686,0	2.700,5	2.678,5	+0,45%	63,4K	aa.aa	21:25:21
Exedy Corp	6.180,0	6.220,0	6.170,0	+0,16%	41,7K	aa.aa	21:18:43
Toyoda Gosei Co Ltd	5.436,0	5.452,0	5.394,0	+0,44%	39,3K	aa.aa	21:25:31
Shimano Inc	19.885,0	19.885,0	19.655,0	+0,56%	31,1K	aa.aa	21:25:33
TS Tech Co Ltd	1.849,5	1.851,0	1.843,0	+0,24%	15,8K	aa.aa	21:25:33
Ryohin Keikaku Ltd	4.315,0	4.322,0	4.265,0	+0,42%	601,9K	aa.aa	21:12:02
Medipal Holdings Corp	2.926,0	2.928,0	2.898,0	+0,12%	26,3K	aa.aa	21:25:25
Pan Pacific Intl	813,1	815,5	811,5	-1,35%	980,3K	aa.aa	21:03:25
Zensho Holdings Co Ltd	11.795,0	11.800,0	11.580,0	-0,08%	46,8K	aa.aa	21:25:41
Sugi Holdings Co Ltd	2.711,5	2.713,0	2.682,0	-0,68%	131,8K	aa.aa	21:25:42
Shimadzu Corp	4.144,0	4.146,0	4.109,0	+0,83%	62,7K	aa.aa	21:25:31
Hoya Cor	24.855,0	25.185,0	24.765,0	-0,44%	170,5K	aa.aa	21:25:37
Bandai Namco Holdings Inc	5.609,0	5.626,0	5.538,0	-0,87%	321K	aa.aa	21:21:56
Asics Corp	4.536,0	4.627,0	4.463,0	0,00%	0	aa.aa	03:30:29
Lintec Corp	5.600,0	5.680,0	5.600,0	+0,36%	56,6K	aa.aa	21:25:40
Nintendo	8.742,0	8.780,0	8.667,0	-1,73%	1,07M	aa.aa	21:11:43
Nifco Inc	5.078,0	5.100,0	5.075,0	-0,02%	15,7K	aa.aa	21:24:45
Onward Holdings Co Ltd	782,0	782,0	775,0	+0,64%	406,8K	aa.aa	21:25:31
Kanematsu Corp	2.222,0	2.223,5	2.192,5	+1,35%	95,2K	aa.aa	21:25:39
Biprogy	4.696,0	4.710,0	4.611,0	+0,99%	54,7K	aa.aa	21:21:58
Canon Marketing Japan Inc	3.537,0	3.543,0	3.497,0	+1,06%	87,1K	aa.aa	21:25:38
Hanwa Co Ltd	1.882,0	1.883,0	1.868,0	+1,29%	35,5K	aa.aa	21:25:23
Nipro Corp	1.563,5	1.574,0	1.554,5	-0,57%	53,3K	aa.aa	21:25:39
Unicharm Co	993,1	996,8	990,3	+0,05%	502,1K	aa.aa	21:25:44
Sanrio Co Ltd	1.248,5	1.249,0	1.191,5	+3,18%	7,05M	aa.aa	21:19:05
Shimamura Co Ltd	3.335,0	3.337,0	3.299,0	+0,30%	95,6K	aa.aa	21:25:42
H2O Retailing Corp	3.057,0	3.057,0	3.026,0	+0,69%	20,8K	aa.aa	21:25:24
Izumi Co Ltd	1.086,0	1.087,0	1.068,0	+0,93%	1,65M	aa.aa	21:25:44
K'S Holdings Corp	1.956,5	1.960,5	1.928,5	-0,18%	80,3K	aa.aa	21:25:40
The Gunma Bank Ltd	2.795,5	2.798,5	2.777,0	+0,61%	97,7K	aa.aa	21:25:42
The Musashino Bank Ltd	2.779,0	2.780,0	2.748,0	+0,76%	77,2K	aa.aa	21:25:38
The 77 Bank Ltd	3.881,0	3.900,0	3.861,0	+0,23%	52,2K	aa.aa	21:21:46
Suruga Bank Ltd	2.970,0	2.973,0	2.934,0	+0,81%	110,4K	aa.aa	21:25:43
Hachijuni Bank	2.641,5	2.658,0	2.611,0	0,00%	0	aa.aa	03:30:29
The Bank Of Kyoto Ltd	4.938,0	4.944,0	4.893,0	+0,88%	69,3K	aa.aa	21:25:43
Hokuhoku Financial Group Inc	8.211,0	8.245,0	8.130,0	+0,59%	39,7K	aa.aa	21:25:43
Hirogin Holdings	2.359,0	2.361,5	2.339,0	+0,64%	98,9K	aa.aa	21:25:47
Chugin Financial Group	3.512,0	3.542,0	3.493,0	+0,98%	55,5K	aa.aa	21:23:54
The Iyo Bank Ltd	3.956,0	3.956,0	3.912,0	+0,66%	75,5K	aa.aa	21:25:43
Yamaguchi Financial Group Inc	3.168,0	3.175,0	3.150,0	+0,22%	43,2K	aa.aa	21:21:52
SBI Holdings Inc	3.369,0	3.398,0	3.350,0	-0,74%	885,7K	aa.aa	21:22:07
North Pacific Bank Ltd	1.276,0	1.277,0	1.262,0	+1,11%	139,1K	aa.aa	21:25:41
Aeon Financial Service Co Ltd	1.741,5	1.741,5	1.719,0	+1,10%	308,1K	aa.aa	21:25:13
Acom Co Ltd	494,6	494,6	491,0	+0,10%	101,7K	aa.aa	21:25:36
Orient Corp	884,0	891,0	883,0	0,00%	0	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.407,5	1.408,0	1.400,5	0,00%	341,5K	aa.aa	21:25:41
Jafco Co Ltd	2.358,0	2.358,0	2.338,0	+0,75%	30,8K	aa.aa	21:25:19
Tokai Tokyo Finan Holdings Inc	882,0	882,0	873,0	+1,15%	128,2K	aa.aa	21:21:56
Monex Group Inc	746,0	747,0	740,0	+0,67%	211,1K	aa.aa	21:25:13
Senshu Ikeda Holdings Inc	1.090,0	1.091,0	1.080,0	+1,30%	41,5K	aa.aa	21:05:37
Leopalace21 Corp	630,0	630,0	622,0	+0,32%	224,2K	aa.aa	21:25:43
Sotetsu Holdings Inc	2.641,0	2.641,0	2.615,0	+0,15%	19K	aa.aa	21:25:45
Keikyu Corp	1.580,0	1.581,5	1.560,0	-0,22%	64,7K	aa.aa	21:25:33
Kintetsu Corp	3.545,0	3.550,0	3.515,0	-0,53%	60,3K	aa.aa	21:24:47
Hankyu Hanshin Holdings Inc	4.780,0	4.780,0	4.680,0	+0,93%	100,1K	aa.aa	21:25:43
Nagoya Railroad Co Ltd	1.897,5	1.897,5	1.883,0	+0,11%	38,4K	aa.aa	21:25:07
Sankyu Inc	8.395,0	8.397,0	8.312,0	-0,05%	18,4K	aa.aa	21:24:50
Seino Holdings Co Ltd	2.789,0	2.789,0	2.763,0	+0,47%	29,8K	aa.aa	21:25:13
The Sumitomo Warehouse Co Ltd	4.215,0	4.215,0	4.170,0	+0,84%	6,7K	aa.aa	21:25:43
Kamigumi Co Ltd	4.889,0	4.898,0	4.860,0	+0,29%	22,7K	aa.aa	21:25:45
TBS Holdings	5.909,0	5.909,0	5.855,0	+0,10%	31,6K	aa.aa	21:25:17
Nippon Television Holdings Inc	3.035,0	3.054,0	3.003,0	-0,26%	33,9K	aa.aa	21:21:17
TV Asahi Holdings Corp	3.160,0	3.165,0	3.140,0	+0,16%	10,6K	aa.aa	21:24:25
Hikari Tsushin Inc	40.310,0	40.360,0	40.050,0	-0,07%	7,1K	aa.aa	21:24:41
Gmo Internet Inc	4.082,0	4.082,0	4.004,0	+0,84%	21,3K	aa.aa	21:25:04
Kadokawa Dwango Corp	3.684,0	3.697,0	3.638,0	-0,03%	60,9K	aa.aa	21:25:12
Chugoku Electric Power	984,6	984,9	977,7	+0,40%	160,2K	aa.aa	21:25:12
Hokuriku Electric Power Co	993,4	994,0	985,3	+0,59%	202,7K	aa.aa	21:25:45
Tohoku Electric Power Co Inc	1.330,0	1.330,0	1.318,0	+0,23%	436,8K	aa.aa	21:25:47
Shikoku Electric Power Co Inc	1.950,0	1.955,0	1.915,0	-0,26%	220,7K	aa.aa	21:25:18
Hokkaido Electric Power Co Inc	1.097,0	1.097,0	1.084,5	+0,27%	292,2K	aa.aa	21:25:45
Electric Power Development Ltd	4.048,0	4.049,0	4.020,0	+0,55%	31,8K	aa.aa	21:25:23
Toho Gas Co Ltd	1.221,5	1.222,0	1.206,0	+0,04%	69,6K	aa.aa	21:25:42
Square Enix Holdings Co Ltd	2.936,0	2.937,5	2.879,5	-0,58%	164,6K	aa.aa	21:22:07
Capcom Co Ltd	4.257,0	4.261,0	4.121,0	-0,54%	381,2K	aa.aa	21:22:10
Yamada Holdings	715,1	715,9	705,2	+0,80%	342,5K	aa.aa	21:25:44
Nitori Holdings Co Ltd	3.070,0	3.072,0	3.025,0	+1,32%	355,7K	aa.aa	21:22:03
Misumi Group Inc	3.656,0	3.689,0	3.651,0	-0,27%	93,8K	aa.aa	21:25:45
Suzuken Co Ltd	5.102,0	5.102,0	5.051,0	+0,26%	9,8K	aa.aa	21:25:19
Sundrug Co Ltd	3.723,0	3.729,0	3.694,0	-0,69%	77,8K	aa.aa	21:21:34
Kyokuyo	4.775,0	4.780,0	4.755,0	+0,21%	4K	aa.aa	21:23:30
Sakata Seed Corp	4.445,0	4.505,0	4.430,0	-0,89%	86,7K	aa.aa	03:30:29
Sho Bond Holdings	1.285,5	1.288,0	1.276,5	+0,39%	93,8K	aa.aa	21:24:50
Mirait Holdings Corp	3.619,0	3.630,0	3.612,0	+0,08%	34,4K	aa.aa	21:25:23
Tama Home	3.040,0	3.060,0	3.005,0	-0,65%	31,2K	aa.aa	21:24:42
Nittetsu Mining	3.865,0	3.965,0	3.860,0	-1,90%	153,9K	aa.aa	21:25:32
K&O Energy Group Inc	1.965,0	1.967,0	1.930,0	+2,56%	46,2K	aa.aa	21:25:38
Hazama Ando Corp	1.933,5	1.935,0	1.922,5	+0,05%	87,9K	aa.aa	21:25:39
Tokyu Construction	1.175,0	1.177,0	1.168,0	+0,26%	24,7K	aa.aa	21:25:02
Token Corp	13.660,0	13.680,0	13.610,0	-0,07%	2,8K	aa.aa	21:21:45
Okumura Corp	5.870,0	5.870,0	5.840,0	0,00%	10K	aa.aa	21:22:24
Totetsu Kogyo	4.015,0	4.015,0	3.990,0	-0,12%	8K	aa.aa	21:23:53
Asanuma Corp	927,0	927,0	919,0	+0,43%	56,9K	aa.aa	21:24:41
Kumagai Gumi	1.308,0	1.313,0	1.303,0	+0,31%	85,7K	aa.aa	21:25:12
Yahagi Construction	2.191,0	2.193,0	2.172,0	+0,46%	20,7K	aa.aa	21:25:47
Toa Road Corp	1.634,0	1.637,0	1.627,0	+0,25%	81,7K	aa.aa	21:25:44
Toa Corp	2.113,0	2.122,0	2.101,0	+0,38%	41,7K	aa.aa	21:25:40
Seikitokyu Kogyo	1.511,0	1.512,0	1.502,0	+0,07%	25,5K	aa.aa	21:24:57
Sumitomo Forestry	1.352,0	1.353,0	1.343,0	+0,37%	311K	aa.aa	21:25:44
Raito Kogyo	3.820,0	3.835,0	3.785,0	+0,92%	11,6K	aa.aa	21:20:04
Yurtec Corp	2.585,0	2.608,0	2.564,0	+1,45%	33,2K	aa.aa	21:25:27
Chudenko Corp	5.130,0	5.160,0	5.130,0	0,00%	7,1K	aa.aa	21:25:29
Nippon Densetsu Kogyo	3.980,0	4.000,0	3.950,0	+1,02%	9,5K	aa.aa	21:24:12
Shin Nippon Air Technologies	3.140,0	3.155,0	3.115,0	+0,80%	40,4K	aa.aa	21:25:05
Kraftia	8.273,0	8.294,0	8.249,0	+0,18%	6,2K	aa.aa	21:22:00
Sanki Engineering	2.459,0	2.486,0	2.456,0	+0,37%	39,6K	aa.aa	21:25:23
Persol Holdings	296,2	296,3	292,1	-0,24%	1,41M	aa.aa	21:25:39
Calbee Inc	3.089,0	3.090,0	3.070,0	+0,23%	11,1K	aa.aa	21:25:35
Hakuhodo DY Holdings Inc	1.343,0	1.343,0	1.331,5	+0,07%	54K	aa.aa	21:25:06
Pal	1.505,0	1.510,0	1.486,0	-0,20%	91,1K	aa.aa	21:25:31
MonotaRO	1.861,0	1.879,0	1.843,0	0,00%	0	aa.aa	03:30:29
MatsukiyoCocokara	2.585,0	2.594,5	2.553,0	+0,17%	220,3K	aa.aa	21:25:38
Cosmos Pharmaceutical Corp	6.568,0	6.570,0	6.474,0	-0,14%	32,6K	aa.aa	21:25:26
Nihon Parkerizing	1.759,0	1.760,0	1.737,0	0,00%	0	aa.aa	03:30:29
Aica Kogyo	4.162,0	4.188,0	4.154,0	+0,29%	13,9K	aa.aa	21:21:54
Rohto Pharmaceutical	3.037,0	3.044,0	2.990,0	+2,27%	1,23M	aa.aa	03:30:29
Taihei Dengyo Kaisha	2.514,0	2.545,0	2.504,0	-0,55%	19,4K	aa.aa	21:24:04
Takasago Thermal Eng	4.351,0	4.380,0	4.329,0	+0,81%	54,3K	aa.aa	21:25:42
Asahi Kogyosha	3.925,0	3.955,0	3.895,0	+0,13%	9K	aa.aa	21:24:36
Taikisha Ltd	3.935,0	3.975,0	3.930,0	0,00%	16,5K	aa.aa	21:25:13
Dai-Dan	2.790,0	2.795,0	2.760,0	+1,49%	62,5K	aa.aa	21:22:05
Nippn	2.934,0	2.934,0	2.913,0	+0,17%	6,5K	aa.aa	21:25:35
Mitsui Sugar Co Ltd	3.685,0	3.690,0	3.660,0	-0,41%	5,2K	aa.aa	21:25:45
Nihon M&A Center	693,5	693,6	682,6	+0,76%	418,5K	aa.aa	21:25:38
Open Up	2.048,0	2.049,0	2.030,0	+0,29%	12,5K	aa.aa	21:24:10
Pasona Group Inc	1.699,0	1.699,0	1.669,0	+0,83%	31,9K	aa.aa	21:25:42
SMS Co Ltd	2.406,0	2.415,0	2.388,0	+0,12%	37K	aa.aa	21:25:27
Morinaga Co Ltd	2.573,5	2.576,5	2.555,0	-0,14%	26,5K	aa.aa	21:25:37
Ezaki Glico Co Ltd	5.245,0	5.248,0	5.191,0	+0,61%	16,2K	aa.aa	21:25:15
Kameda Seika Co Ltd	1.418,0	1.418,0	1.389,0	+1,00%	44,9K	aa.aa	21:25:44
Kotobuki Spirits	2.723,5	2.723,5	2.701,5	+0,31%	33,1K	aa.aa	21:25:27
Morinaga Milk Industry	1.171,5	1.175,0	1.162,0	-0,38%	208,3K	aa.aa	21:22:05
Megmilk Snow Brand	3.755,0	3.760,0	3.720,0	+0,81%	17,6K	aa.aa	21:25:47
Prima Meat Packers	2.438,0	2.438,0	2.419,0	+0,41%	23,4K	aa.aa	21:25:25
S Foods Inc	2.970,0	2.975,0	2.947,0	+0,30%	187,6K	aa.aa	21:25:46
Systena Corp	445,0	446,0	442,0	+0,23%	48,3K	aa.aa	21:21:32
Digital Arts Inc	4.420,0	4.440,0	4.375,0	+0,23%	9,4K	aa.aa	21:19:19
ALSOK	1.191,0	1.191,0	1.171,5	-0,04%	121,8K	aa.aa	21:25:23
Nippon Parking Development	270,0	272,0	269,0	-0,37%	339,3K	aa.aa	21:22:52
Dip Corp	1.884,0	1.884,0	1.871,0	+0,32%	172,5K	aa.aa	21:25:47
SBS Holdings Inc	5.220,0	5.230,0	5.160,0	+1,56%	15,8K	aa.aa	21:19:17
Suntory Beverage Food	4.583,0	4.586,0	4.550,0	+0,48%	114,9K	aa.aa	21:25:38
Dydo Drinco Inc	3.065,0	3.065,0	3.010,0	+0,49%	9,5K	aa.aa	21:22:31
Nisshin OilliO Group	2.061,0	2.061,0	2.047,0	+0,10%	11K	aa.aa	21:25:45
San-A Co	3.375,0	3.375,0	3.340,0	+0,15%	12,9K	aa.aa	21:21:58
Cawachi Ltd	3.760,0	3.765,0	3.745,0	+0,40%	2,5K	aa.aa	21:06:24
Askul Corp	1.318,0	1.323,0	1.305,0	+0,38%	86,4K	aa.aa	21:25:11
And ST HD	3.560,0	3.570,0	3.535,0	+0,14%	423K	aa.aa	21:23:49
Kura Corp	1.755,0	1.758,0	1.735,0	+0,75%	59,5K	aa.aa	21:25:40
Arata Corp	2.731,0	2.731,0	2.714,0	+0,04%	4,8K	aa.aa	21:23:22
JP-Holdings	658,0	658,0	652,0	+0,15%	90,7K	aa.aa	21:23:44
Tokyo Electron Device	4.050,0	4.075,0	3.965,0	+1,50%	85K	aa.aa	03:30:29
Fields Corp	2.539,0	2.542,0	2.485,0	+0,87%	72K	aa.aa	21:25:27
Daikokutenbussan	4.615,0	4.615,0	4.540,0	+0,11%	5,7K	aa.aa	21:25:35
Ariake Japan Co Ltd	5.510,0	5.520,0	5.430,0	+1,47%	14,3K	aa.aa	21:25:43
Yokorei	2.174,0	2.184,0	2.154,0	+0,32%	14,1K	aa.aa	21:25:31
Warabeya Nichiyo	2.877,0	2.880,0	2.855,0	+0,45%	64,2K	aa.aa	21:25:36
Euglena Co Ltd	360,0	360,0	355,0	+0,28%	148,9K	aa.aa	21:25:12
Gunze Ltd	4.210,0	4.215,0	4.190,0	-0,47%	29,4K	aa.aa	21:25:35
Alpen Co Ltd	2.379,0	2.379,0	2.347,0	+0,42%	9,1K	aa.aa	21:24:25
Qol Co Ltd	2.539,0	2.540,0	2.506,0	-0,20%	7,3K	aa.aa	21:25:34
Alconix Corp	3.470,0	3.480,0	3.420,0	+0,58%	19,6K	aa.aa	21:25:02
Kobe Bussan Co Ltd	2.836,0	2.840,0	2.782,5	-0,39%	271,6K	aa.aa	21:25:45
JIN Co Ltd	6.230,0	6.250,0	6.190,0	+0,81%	359,5K	aa.aa	21:25:37
BIC Camera Inc	1.819,0	1.820,5	1.793,0	+0,41%	1,94M	aa.aa	21:25:47
Ai Holdings Corp	2.986,0	2.986,0	2.974,0	+0,61%	4,9K	aa.aa	21:19:57
Doutor Nichires Holdings	3.380,0	3.390,0	3.370,0	-0,59%	19,7K	aa.aa	21:05:25
Bronco Billy Co Ltd	2.741,0	2.746,0	2.725,0	-0,40%	8,6K	aa.aa	21:17:34
Monogatari Corp	5.720,0	5.730,0	5.620,0	+0,70%	17,7K	aa.aa	21:24:37
Kurabo Industries	10.690,0	10.750,0	10.620,0	+0,66%	1,8K	aa.aa	21:16:47
Macnica Fuji Electronics	3.698,0	3.711,0	3.626,0	+5,06%	123,8K	aa.aa	21:05:29
Create SD Holdings	3.410,0	3.415,0	3.385,0	-0,15%	8,7K	aa.aa	21:25:38
Tokai Holdings Corp	1.289,0	1.289,0	1.274,0	0,00%	29,2K	aa.aa	21:25:18
Nextage Co Ltd	3.395,0	3.420,0	3.380,0	+0,30%	32,9K	aa.aa	21:25:26
Joyful Honda Co Ltd	2.285,0	2.285,0	2.269,0	-0,39%	8,4K	aa.aa	21:25:31
Skylark Co Ltd	3.358,0	3.358,0	3.294,0	+0,45%	154,8K	aa.aa	21:25:43
Japan Wool Textile	1.970,0	1.972,0	1.961,0	-0,20%	2,8K	aa.aa	21:21:25
United Super Markets	845,0	848,0	834,0	0,00%	867,2K	aa.aa	21:25:43
Open House Co Ltd	7.971,0	8.008,0	7.920,0	-0,35%	21,7K	aa.aa	21:24:38
Create Restaurants	774,0	778,0	772,0	-0,39%	2,03M	aa.aa	21:25:42
Saint Marc Holdings	2.526,0	2.527,0	2.496,0	+0,68%	18,5K	aa.aa	21:25:34
Toridoll Corp	4.334,0	4.336,0	4.262,0	+0,74%	83,1K	aa.aa	21:25:45
Miyaji Engineering	1.656,0	1.659,0	1.649,0	+0,24%	7,9K	aa.aa	21:25:12
Tocalo Co Ltd	2.803,0	2.835,0	2.802,0	+0,75%	17,2K	aa.aa	21:25:40
Seiren Co Ltd	3.450,0	3.465,0	3.445,0	+0,73%	6,8K	aa.aa	21:25:30
TSI Holdings Co Ltd	1.284,0	1.284,0	1.266,0	+0,55%	170,7K	aa.aa	21:25:11
Koei Tecmo Holdings	1.713,0	1.736,5	1.706,0	0,00%	0	aa.aa	03:30:29
Mitsubishi Research Inst	5.050,0	5.050,0	5.000,0	+0,40%	2,5K	aa.aa	21:25:11
Istyle Inc	525,0	537,0	524,0	+0,77%	841,2K	aa.aa	03:30:29
M-up	843,0	843,0	825,0	-0,24%	101,8K	aa.aa	21:24:26
Colopl Inc	443,0	444,0	434,0	+1,14%	191,2K	aa.aa	21:25:41
Broadleaf Co Ltd	479,0	479,0	467,0	+3,90%	360,3K	aa.aa	21:25:12
Techmatrix Corp	2.364,0	2.364,0	2.330,0	+0,42%	8,9K	aa.aa	21:25:06
GMO Payment Gateway	9.580,0	9.580,0	9.385,0	+1,74%	26,6K	aa.aa	21:25:24
Comture Corp	1.357,0	1.374,0	1.351,0	-1,17%	183,7K	aa.aa	03:30:29
Daio Paper Corp	989,0	994,0	985,0	-0,10%	23,3K	aa.aa	21:25:12
Sumitomo Seika Chemicals	1.557,0	1.564,0	1.550,0	+0,06%	21,1K	aa.aa	21:25:34
Osaka Soda	2.091,0	2.104,0	2.080,0	+0,19%	49,4K	aa.aa	21:25:18
Kanto Denka Kogyo	2.390,0	2.437,0	2.381,0	+2,75%	144,4K	aa.aa	21:25:39
Sakai Chemical Industry	3.995,0	4.035,0	3.980,0	+1,27%	23,6K	aa.aa	21:25:37
Stella Chemifa Corp	5.560,0	5.610,0	5.510,0	+1,83%	10,7K	aa.aa	21:23:56
Tokyo Ohka Kogyo	8.730,0	8.767,0	8.564,0	+0,01%	381,8K	aa.aa	03:30:29
Osaka Organic Chemical	4.660,0	4.745,0	4.660,0	+0,43%	7,5K	aa.aa	21:24:09
Sekisui Jushi Corp	2.964,0	2.970,0	2.931,0	+0,14%	2,9K	aa.aa	21:15:18
Asahi Organic Chemicals	5.990,0	6.020,0	5.900,0	+1,53%	4,6K	aa.aa	21:23:22
Prestige International	737,0	737,0	723,0	0,00%	163,7K	aa.aa	21:25:45
NOF Corp	2.785,5	2.812,0	2.783,0	+0,02%	91,3K	aa.aa	21:25:43
Sanyo Chemical Industries	6.470,0	6.470,0	6.420,0	-0,15%	11,2K	aa.aa	21:23:49
Nippon Shinyaku	3.605,0	3.607,0	3.570,0	-0,06%	48,3K	aa.aa	21:24:46
Kissei Pharmaceutical	4.120,0	4.120,0	4.075,0	+0,24%	6,7K	aa.aa	21:25:10
Eiken Chemical	2.349,0	2.350,0	2.328,0	-0,04%	9,9K	aa.aa	21:25:06
JCR Pharmaceuticals	538,0	538,0	526,0	+0,56%	107,1K	aa.aa	21:25:12
Towa Pharmaceutical	3.955,0	3.960,0	3.935,0	-0,13%	5,5K	aa.aa	21:21:24
Sawai Group Holdings Co	1.622,5	1.636,0	1.621,0	0,00%	0	aa.aa	03:30:29
Zeria Pharmaceutical	2.078,0	2.083,0	2.070,0	+0,43%	19,6K	aa.aa	21:21:15
Chugoku Marine Paints	3.610,0	3.645,0	3.605,0	0,00%	14,8K	aa.aa	21:25:34
Taiyo Holdings	4.750,0	4.762,0	4.747,0	0,00%	66,5K	aa.aa	21:25:37
Sakata Inx Corp	2.695,0	2.695,0	2.649,0	+1,35%	128,7K	aa.aa	03:30:29
Duskin Co Ltd	4.708,0	4.708,0	4.650,0	+0,30%	13,4K	aa.aa	21:25:37
Resorttrust Inc	1.907,0	1.907,0	1.866,5	+2,17%	767,7K	aa.aa	03:30:29
Obic Co Ltd	4.829,0	4.834,0	4.761,0	+1,15%	268,3K	aa.aa	21:25:44
Justsystems Corp	4.120,0	4.175,0	4.100,0	0,00%	0	aa.aa	03:30:29
BML Inc	3.675,0	3.685,0	3.650,0	0,00%	0	aa.aa	03:30:29
Future Architect	2.449,0	2.451,0	2.449,0	0,00%	383,2K	aa.aa	21:05:41
USS Co Ltd	1.983,5	1.984,5	1.964,0	-0,68%	222,2K	aa.aa	21:25:29
Obic Business Consultants	8.360,0	8.374,0	8.264,0	+0,60%	45,1K	aa.aa	21:25:00
CyberAgent Inc	1.357,0	1.358,0	1.340,5	+1,27%	815,7K	aa.aa	21:25:34
Rakuten Inc	778,4	780,6	772,1	+0,74%	957K	aa.aa	21:03:44
Cybozu Inc	3.000,0	3.005,0	2.922,0	+2,99%	91,6K	aa.aa	21:25:43
Info Services Intl Dentsu	2.737,0	2.739,0	2.709,0	+0,96%	23,4K	aa.aa	21:25:13
Weathernews Inc	2.107,0	2.108,0	2.063,0	+1,84%	42K	aa.aa	21:25:13
Takasago International	1.338,0	1.343,0	1.336,0	-0,30%	21K	aa.aa	21:25:12
Milbon Co Ltd	3.315,0	3.315,0	3.285,0	+0,91%	12,4K	aa.aa	21:24:54
Kose Corp	5.943,0	5.962,0	5.893,0	+0,22%	29,3K	aa.aa	21:25:47
Pola Orbis Holdings	1.397,5	1.399,0	1.385,5	+0,36%	41,8K	aa.aa	21:25:43
Noevir Holdings	4.940,0	4.940,0	4.900,0	+0,61%	6,1K	aa.aa	21:25:37
T.Hasegawa Co Ltd	3.355,0	3.365,0	3.355,0	0,00%	2,7K	aa.aa	21:19:15
Kobayashi Pharmaceutical	5.726,0	5.738,0	5.681,0	+0,62%	22,3K	aa.aa	21:24:38
MEC Co Ltd	6.790,0	7.070,0	6.790,0	+1,19%	74,6K	aa.aa	21:25:44
JCU Corp	5.540,0	5.610,0	5.490,0	+1,47%	12,5K	aa.aa	21:24:41
Earth Chemical	4.950,0	4.950,0	4.915,0	+0,30%	3,4K	aa.aa	21:24:54
Kumiai Chemical Industry	785,0	786,0	780,0	+0,26%	34,5K	aa.aa	21:25:03
Mitsuboshi Belting	4.440,0	4.445,0	4.425,0	+0,34%	1,9K	aa.aa	21:23:58
Arisawa Mfg Co Ltd	2.641,0	2.678,0	2.629,0	+2,05%	48,1K	aa.aa	21:24:08
Nippon Hume Corp	1.145,0	1.161,0	1.143,0	0,00%	0	aa.aa	03:30:29
Nippon Carbon	4.965,0	4.975,0	4.910,0	+1,74%	11,5K	aa.aa	21:23:48
Toyo Tanso Co Ltd	7.080,0	7.270,0	7.070,0	+1,87%	9,7K	aa.aa	21:23:52
Noritake Co Ltd	3.690,0	3.750,0	3.690,0	-0,27%	36,8K	aa.aa	21:25:37
Maruwa Co Ltd	54.580,0	55.390,0	54.470,0	+0,79%	10,8K	aa.aa	21:25:42
Shinagawa Refractories	2.105,0	2.105,0	2.089,0	+0,86%	16,9K	aa.aa	21:25:19
Fujimi Inc	3.645,0	3.715,0	3.645,0	+1,25%	38K	aa.aa	21:25:43
Nichias Corp	3.445,0	3.465,0	3.393,0	+2,35%	77,7K	aa.aa	21:25:39
Godo Steel Ltd	3.070,0	3.075,0	3.050,0	0,00%	5,6K	aa.aa	21:24:58
Kyoei Steel Ltd	2.050,0	2.050,0	2.026,0	+0,34%	10,1K	aa.aa	21:24:41
Tokyo Tekko Co Ltd	2.045,0	2.045,0	2.025,0	+0,44%	10,2K	aa.aa	21:24:40
Yodoko	1.434,0	1.435,0	1.419,0	+0,77%	75,1K	aa.aa	21:24:43
Nippon Yakin Kogyo	5.550,0	5.550,0	5.480,0	+1,09%	6,5K	aa.aa	21:21:59
Nippon Denko Co Ltd	449,0	453,0	446,0	-0,88%	93,2K	aa.aa	21:25:36
Kurimoto Ltd	1.752,0	1.754,0	1.736,0	+0,81%	33,9K	aa.aa	21:24:00
Daiki Aluminium Industry	1.907,0	1.948,0	1.897,0	-2,21%	56,3K	aa.aa	21:24:11
SWCC Showa Holdings	14.510,0	14.800,0	14.340,0	+0,14%	71,1K	aa.aa	21:23:05
Ryobi Ltd	2.796,0	2.800,0	2.782,0	+0,36%	14,2K	aa.aa	21:22:46
ARE Holdings	4.050,0	4.125,0	4.010,0	0,00%	0	aa.aa	03:30:29
Yokogawa Bridge	3.020,0	3.025,0	3.010,0	+0,33%	4,5K	aa.aa	21:14:48
Bunka Shutter	1.900,0	1.902,0	1.887,0	+0,26%	10,7K	aa.aa	21:25:14
Noritz Corp	2.454,0	2.455,0	2.435,0	+0,20%	10K	aa.aa	21:24:26
G-Tekt	2.340,0	2.340,0	2.329,0	0,00%	8K	aa.aa	21:23:20
Topre Corp	3.215,0	3.220,0	3.195,0	+0,63%	2,9K	aa.aa	21:22:15
Piolax Inc	1.738,0	1.741,0	1.730,0	+0,29%	4,8K	aa.aa	21:25:44
Miura Co Ltd	3.233,0	3.255,0	3.226,0	-0,15%	30,9K	aa.aa	21:25:36
Takuma Co Ltd	3.085,0	3.095,0	3.065,0	+0,65%	15,2K	aa.aa	21:25:40
Japan Material	2.035,0	2.052,0	2.002,0	-1,31%	323,8K	aa.aa	03:30:29
M&A Capital Partners	4.275,0	4.295,0	4.230,0	+0,94%	32,9K	aa.aa	21:25:43
Recruit Holdings	16.830,0	16.950,0	16.620,0	-1,89%	854,1K	aa.aa	21:23:36
Aida Engineering	1.277,0	1.283,0	1.275,0	-0,08%	7,6K	aa.aa	21:25:44
Fuji Machine Mfg.	7.320,0	7.450,0	7.314,0	+0,62%	70,3K	aa.aa	21:25:34
Sodick Co Ltd	1.799,0	1.835,0	1.798,0	+1,01%	73,6K	aa.aa	21:25:39
Shima Seiki Mfg.	994,0	1.001,0	994,0	+0,20%	25,9K	aa.aa	21:25:47
Yamabiko Corp	4.230,0	4.245,0	4.165,0	+1,68%	11,7K	aa.aa	21:22:53
Modec Inc	9.712,0	10.075,0	9.712,0	0,00%	0	aa.aa	03:30:29
Hosokawa Micron	5.410,0	5.470,0	5.400,0	+0,74%	3,1K	aa.aa	21:24:12
Union Tool Co	14.960,0	15.250,0	14.950,0	+3,60%	39,8K	aa.aa	21:25:47
Oiles Corp	2.936,0	2.940,0	2.927,0	0,00%	12,3K	aa.aa	21:24:01
Nissei ASB Machine	8.920,0	8.990,0	8.890,0	+0,90%	600	aa.aa	21:20:31
Sato Holdings Corp	2.831,0	2.831,0	2.795,0	+0,82%	10,4K	aa.aa	21:24:46
Towa Corp	2.315,0	2.337,0	2.282,0	-0,94%	2,82M	aa.aa	03:30:29
Mitsubishi Kakoki Kaisha	3.275,0	3.290,0	3.260,0	+0,31%	15,8K	aa.aa	21:25:24
Tsukishima Kikai	2.805,0	2.811,0	2.786,0	+0,68%	4,4K	aa.aa	21:25:44
Komori Corp	2.049,0	2.052,0	2.043,0	+0,64%	14,5K	aa.aa	21:22:13
Torishima Pump Mfg	3.120,0	3.160,0	3.110,0	+2,13%	24K	aa.aa	21:24:28
Organo Corp	13.480,0	13.735,0	13.475,0	+0,48%	33,9K	aa.aa	21:25:43
Nikkiso Co Ltd	3.700,0	3.750,0	3.665,0	+2,07%	85,9K	aa.aa	21:05:17
Tadano Ltd	1.395,0	1.396,0	1.372,0	+1,68%	42,4K	aa.aa	21:24:53
CKD Corp	5.560,0	5.720,0	5.560,0	0,00%	43,9K	aa.aa	21:25:39
Mars Engineering	3.210,0	3.210,0	3.190,0	0,00%	3,7K	aa.aa	21:24:09
Galilei	3.555,0	3.560,0	3.530,0	-0,42%	4,2K	aa.aa	21:22:54
Takeuchi Mfg Co Ltd	7.680,0	7.680,0	7.630,0	+1,45%	60,8K	aa.aa	21:06:16
Amano Corp	3.984,0	3.985,0	3.955,0	+0,66%	12,9K	aa.aa	21:21:15
Max Co Ltd	1.849,0	1.855,0	1.836,0	+0,71%	58,7K	aa.aa	21:25:22
Glory Ltd	4.897,0	4.903,0	4.875,0	+0,08%	19,8K	aa.aa	21:24:56
Sinko Industries	1.270,0	1.275,0	1.266,0	-0,08%	21,9K	aa.aa	21:25:23
TPR Co Ltd	1.577,0	1.577,0	1.560,0	+1,09%	12,5K	aa.aa	21:24:51
Hoshizaki Electric	5.719,0	5.747,0	5.694,0	0,00%	0	aa.aa	03:30:29
Eagle Industry	3.040,0	3.045,0	3.030,0	+0,66%	10,8K	aa.aa	21:24:58
Nippon Pillar Packing	10.370,0	10.370,0	10.200,0	+3,70%	9,7K	aa.aa	21:05:30
Kitz Corp	1.972,0	2.003,0	1.967,0	+0,15%	50,4K	aa.aa	21:24:39
Sinfonia Technology	12.470,0	12.660,0	12.380,0	+1,38%	19,6K	aa.aa	21:21:12
Sanyo Denki Co Ltd	5.560,0	5.560,0	5.500,0	+2,21%	9,4K	aa.aa	21:05:24
Shibaura Mechatronics	3.965,0	3.985,0	3.860,0	0,00%	0	aa.aa	03:30:29
Daihen Corp	13.190,0	13.520,0	13.180,0	+0,38%	32,3K	aa.aa	21:25:40
Ya-Man	810,0	810,0	806,0	+0,37%	14,5K	aa.aa	21:21:21
Nitto Kogyo Corp	4.410,0	4.420,0	4.405,0	+0,46%	3,1K	aa.aa	21:25:14
IDEC Corp	3.570,0	3.575,0	3.560,0	-0,14%	7K	aa.aa	21:24:40
Eizo Corp	3.060,0	3.155,0	3.040,0	+0,99%	227,8K	aa.aa	03:30:29
Nohmi Bosai Ltd	4.315,0	4.325,0	4.250,0	+0,82%	19K	aa.aa	21:25:44
Elecom Co Ltd	1.964,0	1.965,0	1.936,0	+1,24%	22,3K	aa.aa	21:25:43
Tamura Corp	738,0	747,0	734,0	-1,07%	358,7K	aa.aa	03:30:29
Hosiden Corp	2.706,0	2.720,0	2.690,0	+0,30%	17,5K	aa.aa	21:25:18
Hitachi Maxell Ltd	2.463,0	2.477,0	2.397,0	+2,75%	301,8K	aa.aa	03:30:29
Furuno Electric	7.780,0	7.810,0	7.720,0	+0,78%	132,6K	aa.aa	21:25:44
Espec Corp	3.970,0	4.005,0	3.925,0	-0,75%	74,1K	aa.aa	03:30:29
Hioki EE Corp	10.870,0	10.940,0	10.760,0	+1,12%	5,5K	aa.aa	21:21:14
MegaChips Corp	10.650,0	10.780,0	10.580,0	0,00%	0	aa.aa	03:30:29
Optex Co Ltd	3.265,0	3.320,0	3.240,0	+0,93%	31,2K	aa.aa	21:24:18
Lasertec Corp	34.670,0	35.410,0	34.440,0	+0,14%	516,9K	aa.aa	21:22:10
Nippon Ceramic	3.760,0	3.770,0	3.750,0	+0,80%	10,1K	aa.aa	21:22:10
Yamaichi Electronics	8.100,0	8.230,0	8.030,0	+3,05%	63K	aa.aa	21:23:07
Zuken Inc	5.010,0	5.040,0	4.970,0	+0,60%	3,4K	aa.aa	21:21:19
JEOL Ltd	7.241,0	7.318,0	7.225,0	+0,81%	24,3K	aa.aa	21:25:46
Mitsui High tec Inc	948,0	962,0	947,0	+1,61%	261,3K	aa.aa	21:25:42
Koa Corp	2.299,0	2.382,0	2.287,0	+2,22%	126,3K	aa.aa	21:22:51
Financial Products Group	1.676,0	1.676,0	1.659,0	+0,72%	43,1K	aa.aa	21:25:39
Zenkoku Hosho	3.219,0	3.232,0	3.205,0	+0,72%	212,1K	aa.aa	03:30:29
Mebuki Financial	1.692,0	1.699,0	1.678,5	+0,59%	403,3K	aa.aa	21:25:42
Tokyo TY Financial Group	1.714,0	1.718,0	1.698,0	+0,47%	79,9K	aa.aa	21:25:39
Musashi Seimitsu Industry	3.225,0	3.260,0	3.205,0	+2,06%	98K	aa.aa	21:25:32
Kyokuto Kaihatsu Kogyo	2.368,0	2.369,0	2.354,0	+0,68%	22K	aa.aa	21:25:41
Tachi S Co Ltd	2.374,0	2.375,0	2.358,0	+0,42%	15,1K	aa.aa	21:25:22
Futaba Industrial	1.126,0	1.129,0	1.124,0	+0,09%	31,5K	aa.aa	21:24:38
Mitsuba Corp	1.335,0	1.339,0	1.330,0	+0,53%	45,3K	aa.aa	21:16:30
Aisan Industry	2.309,0	2.312,0	2.303,0	+0,35%	5K	aa.aa	21:23:52
F.C.C. Co Ltd	4.120,0	4.200,0	4.120,0	0,00%	0	aa.aa	03:30:29
Kappa Create Holdings	1.629,0	1.639,0	1.628,0	-0,55%	16,1K	aa.aa	21:21:38
Hakuto Co Ltd	5.310,0	5.320,0	5.250,0	+1,34%	9K	aa.aa	21:24:40
Matsuda Sangyo	6.880,0	7.010,0	6.850,0	-2,82%	22,6K	aa.aa	21:24:07
As One Corp	2.485,5	2.492,5	2.456,5	+0,55%	13,3K	aa.aa	21:25:37
Aeon Hokkaido Corp	865,0	867,0	860,0	-0,35%	48,8K	aa.aa	21:25:00
Kojima Co Ltd	1.484,0	1.485,0	1.471,0	+0,07%	722,2K	aa.aa	21:25:43
Kohnan Shoji Co Ltd	4.540,0	4.550,0	4.480,0	+0,22%	80,3K	aa.aa	21:23:59
Nishimatsuya Chain	2.035,0	2.040,0	2.027,0	-0,20%	23K	aa.aa	21:25:42
Happinet Corp	3.755,0	3.760,0	3.685,0	0,00%	18,9K	aa.aa	21:20:05
Saizeriya Co Ltd	7.310,0	7.310,0	7.180,0	+0,55%	45,5K	aa.aa	21:25:27
Argo Graphics Inc	1.334,0	1.334,0	1.320,0	+0,60%	20,8K	aa.aa	21:25:24
IDOM	1.289,0	1.293,0	1.288,0	+0,16%	556,2K	aa.aa	21:25:40
United Arrows Ltd	2.489,0	2.496,0	2.469,0	+0,32%	20,6K	aa.aa	21:25:42
Hiday Hidaka Corp	2.988,0	2.998,0	2.960,0	-0,33%	402,6K	aa.aa	21:02:28
SIIX Corp	1.576,0	1.583,0	1.567,0	+0,57%	19,5K	aa.aa	21:25:26
Colowide Co Ltd	2.106,0	2.108,0	2.076,0	+0,65%	145,1K	aa.aa	21:25:47
Ichibanya Co Ltd	950,0	950,0	943,0	0,00%	384,5K	aa.aa	21:25:43
Tokyo Keiki Inc	7.430,0	7.500,0	7.310,0	+3,05%	62,3K	aa.aa	21:24:44
Tokyo Seimitsu	18.100,0	18.100,0	17.515,0	0,00%	0	aa.aa	03:30:29
Mani Inc	1.608,0	1.614,0	1.608,0	+0,06%	234,6K	aa.aa	21:03:15
Riken Keiki Co Ltd	3.350,0	3.370,0	3.315,0	+1,21%	8,7K	aa.aa	21:24:07
Tamron Co Ltd	1.374,0	1.375,0	1.362,0	+0,51%	23,7K	aa.aa	21:25:42
Noritsu Koki Co Ltd	2.053,0	2.058,0	2.044,0	+0,39%	14,8K	aa.aa	21:23:56
A&D Co Ltd	2.888,0	2.914,0	2.880,0	-0,21%	6,2K	aa.aa	21:22:45
Maeda Kosen Co Ltd	2.059,0	2.061,0	2.039,0	+0,29%	10,6K	aa.aa	21:25:34
Pilot Corp	2.050,5	2.052,0	2.036,0	+0,71%	33,4K	aa.aa	21:25:28
Avex Group Holdings	1.298,0	1.298,0	1.281,0	-0,08%	11,5K	aa.aa	21:25:44
Fuji Seal International	3.320,0	3.320,0	3.300,0	+0,91%	9,1K	aa.aa	21:25:01
Tomy Co Ltd	3.706,0	3.765,0	3.702,0	0,00%	0	aa.aa	03:30:29
Nissha Printing	1.307,0	1.319,0	1.304,0	+0,23%	20,7K	aa.aa	21:25:44
Nichiha Corp	3.160,0	3.200,0	3.140,0	+1,12%	31,9K	aa.aa	21:15:36
FP Corp	2.798,0	2.800,0	2.784,0	+0,29%	19,7K	aa.aa	21:25:47
Pigeon Corp	2.162,0	2.163,5	2.142,5	+0,91%	110,2K	aa.aa	21:25:39
Shin Etsu Polymer	2.265,0	2.281,0	2.249,0	+0,98%	14,5K	aa.aa	21:24:41
Itoki Corp	2.625,0	2.651,0	2.604,0	-0,72%	17,4K	aa.aa	21:25:42
Mitsubishi Pencil	3.050,0	3.055,0	3.030,0	0,00%	8,7K	aa.aa	21:24:38
Takara Standard	3.135,0	3.140,0	3.120,0	+0,32%	6,5K	aa.aa	21:24:03
Kokuyo Co Ltd	914,6	914,6	895,0	+0,57%	80,9K	aa.aa	21:25:28
Globeride Inc	2.496,0	2.504,0	2.468,0	+1,22%	19,7K	aa.aa	21:24:09
Okamura Corp	2.379,0	2.379,0	2.363,0	+0,17%	15K	aa.aa	21:25:28
Nippon Valqua Industries	6.740,0	6.820,0	6.700,0	+0,90%	7,9K	aa.aa	21:24:27
Yondoshi Holdings	2.174,0	2.177,0	2.149,0	+0,23%	94K	aa.aa	21:24:44
Nagase Co Ltd	1.159,0	1.165,5	1.155,5	+0,13%	67,8K	aa.aa	21:25:41
Mizuno Corp	4.100,0	4.100,0	4.060,0	+0,61%	13,4K	aa.aa	21:24:03
Seiko Holdings Corp	11.230,0	11.320,0	11.060,0	0,00%	56,5K	aa.aa	21:25:26
Yamazen Corp	1.981,0	1.981,0	1.962,0	+0,71%	30,3K	aa.aa	21:24:52
Uchida Yoko Co Ltd	2.267,0	2.275,0	2.250,0	+0,53%	29,3K	aa.aa	21:23:44
Seika Corp	3.165,0	3.180,0	3.145,0	+1,44%	18,3K	aa.aa	21:25:38
Yuasa Trading	6.250,0	6.250,0	6.150,0	+1,13%	5,6K	aa.aa	21:25:26
Iwatani Corp	2.194,0	2.195,5	2.172,5	+1,06%	35,1K	aa.aa	21:25:12
San-Ai Oil	2.427,0	2.427,0	2.404,0	+0,54%	4,1K	aa.aa	21:25:39
Inabata Co Ltd	4.300,0	4.305,0	4.275,0	+0,47%	11,6K	aa.aa	21:22:13
Goldwin Inc	2.176,5	2.177,5	2.158,0	+0,46%	38,5K	aa.aa	21:25:38
Wakita Co Ltd	2.005,0	2.005,0	1.984,0	+0,86%	60,8K	aa.aa	21:25:38
Toho Holdings	3.966,0	3.991,0	3.947,0	-0,33%	7,5K	aa.aa	21:19:24
Sangetsu Co Ltd	3.215,0	3.220,0	3.185,0	+0,47%	9,5K	aa.aa	21:24:24
Itochu Enex Co Ltd	2.228,0	2.249,0	2.213,0	-0,93%	8,5K	aa.aa	21:25:24
Mos Food Services	3.985,0	3.985,0	3.925,0	-0,25%	28,3K	aa.aa	21:25:20
Kaga Electronics	5.030,0	5.060,0	4.990,0	+1,00%	22,2K	aa.aa	21:24:46
Kisoji Co Ltd	2.488,0	2.488,0	2.468,0	+0,53%	92,8K	aa.aa	21:24:45
Joshin Denki Co Ltd	4.305,0	4.335,0	4.275,0	-1,03%	36,9K	aa.aa	21:24:54
Nippon Gas Co Ltd	2.991,0	2.991,5	2.951,5	+0,61%	14,3K	aa.aa	21:25:40
Royal Holdings	1.380,0	1.380,0	1.356,0	+0,44%	38,1K	aa.aa	21:25:42
Life Corp	2.728,0	2.734,0	2.696,0	+0,18%	82,8K	aa.aa	21:25:45
Ringer Hut Co Ltd	2.357,0	2.363,0	2.353,0	+0,04%	49,8K	aa.aa	21:24:02
Aoki Holdings Inc	1.780,0	1.780,0	1.767,0	+0,23%	19,8K	aa.aa	21:25:45
Komeri Co Ltd	3.895,0	3.905,0	3.865,0	+0,39%	18K	aa.aa	21:22:15
Aoyama Trading	781,0	782,0	773,0	+0,51%	46,7K	aa.aa	21:22:00
Matsuya Co Ltd	2.950,0	3.020,0	2.929,0	+1,72%	233,2K	aa.aa	21:25:42
Heiwado Co Ltd	2.709,0	2.716,0	2.690,0	-0,44%	22,6K	aa.aa	21:21:26
Fuji Co Ltd	2.111,0	2.114,0	2.084,0	-0,47%	151,5K	aa.aa	21:25:24
Blue Zones Holdings	1.871,5	1.871,5	1.855,5	+0,05%	19,3K	aa.aa	21:25:44
Xebio Co Ltd	1.178,0	1.180,0	1.164,0	+0,17%	20,2K	aa.aa	21:23:53
Daishi Hokuetsu Financial	2.545,0	2.553,0	2.533,0	+0,79%	137,2K	aa.aa	21:22:22
Chiba Kogyo Bank	2.786,0	2.794,0	2.757,0	+0,76%	9,5K	aa.aa	21:25:42
Toho Bank Ltd	969,0	972,0	948,0	0,00%	0	aa.aa	03:30:29
Juroku Financial Group	2.597,0	2.600,0	2.563,0	+0,97%	33,5K	aa.aa	21:25:43
Yamanashi Chuo Bank	7.340,0	7.350,0	7.240,0	+0,96%	27,1K	aa.aa	21:25:43
Ogaki Kyoritsu Bank	8.170,0	8.190,0	8.050,0	+0,37%	18,3K	aa.aa	21:25:39
CCI Inc	1.258,0	1.258,0	1.243,0	+0,80%	27K	aa.aa	21:24:41
Shiga Bank Ltd	2.778,0	2.781,0	2.751,0	+0,83%	90,7K	aa.aa	21:25:39
Nanto Bank Ltd	1.926,0	1.941,0	1.912,0	-0,36%	94K	aa.aa	21:22:17
Hyakugo Bank Ltd	2.369,0	2.379,0	2.336,0	+1,20%	150,2K	aa.aa	21:25:39
Kiyo Bank Ltd	5.030,0	5.070,0	4.975,0	0,00%	0	aa.aa	03:30:29
San-in Godo Bank	2.598,0	2.603,0	2.573,0	+0,66%	32,6K	aa.aa	21:25:47
Hyakujushi Bank Ltd	3.065,0	3.065,0	3.020,0	+1,32%	25,3K	aa.aa	21:25:39
Awa Bank Ltd	9.980,0	10.000,0	9.650,0	+3,96%	83,5K	aa.aa	21:25:43
Okinawa financial Group	7.770,0	7.770,0	7.660,0	+1,70%	7,7K	aa.aa	21:24:41
Bank of The Ryukyus	3.215,0	3.225,0	3.125,0	0,00%	0	aa.aa	03:30:29
Seven Bank Ltd	339,9	340,5	336,5	+0,62%	626,8K	aa.aa	21:25:42
Fuyo General Lease	4.459,0	4.459,0	4.426,0	0,00%	8,4K	aa.aa	21:24:22
Mizuho Leasing Co Ltd	1.388,0	1.388,0	1.378,0	+0,29%	39,2K	aa.aa	21:25:39
Century Tokyo Leasing	2.640,0	2.640,0	2.615,0	+1,48%	78,9K	aa.aa	21:25:39
Japan Securities Finance	2.511,0	2.511,0	2.493,0	+0,40%	11,8K	aa.aa	21:25:38
Bank of Nagoya Ltd	7.090,0	7.140,0	7.070,0	+0,71%	19,3K	aa.aa	21:20:12
Keiyo Bank Ltd	2.760,0	2.783,0	2.722,0	0,00%	0	aa.aa	03:30:29
Ricoh Leasing	6.870,0	6.870,0	6.800,0	+1,03%	6,5K	aa.aa	21:24:03
JACCS Co Ltd	3.930,0	3.930,0	3.885,0	+1,29%	35K	aa.aa	21:25:41
Tomony Holdings Inc	1.108,0	1.110,0	1.093,0	+1,37%	32,2K	aa.aa	21:25:44
Okasan Securities Group	1.210,0	1.210,0	1.196,0	+1,00%	143,3K	aa.aa	21:22:59
Marusan Securities	1.298,0	1.298,0	1.282,0	+1,41%	43,3K	aa.aa	21:22:03
Japan Exchange Group	2.286,0	2.294,0	2.275,0	-0,11%	353,7K	aa.aa	21:25:39
Kyokuto Securities	1.930,0	1.930,0	1.904,0	+1,05%	22,2K	aa.aa	21:25:00
IwaiCosmo Holdings	4.655,0	4.655,0	4.625,0	+0,54%	11,8K	aa.aa	21:25:17
Anicom Holdings Inc	1.124,0	1.127,0	1.117,0	-0,27%	8,8K	aa.aa	21:25:00
eGuarantee Inc	1.846,0	1.849,0	1.836,0	+1,15%	13,8K	aa.aa	21:25:44
Starts Corp Inc	4.730,0	4.735,0	4.710,0	-0,11%	2K	aa.aa	21:24:12
Goldcrest Co Ltd	3.390,0	3.390,0	3.355,0	+0,30%	4,5K	aa.aa	21:25:34
Relo Holdings Inc	2.170,0	2.173,0	2.144,0	+0,02%	37,4K	aa.aa	21:25:44
Mirarth Holdings	465,0	465,0	461,0	-0,21%	613,3K	aa.aa	21:17:08
Tosei Corp	1.851,0	1.851,0	1.832,0	+0,60%	14,2K	aa.aa	21:25:46
Sun Frontier Fudousan	2.529,0	2.531,0	2.511,0	-0,24%	18,9K	aa.aa	21:25:34
Fuji Kyuko Co Ltd	2.813,0	2.817,0	2.781,0	+0,64%	156K	aa.aa	21:25:43
Seibu Holdings Inc	3.328,0	3.329,0	3.268,0	-0,83%	351,1K	aa.aa	21:25:45
Konoike Transport	2.954,0	2.954,0	2.935,0	+0,31%	2,6K	aa.aa	21:24:30
Nishi Nippon Railroad	3.120,0	3.134,0	3.090,0	+0,65%	18,4K	aa.aa	21:24:31
Hamakyorex Co Ltd	1.879,0	1.881,0	1.857,0	+0,86%	16,6K	aa.aa	21:25:26
Sakai Moving Service	3.020,0	3.025,0	3.005,0	+0,67%	7,1K	aa.aa	21:22:44
Nankai Electric Railway	3.067,0	3.077,0	3.040,0	+0,26%	16,8K	aa.aa	21:24:38
Keihan Electric Railway	3.243,0	3.249,0	3.209,0	+0,03%	25,5K	aa.aa	21:25:35
Maruzen Showa Unyu	7.500,0	7.500,0	7.440,0	+0,54%	2,6K	aa.aa	21:13:05
Senko Co Ltd	2.247,0	2.270,0	2.230,5	+0,09%	32,6K	aa.aa	21:25:13
Nikkon Holdings	5.403,0	5.410,0	5.336,0	+0,43%	14,3K	aa.aa	21:25:24
Fukuyama Transporting	6.390,0	6.410,0	6.310,0	+1,27%	7,5K	aa.aa	21:23:09
AZ-COM MARUWA	885,0	885,0	873,0	+0,45%	153,2K	aa.aa	21:21:01
NS United Kaiun Kaisha	10.470,0	10.480,0	10.470,0	0,00%	5,6K	aa.aa	21:20:51
Iino Kaiun Kaisha	1.707,0	1.708,0	1.680,0	+0,18%	27K	aa.aa	21:25:12
Mitsui Soko Holdings	3.325,0	3.334,0	3.290,0	0,00%	23,9K	aa.aa	21:25:18
TV TOKYO Holdings	3.480,0	3.480,0	3.450,0	-0,29%	6,1K	aa.aa	21:19:35
Okinawa Electric Power	1.179,0	1.180,0	1.165,0	+0,60%	23,2K	aa.aa	21:25:17
Shizuoka Gas Co Ltd	1.294,0	1.298,0	1.277,0	+0,54%	37,5K	aa.aa	21:21:34
Metawater Co Ltd	3.140,0	3.165,0	3.140,0	0,00%	9,5K	aa.aa	21:24:21
Shochiku Co Ltd	11.210,0	11.300,0	11.110,0	+1,36%	33,1K	aa.aa	21:24:28
H.I.S. Co Ltd	1.179,0	1.179,0	1.159,0	-0,08%	57,9K	aa.aa	21:24:58
Toei Co Ltd	6.160,0	6.170,0	6.070,0	0,00%	0	aa.aa	03:30:29
Kyoritsu Maintenance	3.412,0	3.416,0	3.357,0	-0,55%	128,2K	aa.aa	21:22:05
CTI Engineering	3.205,0	3.205,0	3.160,0	+0,31%	9,8K	aa.aa	21:23:55
Ain Pharmaciez Inc	6.205,0	6.223,0	6.138,0	-0,66%	6,3K	aa.aa	21:23:02
Tokyotokeiba Co Ltd	5.080,0	5.090,0	5.050,0	+0,20%	12,6K	aa.aa	21:24:36
Kanamoto Co Ltd	5.520,0	5.530,0	5.470,0	+0,73%	9,6K	aa.aa	21:22:38
DTS Corp	1.130,0	1.131,0	1.119,0	+0,36%	80,3K	aa.aa	21:21:26
Computer Eng Consulting	2.497,0	2.519,0	2.486,0	+0,97%	110,3K	aa.aa	03:30:29
Nishio Rent All	4.710,0	4.725,0	4.665,0	+0,21%	2,8K	aa.aa	21:25:42
Japan Airport Terminal	5.891,0	5.955,0	5.883,0	+0,48%	61,5K	aa.aa	21:25:09
Transcosmos Inc	3.740,0	3.745,0	3.710,0	+0,13%	5,3K	aa.aa	21:25:10
Nomura Co Ltd	1.281,0	1.281,0	1.259,0	+0,87%	106,1K	aa.aa	21:25:14
Fujita Kanko Inc	2.770,0	2.783,0	2.701,0	+0,22%	52,6K	aa.aa	21:25:31
Tanseisha Co Ltd	1.528,0	1.528,0	1.509,0	+0,46%	56,3K	aa.aa	21:25:47
Meitec Corp	3.400,0	3.400,0	3.362,0	+0,65%	90K	aa.aa	21:25:47
TKC Corp	4.155,0	4.155,0	4.105,0	+0,73%	7,5K	aa.aa	21:24:28
Funai Soken Holdings	1.177,0	1.178,0	1.167,0	+0,43%	27,3K	aa.aa	21:25:06
NSD Co Ltd	2.896,5	2.897,5	2.865,0	+0,47%	17,1K	aa.aa	21:25:25
Daiseki Co Ltd	3.875,0	3.885,0	3.855,0	-0,13%	25,2K	aa.aa	21:24:27
Genki Sushi Co Ltd	3.580,0	3.580,0	3.520,0	+0,42%	11,1K	aa.aa	21:24:15
Trusco Nakayama	2.444,0	2.454,0	2.431,0	+0,16%	25,6K	aa.aa	21:24:47
Autobacs Seven	1.558,0	1.558,0	1.550,0	-0,13%	19,7K	aa.aa	21:24:09
Arcland Sakamoto	1.920,0	1.920,0	1.903,0	+0,21%	705K	aa.aa	21:25:02
Yoshinoya Holdings	3.847,0	3.868,0	3.826,0	0,00%	1,04M	aa.aa	21:25:43
Kato Sangyo Co Ltd	6.630,0	6.660,0	6.570,0	-0,45%	6,8K	aa.aa	21:21:06
Yellow Hat Ltd	1.800,0	1.801,0	1.794,0	-0,06%	16,8K	aa.aa	21:25:10
Matsuya Foods	5.340,0	5.350,0	5.260,0	0,00%	10,8K	aa.aa	21:24:32
JBCC Holdings Inc	1.735,0	1.735,0	1.712,0	+0,41%	17K	aa.aa	21:24:49
Sagami Chain Co Ltd	1.089,0	1.089,0	1.063,0	+0,55%	147,4K	aa.aa	21:25:27
Inaba Denki Sangyo	3.022,0	3.025,0	2.997,0	+0,85%	16,7K	aa.aa	21:25:40
Ohsho Food Service	2.971,0	2.972,0	2.943,0	-0,13%	34,2K	aa.aa	21:25:39
Arcs Co Ltd	3.820,0	3.820,0	3.765,0	+0,79%	210K	aa.aa	21:25:15
Valor Co Ltd	3.330,0	3.330,0	3.275,0	+0,15%	21,2K	aa.aa	21:25:05
Belc Co Ltd	6.930,0	6.940,0	6.840,0	+0,14%	28,2K	aa.aa	21:22:38
Belluna Co Ltd	1.083,0	1.084,0	1.070,0	+0,46%	22,5K	aa.aa	21:24:38
Japan Post Bank	3.307,0	3.308,0	3.235,0	+1,97%	889,7K	aa.aa	21:25:45
Japan Post Holdings	2.417,0	2.423,0	2.412,0	+0,69%	308,3K	aa.aa	21:08:07
Japan Post Insurance	1.665,0	1.676,5	1.655,0	0,00%	0	aa.aa	03:30:29
Rakus Co Ltd	1.127,0	1.127,5	1.106,0	+3,58%	350,9K	aa.aa	21:25:41
Ki-Star Real Estate	3.815,0	3.815,0	3.765,0	-0,39%	13,1K	aa.aa	21:16:55
Vision Inc	1.047,0	1.047,0	1.032,0	0,00%	94K	aa.aa	21:24:16
Cosmo Energy Holdings	4.230,0	4.230,0	4.183,0	+0,91%	39,6K	aa.aa	21:25:25
PeptiDream	1.122,5	1.127,5	1.101,0	+1,26%	120,1K	aa.aa	21:25:37
First Bank of Toyama	3.445,0	3.445,0	3.340,0	+2,07%	41,2K	aa.aa	21:25:41
Muninova Holdings	457,0	463,0	454,0	-0,22%	342,5K	aa.aa	21:23:23
Haseko	2.879,0	2.881,5	2.847,5	+0,75%	76,9K	aa.aa	21:25:36
Sumitomo Mitsui	1.764,0	1.769,5	1.756,5	+0,77%	1,15M	aa.aa	21:02:03
Sharp	644,8	645,4	634,0	+0,61%	352,1K	aa.aa	21:25:42
Jac Recruitment	997,0	1.000,0	987,0	-0,10%	72,7K	aa.aa	21:22:00
Itoham Yonekyu	5.140,0	5.140,0	5.100,0	-0,19%	4,7K	aa.aa	21:24:18
Ichigo	410,0	410,0	407,0	-0,49%	68,9K	aa.aa	21:15:17
Infomart	604,0	606,0	592,0	+1,34%	439,8K	aa.aa	21:25:29
GungHo Online Entertainment	2.458,0	2.458,0	2.412,0	+0,24%	21,2K	aa.aa	21:25:43
Sakura Internet	3.475,0	3.570,0	3.465,0	-1,70%	102,8K	aa.aa	21:09:18
Fuso Chemical	3.050,0	3.120,0	3.050,0	+0,66%	135,5K	aa.aa	21:25:42
Dexerials Corp	3.019,0	3.045,0	2.981,0	-0,07%	1,51M	aa.aa	03:30:29
KeePer Technical Lab	3.225,0	3.240,0	3.190,0	-0,46%	10,8K	aa.aa	21:25:22
Micronics Japan	13.910,0	14.220,0	13.820,0	+2,73%	243,2K	aa.aa	21:25:44
Kyushu Financial Group	1.558,5	1.560,0	1.544,0	+0,68%	71,1K	aa.aa	21:25:39
Yokohama Financial	1.920,5	1.931,0	1.912,5	-0,08%	396,7K	aa.aa	21:18:56
Daiichikosho	1.894,5	1.894,5	1.874,0	-0,24%	20,2K	aa.aa	21:25:25
VT Holdings	534,0	535,0	531,0	+0,38%	29,4K	aa.aa	21:22:05
Menicon Co	1.910,0	1.910,0	1.883,0	+0,63%	22,1K	aa.aa	21:25:21
Shoei	2.099,0	2.107,0	2.083,0	+0,77%	30,4K	aa.aa	21:23:22
U Next Holdings	1.774,0	1.775,0	1.756,0	+0,51%	1,28M	aa.aa	21:25:31
Toyota Motor	3.096,0	3.120,0	3.075,0	+0,85%	4,97M	aa.aa	21:25:15
Komeda	3.010,0	3.015,0	2.987,0	+0,33%	728,6K	aa.aa	21:25:28
Strike Co	1.353,0	1.367,0	1.342,0	-0,95%	69,4K	aa.aa	21:25:45
Insource	742,0	742,0	731,0	+0,41%	71,1K	aa.aa	21:24:50
BayCurrent Consult	8.001,0	8.010,0	7.782,0	+2,96%	165,6K	aa.aa	21:25:28
Change	1.005,0	1.019,0	1.001,0	-0,40%	153,4K	aa.aa	03:30:29
Nishi-Nippon Fin	4.731,0	4.752,0	4.710,0	-0,30%	61,7K	aa.aa	21:22:19
Mixi	3.675,0	3.685,0	3.615,0	+0,27%	42,9K	aa.aa	21:23:16
UT Group	231,0	231,0	226,0	+0,43%	1,24M	aa.aa	21:25:34
Koshidaka	1.057,0	1.058,0	1.041,0	+0,09%	1,44M	aa.aa	21:25:24
Fujio Food System	1.148,0	1.148,0	1.140,0	+0,44%	15,8K	aa.aa	21:24:12
RS Tech	5.870,0	5.930,0	5.820,0	+4,45%	53,2K	aa.aa	21:25:44
KH Neochem	3.460,0	3.485,0	3.455,0	+0,58%	4,6K	aa.aa	21:24:26
Tri Chemical Laboratories	3.255,0	3.290,0	3.250,0	+2,04%	82,2K	aa.aa	21:25:42
Digital Garage	2.255,0	2.255,0	2.210,0	+0,58%	17,2K	aa.aa	21:25:34
En-Japan	1.655,0	1.670,0	1.624,0	-1,61%	40,2K	aa.aa	21:25:37
Nomura Micro Science	3.660,0	3.725,0	3.635,0	+1,24%	90,6K	aa.aa	21:22:03
Hirata	3.465,0	3.565,0	3.445,0	+2,21%	48,6K	aa.aa	21:25:40
Rorze	4.123,0	4.203,0	4.102,0	+1,25%	223,9K	aa.aa	21:25:43
Meiko Electronics	19.350,0	19.830,0	19.240,0	+4,09%	99,2K	aa.aa	21:25:45
Iriso Electronics	2.777,0	2.796,0	2.766,0	-0,07%	61,3K	aa.aa	03:30:29
Nojima	1.288,0	1.288,0	1.274,0	+0,55%	68,3K	aa.aa	21:25:45
Japan Lifeline	1.573,0	1.575,0	1.566,0	+0,13%	22,3K	aa.aa	21:25:46
Asahi Intecc	3.910,0	3.917,0	3.874,0	-0,36%	108,4K	aa.aa	21:25:32
Furuya Metal	9.070,0	9.310,0	9.050,0	+1,68%	71,7K	aa.aa	21:25:44
Zojirushi	1.494,0	1.494,0	1.480,0	-0,07%	11,6K	aa.aa	21:25:09
Shoei Foods	4.535,0	4.555,0	4.520,0	-0,33%	5,4K	aa.aa	21:22:19
Es-con Japan	1.141,0	1.141,0	1.136,0	0,00%	17,6K	aa.aa	21:25:21
Senshu Electric	7.100,0	7.130,0	7.070,0	+0,28%	1,7K	aa.aa	21:18:16
Totech	3.840,0	3.850,0	3.820,0	+0,52%	4,5K	aa.aa	21:25:06
Kyushu Railway	3.556,0	3.556,0	3.512,0	+0,57%	130,7K	aa.aa	21:25:45
Kusuri No Aoki Holdings Co Ltd	4.178,0	4.211,0	4.139,0	0,00%	0	aa.aa	03:30:29
Renova	935,0	951,0	927,0	-4,20%	237,6K	aa.aa	21:25:41
Japan Elevator Service	1.564,5	1.568,5	1.545,5	-0,16%	68,2K	aa.aa	21:25:38
Food Life Companies	5.716,0	5.758,0	5.556,0	0,00%	0	aa.aa	03:30:29
Oisix	1.737,0	1.737,0	1.717,0	-0,34%	6,7K	aa.aa	21:25:03
Shift	965,4	968,0	935,8	+3,95%	921,6K	aa.aa	21:23:30
Sigmaxyz	556,0	557,0	550,0	+0,18%	52,2K	aa.aa	21:25:38
Japan Investment Adviser	2.128,0	2.134,0	2.100,0	+1,67%	209,5K	aa.aa	03:30:29
PKSHA	3.160,0	3.210,0	3.150,0	-0,16%	24K	aa.aa	21:08:42
Money Forward	6.342,0	6.380,0	6.151,0	+2,79%	101,1K	aa.aa	21:25:33
Katitas	3.795,0	3.795,0	3.730,0	+0,80%	20,5K	aa.aa	21:25:26
SG Holdings	1.522,0	1.525,0	1.514,5	-0,43%	155,2K	aa.aa	21:25:38
Optorun	2.728,0	2.780,0	2.701,0	+2,21%	63,9K	aa.aa	21:25:34
Premium	2.141,0	2.155,0	2.133,0	+0,38%	22,7K	aa.aa	21:24:41
Genky Drugstores	3.640,0	3.640,0	3.570,0	+0,28%	5,3K	aa.aa	21:19:12
Mercari	4.571,0	4.613,0	4.528,0	+0,07%	256,5K	aa.aa	21:25:36
KPP Holdings	1.118,0	1.118,0	1.103,0	+1,36%	32,6K	aa.aa	21:24:46
World Co	1.701,0	1.701,0	1.685,0	+0,89%	720,8K	aa.aa	21:25:38
Nxera Pharma	1.130,0	1.149,0	1.106,0	+1,25%	232,7K	aa.aa	21:25:33
Lifenet Insurance	1.504,0	1.505,0	1.492,0	-0,07%	17,4K	aa.aa	21:24:42
Kasumigaseki Capital	7.960,0	8.030,0	7.770,0	+2,18%	244,8K	aa.aa	21:17:47
SoftBank Corp	238,3	239,6	237,2	-0,50%	12,4M	aa.aa	21:23:41
WingArc1st	3.385,0	3.390,0	3.325,0	+1,35%	232K	aa.aa	21:22:13
Sansan	2.180,0	2.183,0	2.129,0	+3,66%	293,5K	aa.aa	21:21:26
Medley	2.679,0	2.682,0	2.656,0	-0,92%	41,5K	aa.aa	21:02:48
Jmdc	3.430,0	3.460,0	3.430,0	-0,58%	6,7K	aa.aa	21:03:28
Curves	969,00	975,00	969,00	-0,10%	759,2K	aa.aa	21:05:58
Yamae Group Holdings Co	2.891,00	2.905,00	2.885,00	-0,48%	6,2K	aa.aa	21:24:01
Roland Corp	3.900,00	3.905,00	3.865,00	+1,04%	6,3K	aa.aa	21:22:51
Appier Group	1.295,00	1.302,00	1.263,00	+1,65%	376,8K	aa.aa	21:25:45
Visional	9.336,00	9.336,00	9.171,00	+1,10%	18,7K	aa.aa	21:25:31
Plus Alpha Consulting Co	2.205,00	2.210,00	2.171,00	+0,50%	44,5K	aa.aa	21:25:29
Simplex Holdings	1.198,00	1.198,00	1.168,00	+1,44%	365,4K	aa.aa	21:25:31
Infroneer Holdings	2.817,00	2.822,00	2.796,50	+0,61%	142,3K	aa.aa	21:25:43
Unisol Holdings	2.833,00	2.833,00	2.808,00	+0,28%	16,8K	aa.aa	21:24:56
TRE Holdings	1.982,00	1.987,00	1.966,00	+0,56%	18,5K	aa.aa	21:24:57
PHC Holdings	1.547,00	1.547,00	1.521,00	+1,44%	91,8K	aa.aa	21:24:32
Net Protections Holdings	462,00	464,00	454,00	-0,22%	97,3K	aa.aa	21:24:35
Lifedrink	1.594,00	1.596,00	1.554,00	-0,62%	106,1K	aa.aa	21:25:42
Anycolor	2.937,00	2.975,00	2.915,00	-0,84%	33,8K	aa.aa	21:05:06
Quants Research Institute Holdings	1.095,00	1.099,00	1.082,00	0,00%	21,3K	aa.aa	21:25:38
Socionext	2.063,50	2.089,50	2.038,00	+2,97%	1,23M	aa.aa	21:10:58
Aichi Financial	1.895,00	1.895,00	1.845,00	+2,71%	121,2K	aa.aa	21:25:36
Daiei Kankyo	3.830,00	3.850,00	3.795,00	-0,52%	11,4K	aa.aa	21:23:35
Chubu Steel Plate	2.115,00	2.116,00	2.098,00	+0,19%	17,5K	aa.aa	21:25:39
Rakuten Bank	6.482,00	6.502,00	6.394,00	+1,81%	158,6K	aa.aa	21:25:45
NPR Riken	4.015,00	4.025,00	3.995,00	+0,50%	6,8K	aa.aa	21:21:08
Kokusai Electric	8.831,00	8.924,00	8.696,00	+4,31%	1,34M	aa.aa	21:22:01
Ryoyo Ryosan Holdings	3.180,00	3.180,00	3.150,00	+1,60%	17,7K	aa.aa	21:22:26
Tokyo Metro	1.481,00	1.481,50	1.466,50	+0,37%	184,2K	aa.aa	21:25:34
Rigaku Holdings	1.730,00	1.746,00	1.707,00	+4,98%	226,9K	aa.aa	21:07:00
Kioxia Holdings	52.990,00	53.450,00	52.040,00	+5,98%	5,16M	aa.aa	21:23:44
JX Advanced Metals	3.800,00	3.907,00	3.792,00	-1,30%	3,92M	aa.aa	21:25:14

Ibovespa

174.586,00

+0,01%

Ibovespa Futuros

177.489,00

-8

0,00%

US 500

7.712,90

+37,1

+0,48%

US 30

53.693,50

+228,9

+0,43%

S&P 500 VIX

15,21

-0,24

-1,55%

Bitcoin Futuro Futuros

78.830,00

+325,0

+0,41%

Índice Dólar

99,055

-0,005

-0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,45	+0,24%	74,58M
Vale ON	78,45	-0,32%	13,66M
Petrobras ON	45,93	-0,11%	20,59M
Itaú Unibanco PN	39,45	+0,03%	20,01M
Banco do Brasil ON	19,52	-0,26%	36,49M
Sabesp ON	25,06	+1,50%	25,21M
Bradesco PN	16,99	+1,25%	34,69M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,02	+100,00%	10,00
Telebras ON	18,98	+37,54%	17,20mil
Genuine Parts BDR	355,94	+34,88%	2,00
Azul Unt	7,00	+25,90%	25,00
Telebras PN	9,35	+23,68%	48,60mil
Henry Schein BDR	234,05	+22,69%	3,00
Jack Henry & Associates BDR	223,30	+19,00%	198,00

Nome	Último	Var. %	Vol.
Fiagro High	9,93	-24,37%	107,00
Recrusul PN	0,57	-24,00%	5,88M
Braskem PN	3,52	-14,36%	21,68M
Sequoia ON	0,06	-14,29%	270,60mil
FII Polo Recebíveis Imobiliários I	7,00	-11,62%	33,00
Braskem ON	3,10	-11,43%	264,50mil
Tandem Diabetes Care DRC	7,33	-10,28%	74,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Oncoclinicas ON	1,92	+9,71%	66,03M
Banco do Brasil ON	19,52	-0,26%	36,49M
Petrobras PN	41,45	+0,24%	74,58M
Ambipar ON	0,17	0,00%	4,82M
Magazine Luiza ON	4,71	+3,74%	18,87M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	17,35	+61,53%	28,03
A A Aa Aaaaaaaa	17,35	+61,53%	28,03
Aaa Aaaaaa Aaaaaaaaa	4,10	+51,41%	6,21
Aaaaaaaaaaaaaa Aaaa	4,10	+51,41%	6,21
Aa Aaaaa Aaa	4,76	+46,93%	6,99
Aaaaaaaaaa A	4,76	+46,93%	6,99
A Aaaaaaaaaa	3,48	+46,87%	5,11

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	17,35	+61,53%	28,03
A A Aa Aaaaaaaa	17,35	+61,53%	28,03
Aaa Aaaaaa Aaaaaaaaa	4,10	+51,41%	6,21
Aaaaaaaaaaaaaa Aaaa	4,10	+51,41%	6,21
Aa Aaaaa Aaa	4,76	+46,93%	6,99
Aaaaaaaaaa A	4,76	+46,93%	6,99
A Aaaaaaaaaa	3,48	+46,87%	5,11

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+980.9%

Índice Bovespa

+249.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+807.5%

Índice Bovespa

+249.1%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.3%

Índice Bovespa

+249.1%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+803.7%

Índice Bovespa

+249.1%

Ações nesta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3210.3%

S&P 500

+438.2%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1215.1%

S&P 500

+438.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1053.7%

S&P Midcap 400

+272.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1412.1%

S&P 500 Pure Value

+255.3%

Ações nesta estratégia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+505.9%

S&P 500 Pure Value

+187.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+567.4%

S&P/BMV IPC

+53.4%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estratégia

Elite do Mercado Italiano

+1037.3%

FTSE Italia All Share

+175.6%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+515.6%

DAX

+168.1%

Ações nesta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+660.0%

Tadawul All Share

+33.9%

Ações nesta estratégia

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+801.7%

KOSPI

+233.6%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 1000 (TOPX1000)

Composição do Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings