Topix 1000 (TOPX1000)

Tóquio

Moeda em JPY

3.000,77

-31,32(-1,03%)

Fechado·17/10

Var. Diária

2.997,26

3.025,45

Var. 52 semanas

2.122,67

3.089,83

Composição do Topix 1000

Encontre nesta página a composição do Topix 1000. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 1000. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.053,0	1.057,5	1.047,0	+0,33%	679K	aa.aa	17/10
Denka	2.266,0	2.279,5	2.254,5	-0,90%	288,4K	aa.aa	17/10
DOWA Holdings	5.691,0	5.809,0	5.590,0	+1,52%	393,6K	aa.aa	17/10
Mitsubishi Heavy Industries	4.290,0	4.405,0	4.203,0	+0,52%	39,75M	aa.aa	17/10
Nomura	1.044,0	1.062,0	1.044,0	-2,79%	11,39M	aa.aa	17/10
Shin-Etsu Chemical	4.897,0	4.958,0	4.879,0	-1,61%	5,72M	aa.aa	17/10
Kawasaki Heavy Industries	9.728,0	9.918,0	9.691,0	-1,43%	4,79M	aa.aa	17/10
Matsui Securities	751,0	756,0	750,0	-1,18%	850,4K	aa.aa	17/10
Inpex Corp.	2.653,5	2.681,0	2.650,0	-1,30%	3,6M	aa.aa	17/10
Kyowa Kirin	2.231,5	2.279,0	2.223,5	-1,74%	1,15M	aa.aa	17/10
Furukawa Electric	9.092,0	9.480,0	9.080,0	-4,66%	7,25M	aa.aa	17/10
IHI Corp.	2.752,0	2.824,5	2.745,0	-2,60%	42,99M	aa.aa	17/10
Sompo Holdings Inc	4.547,0	4.730,0	4.547,0	-4,72%	3,46M	aa.aa	17/10
Comsys Holdings Corp.	3.739,0	3.768,0	3.703,0	-0,43%	417,3K	aa.aa	17/10
Mitsui Chemicals, Inc.	3.645,0	3.665,0	3.632,0	-0,25%	731,7K	aa.aa	17/10
Sumitomo Electric Industries	4.458,0	4.496,0	4.409,0	-1,89%	3,16M	aa.aa	17/10
Nissan Motor	351,7	354,5	348,5	-0,37%	22,25M	aa.aa	17/10
MS&AD Insurance Group Holdings	3.258,0	3.305,0	3.252,0	-2,83%	4,58M	aa.aa	17/10
Taisei Corp.	10.740,0	10.835,0	10.680,0	0,00%	599,8K	aa.aa	17/10
Mitsubishi Chemical Holdings Corp	816,6	819,0	809,7	-0,43%	3,9M	aa.aa	17/10
Fujikura	16.445,0	16.945,0	16.405,0	-2,11%	9,8M	aa.aa	17/10
Isuzu Motors	1.861,0	1.865,5	1.848,0	-0,98%	1,9M	aa.aa	17/10
Sony Financial	153,5	157,0	151,0	+1,19%	89,9M	aa.aa	17/10
Obayashi Corp.	2.485,5	2.512,0	2.453,5	+1,30%	3,79M	aa.aa	17/10
Ube Industries	2.257,0	2.263,0	2.247,5	-0,18%	601,2K	aa.aa	17/10
Toyo Seikan Group Holdings	3.357,0	3.374,0	3.348,0	-0,50%	335,4K	aa.aa	17/10
Dai-ichi Life	1.086,0	1.098,5	1.075,0	-2,47%	14,12M	aa.aa	17/10
Shimizu Corp.	1.956,0	1.984,5	1.941,5	-1,46%	2,44M	aa.aa	17/10
Nippon Kayaku	1.386,5	1.388,0	1.379,5	+0,40%	280,3K	aa.aa	17/10
Okuma Corp.	3.460,0	3.475,0	3.415,0	0,00%	232,7K	aa.aa	17/10
Hino Motors	360,5	363,5	357,5	-1,15%	3,53M	aa.aa	17/10
Tokio Marine Holdings, Inc.	5.975,0	6.090,0	5.938,0	-3,49%	7,65M	aa.aa	17/10
Kajima Corp.	4.639,0	4.679,0	4.602,0	-0,51%	1,06M	aa.aa	17/10
Dentsu Inc.	3.030,0	3.068,0	3.026,0	-2,29%	911,3K	aa.aa	17/10
Amada	1.808,5	1.821,5	1.797,0	-0,58%	1,1M	aa.aa	17/10
Mitsubishi Motors Corp.	380,1	382,8	378,8	-0,86%	5,97M	aa.aa	17/10
T&D Holdings, Inc.	3.355,0	3.400,0	3.320,0	-3,09%	2,12M	aa.aa	17/10
Daiwa House Industry	5.100,0	5.125,0	5.091,0	-0,51%	1,24M	aa.aa	17/10
Kao Corp.	6.297,0	6.305,0	6.225,0	+1,40%	1,33M	aa.aa	17/10
Komatsu	5.341,0	5.388,0	5.313,0	-0,85%	2,48M	aa.aa	17/10
Mazda Motor	1.080,5	1.093,0	1.073,5	-1,14%	3,26M	aa.aa	17/10
Mitsui Fudosan	1.612,0	1.621,0	1.601,5	-0,95%	6,01M	aa.aa	17/10
Sekisui House	3.238,0	3.260,0	3.233,0	-0,58%	1,46M	aa.aa	17/10
Takeda Pharmaceutical	4.191,0	4.219,0	4.191,0	-0,47%	3,07M	aa.aa	17/10
Sumitomo Heavy Industries	3.566,0	3.580,0	3.544,0	-0,31%	371,9K	aa.aa	17/10
Honda Motor	1.517,5	1.529,0	1.514,0	-1,94%	14,57M	aa.aa	17/10
Mitsubishi Estate	3.321,0	3.338,0	3.303,0	-0,60%	2,72M	aa.aa	17/10
JGC Corp.	1.477,5	1.495,0	1.463,0	-1,17%	886K	aa.aa	17/10
Astellas Pharma Inc.	1.606,5	1.619,5	1.598,0	-0,37%	5,31M	aa.aa	17/10
Hitachi Construction Machinery Co	4.696,0	4.765,0	4.696,0	-1,68%	388,2K	aa.aa	17/10
Suzuki Motor Corp.	2.210,0	2.219,0	2.190,0	-0,81%	3,63M	aa.aa	17/10
Heiwa Real Estate	2.320,0	2.331,0	2.314,0	+0,13%	159,4K	aa.aa	17/10
Nisshin Seifun Group Inc.	1.794,0	1.801,0	1.775,0	+0,70%	637,7K	aa.aa	17/10
Sumitomo Dainippon Pharma	1.732,0	1.814,0	1.716,0	-3,13%	4,9M	aa.aa	17/10
Kubota Corp.	2.037,0	2.061,5	2.030,5	-0,73%	4,38M	aa.aa	17/10
Subaru Corp	3.073,0	3.102,0	3.059,0	-1,82%	2,36M	aa.aa	17/10
Tokyo Tatemono	2.878,0	2.905,0	2.877,5	-1,47%	832,4K	aa.aa	17/10
Meiji Holdings	3.009,0	3.009,0	2.983,0	+1,23%	1,39M	aa.aa	17/10
Shionogi	2.399,0	2.421,0	2.392,5	-0,70%	2,27M	aa.aa	17/10
Ebara Corp.	3.834,0	3.868,0	3.804,0	-1,19%	2,22M	aa.aa	17/10
Nikon Corp.	1.800,5	1.814,0	1.795,5	-0,41%	1,07M	aa.aa	17/10
NH Foods	5.681,0	5.704,0	5.630,0	+0,14%	398,3K	aa.aa	17/10
Chugai Pharmaceutical	6.881,0	6.934,0	6.810,0	-2,26%	2,56M	aa.aa	17/10
Olympus Corp.	1.838,0	1.846,0	1.827,0	-0,16%	2,58M	aa.aa	17/10
Sumitomo Realty & Development Co.	6.685,0	6.734,0	6.603,0	-0,22%	1,14M	aa.aa	17/10
Sapporo Holdings	7.582,0	7.746,0	7.547,0	-1,77%	191,2K	aa.aa	17/10
Eisai	4.534,0	4.567,0	4.490,0	+0,15%	942,9K	aa.aa	17/10
Daikin Industries	17.830,0	18.045,0	17.755,0	+0,08%	747,3K	aa.aa	17/10
Dainippon Screen Mfg.	13.605,0	13.940,0	13.485,0	-4,12%	1,84M	aa.aa	17/10
Tobu Railway	2.534,5	2.534,5	2.518,0	+0,56%	432,6K	aa.aa	17/10
Asahi Group Holdings	1.726,0	1.726,0	1.699,0	+1,23%	10,64M	aa.aa	17/10
Terumo Corp.	2.477,0	2.515,0	2.455,0	-0,62%	3,28M	aa.aa	17/10
NSK	746,3	753,3	739,8	-0,13%	1,83M	aa.aa	17/10
Canon	4.406,0	4.428,0	4.381,0	-1,08%	2,09M	aa.aa	17/10
Tokyu Corp.	1.707,5	1.725,0	1.706,5	-0,67%	955,2K	aa.aa	17/10
Kirin Holdings	2.187,0	2.187,0	2.169,0	+1,20%	1,67M	aa.aa	17/10
Daiichi Sankyo	3.996,0	4.097,0	3.987,0	-2,32%	4,96M	aa.aa	17/10
NTN Corp.	336,0	339,9	333,9	-0,59%	3,13M	aa.aa	17/10
Ricoh	1.328,0	1.335,0	1.322,0	-0,71%	1,25M	aa.aa	17/10
Odakyu Electric Railway	1.603,5	1.617,5	1.602,0	-0,19%	557,7K	aa.aa	17/10
Takara Holdings Inc.	1.738,5	1.754,5	1.725,5	+0,43%	324,4K	aa.aa	17/10
LY Corp	440,1	446,0	438,0	-1,76%	17,5M	aa.aa	17/10
JTEKT Corp.	1.428,0	1.433,0	1.406,5	-0,66%	840,4K	aa.aa	17/10
Citizen Watch	1.050,0	1.060,0	1.050,0	-0,94%	901,9K	aa.aa	17/10
Keio Corp.	3.755,0	3.798,0	3.747,0	-0,84%	265,1K	aa.aa	17/10
Sojitz Corp.	3.920,0	3.931,0	3.872,0	-0,05%	660,9K	aa.aa	17/10
Trend Micro Inc.	7.401,0	7.569,0	7.373,0	-1,56%	1,42M	aa.aa	17/10
Minebea Mitsumi	2.884,0	2.899,0	2.862,0	-0,41%	1,03M	aa.aa	17/10
Toppan Printing	3.732,0	3.790,0	3.732,0	-1,48%	962,5K	aa.aa	17/10
Keisei Electric Railway	1.319,5	1.336,0	1.318,0	-1,53%	915,7K	aa.aa	17/10
Kikkoman Corp.	1.290,5	1.298,0	1.278,0	+0,16%	2,66M	aa.aa	17/10
Fujifilm Holdings Corp.	3.485,0	3.508,0	3.453,0	+0,20%	4,12M	aa.aa	17/10
Hitachi	4.490,0	4.603,0	4.490,0	-2,43%	9,69M	aa.aa	17/10
Dai Nippon Printing	2.529,0	2.562,5	2.523,0	-1,10%	1,36M	aa.aa	17/10
East Japan Railway Co.	3.595,0	3.609,0	3.567,0	-0,08%	1,44M	aa.aa	17/10
Ajinomoto Co., Inc.	4.166,0	4.189,0	4.142,0	0,00%	1,72M	aa.aa	17/10
Konica Minolta, Inc.	521,5	527,4	519,0	-1,42%	1,73M	aa.aa	17/10
Yamaha Corp.	975,0	987,6	975,0	-1,66%	1,61M	aa.aa	17/10
West Japan Railway Co.	3.200,0	3.200,0	3.165,0	+1,04%	1,84M	aa.aa	17/10
Nichirei Corp.	1.768,5	1.768,5	1.745,0	+1,20%	1,29M	aa.aa	17/10
Shiseido	2.706,0	2.727,0	2.647,5	+2,06%	4,71M	aa.aa	17/10
Mitsubishi Electric	3.842,0	3.929,0	3.833,0	-1,46%	5,04M	aa.aa	17/10
Itochu Corp.	8.353,0	8.385,0	8.300,0	-0,38%	1,84M	aa.aa	17/10
Central Japan Railway Co.	4.222,0	4.304,0	4.209,0	-1,77%	2,63M	aa.aa	17/10
Japan Tobacco	5.007,0	5.007,0	4.953,0	+1,09%	2,94M	aa.aa	17/10
Fuji Electric	10.300,0	10.520,0	10.265,0	-1,81%	580K	aa.aa	17/10
Marubeni Corp.	3.598,0	3.601,0	3.570,0	-0,17%	4,43M	aa.aa	17/10
Nippon Express	3.345,0	3.352,0	3.320,0	+0,21%	561,3K	aa.aa	17/10
J.Front Retailing	2.291,5	2.347,0	2.240,5	-2,70%	4,52M	aa.aa	17/10
Eneos Holdings	912,1	926,3	912,1	-2,10%	7,02M	aa.aa	17/10
Yaskawa Electric Corp.	4.173,0	4.289,0	4.152,0	-2,66%	4,31M	aa.aa	17/10
Toyota Tsusho Corp.	4.263,0	4.284,0	4.210,0	-0,33%	1,7M	aa.aa	17/10
Yamato Holdings	2.246,0	2.254,5	2.230,5	-0,42%	720,6K	aa.aa	17/10
Isetan Mitsukoshi Holdings	2.449,0	2.527,5	2.433,0	-3,22%	2,65M	aa.aa	17/10
Yokohama Rubber	5.335,0	5.405,0	5.239,0	+0,77%	651,4K	aa.aa	17/10
Meidensha Corp.	5.940,0	6.050,0	5.890,0	-2,14%	113,2K	aa.aa	17/10
Mitsui	3.651,0	3.668,0	3.624,0	+0,19%	5,57M	aa.aa	17/10
Nippon Yusen K.K	5.050,0	5.057,0	4.989,0	+0,66%	2,83M	aa.aa	17/10
Toyobo	1.122,0	1.123,0	1.112,0	+0,09%	190K	aa.aa	17/10
Bridgestone Corp.	6.516,0	6.575,0	6.502,0	-0,70%	2,33M	aa.aa	17/10
GS Yuasa Corp.	3.815,0	3.847,0	3.792,0	-1,52%	587,6K	aa.aa	17/10
Tokyo Electron	30.080,0	30.500,0	29.955,0	-0,56%	3,59M	aa.aa	17/10
Mitsui O.S.K. Lines	4.346,0	4.372,0	4.320,0	-0,37%	1,91M	aa.aa	17/10
AGC	4.792,0	4.798,0	4.772,0	-0,27%	574,7K	aa.aa	17/10
NEC Corp.	4.778,0	4.799,0	4.720,0	-0,93%	3,08M	aa.aa	17/10
Sumitomo Corp.	4.431,0	4.450,0	4.411,0	-0,58%	2,09M	aa.aa	17/10
Kawasaki Kisen Kaisha	2.101,5	2.105,5	2.075,5	+0,99%	4,61M	aa.aa	17/10
Nisshinbo Holdings Inc.	1.159,0	1.163,0	1.153,0	-1,19%	402,6K	aa.aa	17/10
Nippon Sheet Glass	549,0	556,0	544,0	-1,61%	1,09M	aa.aa	17/10
Fujitsu	3.692,0	3.772,0	3.692,0	-2,28%	4,95M	aa.aa	17/10
Mitsubishi Corp.	3.569,0	3.582,0	3.540,0	+0,22%	5,73M	aa.aa	17/10
ANA Holdings	2.803,0	2.812,0	2.790,0	-0,44%	1,36M	aa.aa	17/10
Nitto Boseki	7.520,0	7.630,0	7.450,0	-2,08%	533,4K	aa.aa	17/10
Nippon Electric Glass	4.837,0	4.854,0	4.810,0	-0,94%	254,3K	aa.aa	17/10
Oki Electric Industry	1.656,0	1.656,0	1.624,0	-0,12%	423,8K	aa.aa	17/10
Takashimaya	1.613,5	1.649,0	1.606,0	-1,41%	2,2M	aa.aa	17/10
Mitsubishi Logistics Corp.	1.140,0	1.142,5	1.134,0	+0,13%	627,9K	aa.aa	17/10
Seven & i Holdings	1.991,0	1.991,5	1.973,5	+0,35%	4,45M	aa.aa	17/10
Sumitomo Osaka Cement	3.767,0	3.773,0	3.733,0	+0,11%	134,6K	aa.aa	17/10
Panasonic	1.801,5	1.821,5	1.781,0	+0,25%	6,87M	aa.aa	17/10
Marui Group	2.937,0	2.961,0	2.931,5	-0,89%	668,4K	aa.aa	17/10
SKY Perfect JSAT Holdings Inc.	1.409,0	1.430,0	1.408,0	-2,36%	582,4K	aa.aa	17/10
Teijin	1.308,5	1.312,0	1.295,5	-0,42%	726,2K	aa.aa	17/10
Taiheiyo Cement Corp.	3.707,0	3.723,0	3.688,0	-1,36%	488,3K	aa.aa	17/10
Credit Saison	3.700,0	3.742,0	3.700,0	-1,88%	525,4K	aa.aa	17/10
NTT Inc	158,3	158,6	155,9	+1,47%	211,29M	aa.aa	17/10
Toray Industries, Inc.	927,2	934,2	921,4	+0,10%	3,17M	aa.aa	17/10
Tokai Carbon	1.065,0	1.076,0	1.058,0	-1,39%	1,04M	aa.aa	17/10
Sony	4.300,0	4.379,0	4.283,0	-0,49%	11,46M	aa.aa	17/10
Aeon	2.180,0	2.278,5	2.091,5	+3,74%	27,86M	aa.aa	17/10
KDDI Corp.	2.368,0	2.368,0	2.339,0	+0,83%	8,68M	aa.aa	17/10
Kuraray	1.659,0	1.662,5	1.649,0	+0,21%	1,05M	aa.aa	17/10
TOTO	3.924,0	3.965,0	3.890,0	+0,95%	745,3K	aa.aa	17/10
TDK	2.255,5	2.286,5	2.237,0	-0,97%	5,99M	aa.aa	17/10
Asahi Kasei Corp.	1.194,0	1.200,0	1.185,5	+0,55%	3,23M	aa.aa	17/10
NGK Insulators	2.458,5	2.481,5	2.455,0	-1,50%	1,2M	aa.aa	17/10
Tokyo Electric Power Co., Inc.	790,0	818,1	784,2	-3,93%	89,51M	aa.aa	17/10
SUMCO Corp.	1.658,5	1.696,5	1.646,5	-3,15%	6,46M	aa.aa	17/10
Nippon Steel	601,7	605,9	596,0	-0,18%	15,45M	aa.aa	17/10
Alps Electric	1.843,0	1.850,0	1.827,0	-0,51%	615,8K	aa.aa	17/10
Aozora Bank	2.205,0	2.257,0	2.204,0	-3,71%	1,34M	aa.aa	17/10
Chubu Electric Power Co., Inc.	2.120,5	2.162,0	2.115,0	-2,15%	3,54M	aa.aa	17/10
Oji Holdings Corp.	788,4	789,0	780,5	+0,66%	3,38M	aa.aa	17/10
Kobe Steel	1.739,0	1.743,5	1.719,5	-0,11%	1,62M	aa.aa	17/10
Mitsubishi UFJ Financial	2.232,5	2.257,0	2.230,5	-2,98%	37,74M	aa.aa	17/10
Kansai Electric Power	2.261,5	2.283,5	2.238,0	-0,46%	3,47M	aa.aa	17/10
Nippon Paper Industries	1.147,0	1.161,0	1.142,0	+0,09%	233,3K	aa.aa	17/10
JFE Holdings, Inc.	1.748,0	1.759,0	1.733,5	-0,88%	2,8M	aa.aa	17/10
Yokogawa Electric Corp.	4.331,0	4.377,0	4.324,0	-1,79%	487,6K	aa.aa	17/10
Resona Holdings, Inc.	1.402,5	1.422,0	1.401,5	-4,00%	9,2M	aa.aa	17/10
Tokyo Gas	5.199,0	5.340,0	5.169,0	-2,49%	682,7K	aa.aa	17/10
Advantest Corp.	16.870,0	17.460,0	16.755,0	-3,54%	10,8M	aa.aa	17/10
Osaka Gas	4.144,0	4.180,0	4.129,0	-1,29%	694,1K	aa.aa	17/10
Hokuetsu Kishu Paper	969,0	974,0	961,0	-0,10%	100,8K	aa.aa	17/10
Denso Corp.	2.185,0	2.200,5	2.182,5	-1,20%	5,11M	aa.aa	17/10
Sumitomo Mitsui Financial	3.900,0	3.944,0	3.900,0	-3,08%	13,12M	aa.aa	17/10
Toho	8.904,0	9.356,0	8.900,0	-5,25%	1,87M	aa.aa	17/10
Resonac Holdings	5.794,0	5.894,0	5.794,0	-1,50%	1M	aa.aa	17/10
Japan Steel Works	9.700,0	9.873,0	9.632,0	+0,42%	894,9K	aa.aa	17/10
Casio Computer	1.212,0	1.219,5	1.206,5	+0,12%	655,9K	aa.aa	17/10
Chiba Bank	1.429,5	1.440,0	1.423,5	-3,15%	3,62M	aa.aa	17/10
Sumitomo Chemical	455,2	458,4	452,1	-1,02%	6,53M	aa.aa	17/10
Nippon Light Metal Holdings Co.	2.080,0	2.092,0	2.067,0	-0,29%	143K	aa.aa	17/10
Fanuc Corp.	4.451,0	4.494,0	4.400,0	-1,68%	3,46M	aa.aa	17/10
Nissan Chemical Industries	5.188,0	5.208,0	5.148,0	-1,14%	416,2K	aa.aa	17/10
Mitsui Mining and Smelting Co.	13.675,0	14.095,0	13.375,0	-0,04%	1,31M	aa.aa	17/10
Kyocera Corp.	1.992,0	2.003,0	1.961,5	-0,18%	3,73M	aa.aa	17/10
Fukuoka Financial Group, Inc.	4.244,0	4.283,0	4.190,0	-1,49%	779,4K	aa.aa	17/10
Secom	5.141,0	5.158,0	5.101,0	-0,48%	1,14M	aa.aa	17/10
Nippon Soda	3.325,0	3.355,0	3.310,0	-0,75%	117,1K	aa.aa	17/10
Taiyo Yuden	3.547,0	3.580,0	3.514,0	-0,42%	1,03M	aa.aa	17/10
Shizuoka Financial Group	1.962,5	1.983,5	1.952,5	-1,65%	1,49M	aa.aa	17/10
Konami Corp.	21.805,0	21.955,0	21.525,0	-1,00%	403,4K	aa.aa	17/10
Tosoh Corp.	2.221,5	2.233,0	2.216,0	-0,38%	948,3K	aa.aa	17/10
Mitsubishi Materials Corp.	2.915,0	2.968,0	2.884,0	-0,14%	1,45M	aa.aa	17/10
Mitsui E&S	4.900,0	5.290,0	4.870,0	+6,75%	10,64M	aa.aa	17/10
Mizuho Financial	4.569,0	4.653,0	4.569,0	-4,01%	9,62M	aa.aa	17/10
Fast Retailing	51.580,0	52.560,0	51.170,0	-1,13%	1,13M	aa.aa	17/10
Tokuyama Corp.	3.667,0	3.683,0	3.647,0	-0,22%	313,4K	aa.aa	17/10
Sumitomo Metal Mining	5.448,0	5.550,0	5.278,0	+2,39%	4,44M	aa.aa	17/10
Kanadevia	1.068,0	1.079,0	1.064,0	-0,56%	333,4K	aa.aa	17/10
Daiwa Securities Group Inc.	1.134,5	1.149,5	1.134,5	-1,94%	5,11M	aa.aa	17/10
SoftBank Group Corp.	23.030,0	23.570,0	22.865,0	-3,36%	18,75M	aa.aa	17/10
Tokyu Fudosan	1.219,5	1.229,0	1.213,0	-0,65%	1,82M	aa.aa	17/10
Nitto Denko Co	3.648,0	3.746,0	3.638,0	-3,57%	2,9M	aa.aa	17/10
Zigexn	525,0	533,0	524,0	-0,76%	162,1K	aa.aa	17/10
Renesas Electronics Corp	1.922,0	1.945,0	1.888,0	-0,95%	11,83M	aa.aa	17/10
Kyushu Electric Power Co Inc	1.497,5	1.519,5	1.495,0	-1,32%	1,6M	aa.aa	17/10
Taiyo Nippon Sanso Corp	4.879,0	4.920,0	4.860,0	-0,45%	596K	aa.aa	17/10
DeNA Co	2.309,5	2.356,0	2.305,0	-2,63%	2,14M	aa.aa	17/10
Maruha Nichiro Corp	3.399,0	3.410,0	3.376,0	+0,12%	95,2K	aa.aa	17/10
Japan Airlines Co	2.904,0	2.940,0	2.896,5	-0,80%	1,7M	aa.aa	17/10
Orix T	3.703,0	3.741,0	3.701,0	-1,93%	3,81M	aa.aa	17/10
Keyence	58.780,0	59.090,0	58.270,0	+0,03%	592,8K	aa.aa	17/10
Murata Mfg Co	2.817,0	2.822,0	2.781,0	+0,50%	4,71M	aa.aa	17/10
Mitsui Matsushima Co Ltd	1.300,0	1.313,0	1.289,0	-1,14%	192,8K	aa.aa	17/10
Japan Petroleum Exploration	1.226,0	1.240,0	1.224,0	-1,13%	699,6K	aa.aa	17/10
Nishimatsu Const Co Ltd	5.185,0	5.199,0	5.151,0	-0,10%	74,1K	aa.aa	17/10
Toda Corp	1.018,5	1.025,0	1.013,5	-0,63%	241,9K	aa.aa	17/10
Daito Trust Construction	2.989,0	3.011,0	2.972,0	-0,76%	1,42M	aa.aa	17/10
Penta-Ocean Const Co Ltd	1.245,0	1.269,0	1.242,0	-1,97%	1,48M	aa.aa	17/10
Kandenko Co Ltd	4.292,0	4.423,0	4.292,0	-2,90%	841K	aa.aa	17/10
Kinden Corp	5.106,0	5.190,0	5.075,0	-1,33%	502,1K	aa.aa	17/10
Kyowa Exeo Corp	2.141,0	2.154,0	2.134,0	-0,42%	517,4K	aa.aa	17/10
Yamazaki Baking Co Ltd	3.147,0	3.159,0	3.103,0	+1,91%	478,9K	aa.aa	17/10
Yakult Honsha Co Ltd	2.401,5	2.403,5	2.369,5	+1,84%	1,67M	aa.aa	17/10
Ns Solutions Corp	3.420,0	3.484,0	3.405,0	-1,10%	295,5K	aa.aa	17/10
KakakuCom Inc	2.555,5	2.642,0	2.542,0	+0,24%	1,71M	aa.aa	17/10
M3 Inc	2.140,0	2.178,0	2.132,5	-1,97%	2,13M	aa.aa	17/10
Coca-Cola West Co Ltd	2.497,0	2.505,0	2.476,5	+0,83%	446,2K	aa.aa	17/10
Ito En Ltd	3.251,0	3.265,0	3.237,0	+0,40%	215,7K	aa.aa	17/10
Fuji Oil Co Ltd	3.262,0	3.296,0	3.257,0	+0,31%	203,5K	aa.aa	17/10
ABC-Mart Inc	2.685,0	2.710,0	2.669,5	+0,60%	622,6K	aa.aa	17/10
Geo Holdings Corp	1.642,0	1.644,0	1.628,0	-0,06%	117,1K	aa.aa	17/10
Edion Corp	2.046,0	2.060,0	2.040,0	+0,15%	126,1K	aa.aa	17/10
Alfresa Holdings Corp	2.152,0	2.160,0	2.148,5	+0,21%	262,4K	aa.aa	17/10
Kewpie Corp	4.256,0	4.277,0	4.228,0	+0,69%	273,5K	aa.aa	17/10
House Foods Group Inc	2.906,0	2.911,0	2.857,5	+2,27%	230,3K	aa.aa	17/10
Kagome Co Ltd	2.787,5	2.800,5	2.775,0	+0,09%	303,4K	aa.aa	17/10
Toyo Suisan Kaisha Ltd	10.350,0	10.435,0	10.325,0	+0,68%	231,2K	aa.aa	17/10
Nissin Foods Holdings Co Ltd	2.762,0	2.762,0	2.687,0	+3,18%	2,39M	aa.aa	17/10
Hulic Co Ltd	1.549,5	1.553,0	1.541,5	+0,26%	1,02M	aa.aa	17/10
DCM Holdings Co Ltd	1.448,0	1.457,0	1.442,0	-0,14%	140,7K	aa.aa	17/10
ZOZO	1.291,0	1.311,0	1.284,5	-0,46%	4,39M	aa.aa	17/10
Daiwabo Holdings Co Ltd	2.806,5	2.827,0	2.796,0	-0,58%	238,2K	aa.aa	17/10
Toyota Boshoku Corp	2.360,5	2.383,5	2.352,5	-0,80%	311,7K	aa.aa	17/10
Nomura Real Estate Holding Inc	918,8	928,0	915,0	-1,08%	1,82M	aa.aa	17/10
Iida Group Holdings Co Ltd	2.329,0	2.347,0	2.318,0	-0,77%	264,1K	aa.aa	17/10
Ship Healthcare Holdings Inc	2.274,5	2.276,5	2.233,0	+0,33%	150,9K	aa.aa	17/10
Tsuruha Holdings Inc	2.493,5	2.560,5	2.486,0	-0,38%	880,5K	aa.aa	17/10
Wacoal Holdings Corp	5.667,0	5.698,0	5.646,0	-0,40%	89,8K	aa.aa	17/10
TIS	4.830,0	4.888,0	4.780,0	-0,92%	589,3K	aa.aa	17/10
Gree Inc	410,0	411,0	405,0	-0,24%	465,6K	aa.aa	17/10
Nexon Co Ltd	3.048,0	3.111,0	3.043,0	-2,71%	1,45M	aa.aa	17/10
Internet Initiative Japan Inc	2.658,5	2.680,0	2.654,5	+0,02%	404,5K	aa.aa	17/10
Rengo Co Ltd	918,9	921,4	913,9	+0,37%	501,6K	aa.aa	17/10
Kureha Corp	3.740,0	3.760,0	3.730,0	-0,40%	138,2K	aa.aa	17/10
Ishihara Sangyo Kaisha Ltd	2.295,0	2.304,0	2.284,0	-0,56%	76,3K	aa.aa	17/10
Central Glass Co Ltd	3.205,0	3.210,0	3.175,0	-0,16%	35,5K	aa.aa	17/10
Toagosei Co Ltd	1.521,5	1.528,0	1.521,0	-0,07%	201,9K	aa.aa	17/10
Ibiden Co Ltd	10.060,0	10.215,0	9.975,0	-3,73%	1,37M	aa.aa	17/10
Air Water Inc	2.219,5	2.273,5	2.205,0	-1,47%	2,35M	aa.aa	17/10
Nippon Shokubai Co Ltd	1.807,5	1.813,0	1.803,0	-0,08%	473,4K	aa.aa	17/10
Kaneka Corp	4.206,0	4.230,0	4.176,0	+0,53%	107,8K	aa.aa	17/10
Mitsubishi Gas Chemical Co Inc	2.843,5	2.853,5	2.812,5	+0,39%	1,02M	aa.aa	17/10
Daicel Corp	1.346,0	1.347,5	1.328,0	+0,37%	572,1K	aa.aa	17/10
Sumitomo Bakelite Co Ltd	4.863,0	4.909,0	4.859,0	-0,71%	132,4K	aa.aa	17/10
Sekisui Chemical Co Ltd	2.722,0	2.743,5	2.713,5	-0,53%	1,1M	aa.aa	17/10
Zeon Corp	1.632,0	1.639,5	1.623,0	-0,06%	327,3K	aa.aa	17/10
Nomura Research	5.452,0	5.534,0	5.452,0	-1,21%	1,24M	aa.aa	17/10
Adeka Corp	3.368,0	3.392,0	3.364,0	-0,06%	180K	aa.aa	17/10
Kaken Pharmaceutical Co Ltd	3.664,0	3.697,0	3.662,0	-0,57%	108,5K	aa.aa	17/10
Ono Pharmaceutical Ltd	1.812,5	1.815,0	1.793,0	+0,64%	1,95M	aa.aa	17/10
Hisamitsu Pharmaceutical Inc	4.020,0	4.028,0	3.972,0	+0,45%	215K	aa.aa	17/10
Santen Pharmaceutical Co Ltd	1.503,0	1.529,0	1.503,0	-1,05%	1,57M	aa.aa	17/10
Tsumura & Co	3.539,0	3.557,0	3.521,0	-0,03%	224,2K	aa.aa	17/10
Hu Group Holdings	3.729,0	3.759,0	3.700,0	+0,59%	204,5K	aa.aa	17/10
Kyorin Holdings Inc	1.430,0	1.439,0	1.424,0	-0,69%	107K	aa.aa	17/10
Otsuka Holdings Ltd	8.150,0	8.189,0	8.083,0	-0,32%	659K	aa.aa	17/10
Nippon Paint Holdings Co Ltd	1.010,5	1.020,5	1.004,5	-0,64%	5,13M	aa.aa	17/10
Kansai Paint Co Ltd	2.512,5	2.528,5	2.499,5	-0,16%	342,8K	aa.aa	17/10
DIC Corp	3.585,0	3.591,0	3.570,0	-0,42%	172,7K	aa.aa	17/10
artience	3.120,0	3.140,0	3.110,0	-0,16%	78,7K	aa.aa	17/10
Oriental Land Co Ltd	3.590,0	3.606,0	3.553,0	+0,50%	1,84M	aa.aa	17/10
Park24 Co Ltd	1.798,0	1.798,0	1.780,0	+0,45%	667,2K	aa.aa	17/10
Fuji Media Holdings Inc	3.137,0	3.189,0	3.121,0	-2,09%	597,3K	aa.aa	17/10
Round One Corp	1.125,0	1.145,0	1.121,0	-2,26%	1,99M	aa.aa	17/10
Oracle Corp Japan	14.465,0	14.715,0	14.355,0	-1,16%	124,5K	aa.aa	17/10
Otsuka Corp	2.976,0	3.004,0	2.972,0	-0,90%	863,6K	aa.aa	17/10
Lion Corp	1.555,0	1.570,0	1.546,0	+1,20%	953,7K	aa.aa	17/10
Idemitsu Kosan Co Ltd	1.001,5	1.009,5	987,5	-0,25%	2,5M	aa.aa	17/10
Toyo Tire & Rubber Co Ltd	3.936,0	3.993,0	3.936,0	-1,48%	570K	aa.aa	17/10
Sumitomo Rubber Ind Ltd	1.762,0	1.783,5	1.755,0	-0,76%	866,7K	aa.aa	17/10
Niterra	5.827,0	5.889,0	5.806,0	-0,44%	590,8K	aa.aa	17/10
Tokyo Steel Mfg Co Ltd	1.359,0	1.482,0	1.359,0	-8,30%	1,63M	aa.aa	17/10
Yamato Kogyo Co Ltd	9.420,0	9.625,0	9.408,0	-1,76%	143,5K	aa.aa	17/10
Maruichi Steel Tube Ltd	1.280,5	1.286,5	1.276,0	-0,43%	486,4K	aa.aa	17/10
Daido Steel Co Ltd	1.311,5	1.322,0	1.307,0	-0,79%	365,4K	aa.aa	17/10
Aichi Steel Corp	2.590,0	2.598,0	2.565,0	-1,03%	181,5K	aa.aa	17/10
Osaka Titanium Tech Co Ltd	2.317,0	2.415,0	2.312,0	-3,62%	888,2K	aa.aa	17/10
Uacj Corp	1.753,0	1.798,0	1.747,0	-1,30%	540,7K	aa.aa	17/10
Sanwa Holdings Corp	4.068,0	4.099,0	4.048,0	-0,54%	717K	aa.aa	17/10
Lixil Group	1.730,5	1.742,0	1.728,5	-0,49%	913,9K	aa.aa	17/10
Rinnai Corp	3.411,0	3.427,0	3.394,0	+0,41%	296,6K	aa.aa	17/10
Unipres Corp	1.181,0	1.192,0	1.181,0	-0,92%	63,3K	aa.aa	17/10
Nhk Spring Co Ltd	2.638,5	2.716,0	2.603,0	+0,46%	1,55M	aa.aa	17/10
Tsugami Corp	2.610,0	2.659,0	2.395,0	+7,23%	878,3K	aa.aa	17/10
Shibaura Machine	4.195,0	4.200,0	4.125,0	+1,70%	47,9K	aa.aa	17/10
Makino Milling Machine Co Ltd	11.200,0	11.230,0	11.180,0	0,00%	121,6K	aa.aa	17/10
OSG Corp	2.253,0	2.279,0	2.243,0	+1,56%	427,4K	aa.aa	17/10
Asahi Diamond Ind Co Ltd	833,0	842,0	830,0	-1,07%	117,4K	aa.aa	17/10
Dmg Mori Seiki Co Ltd	3.099,0	3.133,0	3.068,0	-0,39%	1,04M	aa.aa	17/10
Disco Corp	51.770,0	53.090,0	51.500,0	-3,67%	3,36M	aa.aa	17/10
Toyota Industries Corp	16.645,0	16.660,0	16.600,0	-0,03%	232,3K	aa.aa	17/10
Nabtesco Corp	3.657,0	3.673,0	3.595,0	+0,38%	952,4K	aa.aa	17/10
SMC Corp	50.180,0	51.690,0	49.850,0	-1,99%	312K	aa.aa	17/10
Kurita Water Industries Ltd	5.358,0	5.397,0	5.345,0	-0,33%	411,4K	aa.aa	17/10
Tsubakimoto Chain Co	2.119,0	2.132,0	2.113,0	-0,05%	125,9K	aa.aa	17/10
Daifuku Co Ltd	4.744,0	4.783,0	4.720,0	-0,84%	686,1K	aa.aa	17/10
Heiwa Corp	2.030,0	2.049,0	2.030,0	-1,17%	186K	aa.aa	17/10
Sankyo Co Ltd	2.637,0	2.651,5	2.608,5	+0,29%	720,1K	aa.aa	17/10
Brother Industries Ltd	2.583,0	2.600,0	2.573,5	-0,33%	774,6K	aa.aa	17/10
Sega Sammy Holdings	2.865,5	2.877,5	2.830,0	-0,69%	774,7K	aa.aa	17/10
Nachi-Fujikoshi Corp	3.975,0	3.980,0	3.920,0	+0,51%	66,7K	aa.aa	17/10
THK Co	4.272,0	4.326,0	4.248,0	-0,97%	436,1K	aa.aa	17/10
Makita	4.798,0	4.826,0	4.780,0	-0,02%	456,4K	aa.aa	17/10
Toshiba Tec Corp	3.015,0	3.030,0	2.977,0	-0,33%	74,8K	aa.aa	17/10
Mabuchi Motor Ltd	2.536,5	2.554,5	2.530,0	-0,57%	198,4K	aa.aa	17/10
Nidec Corp	2.494,0	2.521,0	2.468,5	-0,60%	5,17M	aa.aa	17/10
JVC Kenwood Corp	1.126,5	1.147,0	1.126,5	-2,00%	293,1K	aa.aa	17/10
Omron Cor	4.227,0	4.269,0	4.198,0	-1,45%	996,2K	aa.aa	17/10
Sanken Electric Co Ltd	7.232,0	7.270,0	7.085,0	+0,43%	81,9K	aa.aa	17/10
Seiko Epson Cor	1.934,0	1.939,0	1.910,0	-0,82%	935,8K	aa.aa	17/10
Wacom Co Ltd	788,0	801,0	787,0	-2,72%	366,3K	aa.aa	17/10
Ulvac Inc	6.680,0	6.773,0	6.631,0	-1,39%	375,4K	aa.aa	17/10
Anritsu Corp	1.779,5	1.787,0	1.746,5	-0,14%	1,34M	aa.aa	17/10
Hirose Electric Co Ltd	19.125,0	19.300,0	19.035,0	-0,03%	88,5K	aa.aa	17/10
Japan Aviation Electronics Ltd	2.570,0	2.577,0	2.519,0	+1,14%	257,7K	aa.aa	17/10
Azbil Corp	1.371,0	1.382,0	1.364,0	-0,04%	1,12M	aa.aa	17/10
Nihon Kohden Corp	1.735,5	1.754,0	1.735,5	-0,23%	367,7K	aa.aa	17/10
Horiba Ltd	12.620,0	12.865,0	12.615,0	-1,94%	152,4K	aa.aa	17/10
Sysmex Cor	1.803,5	1.824,0	1.794,5	+0,98%	2,69M	aa.aa	17/10
Stanley Electric Co Ltd	2.985,0	3.008,0	2.978,5	-0,17%	550K	aa.aa	17/10
Ushio Inc	2.340,0	2.357,0	2.328,0	-0,76%	152,5K	aa.aa	17/10
Rohm Ltd	2.313,0	2.375,0	2.313,0	-1,57%	2,72M	aa.aa	17/10
Hamamatsu Photonics KK	1.596,0	1.623,5	1.592,0	-3,45%	1,94M	aa.aa	17/10
Tokai Rika Co Ltd	2.612,0	2.626,0	2.600,0	-0,50%	110,5K	aa.aa	17/10
Nichicon Corp	1.468,0	1.494,0	1.468,0	-0,81%	281,6K	aa.aa	17/10
Namura Shipbuild Co Ltd	3.775,0	3.910,0	3.650,0	+2,03%	3,41M	aa.aa	17/10
Shinmaywa Industries Ltd	1.882,0	1.893,0	1.858,0	+0,37%	204,8K	aa.aa	17/10
NOK Corp	2.581,5	2.600,0	2.578,5	-1,26%	273K	aa.aa	17/10
KYB	3.850,0	3.895,0	3.850,0	-0,52%	65,6K	aa.aa	17/10
Press Kogyo Co Ltd	632,0	641,0	631,0	-1,40%	154,1K	aa.aa	17/10
Aisin Seiki Ltd	2.514,5	2.535,5	2.505,0	-0,24%	1,99M	aa.aa	17/10
Yamaha Motor Co Ltd	1.083,5	1.095,5	1.083,0	-1,37%	4,72M	aa.aa	17/10
Koito Mfg Co Ltd	2.243,0	2.268,0	2.241,0	-0,86%	586,4K	aa.aa	17/10
Exedy Corp	5.230,0	5.240,0	5.200,0	+0,38%	73,7K	aa.aa	17/10
Toyoda Gosei Co Ltd	3.622,0	3.648,0	3.617,0	-0,03%	245,6K	aa.aa	17/10
Shimano Inc	17.575,0	17.865,0	17.575,0	-1,26%	257,8K	aa.aa	17/10
TS Tech Co Ltd	1.818,0	1.826,0	1.816,0	-0,47%	147K	aa.aa	17/10
Ryohin Keikaku Ltd	3.131,0	3.175,0	3.085,0	-0,63%	6,89M	aa.aa	17/10
Medipal Holdings Corp	2.531,0	2.531,0	2.506,0	+0,72%	306,6K	aa.aa	17/10
Pan Pacific Intl	936,3	938,2	921,0	+0,47%	9,09M	aa.aa	17/10
Zensho Holdings Co Ltd	10.145,0	10.245,0	10.025,0	+0,55%	292,9K	aa.aa	17/10
Sugi Holdings Co Ltd	3.499,0	3.580,0	3.499,0	-0,85%	806,3K	aa.aa	17/10
Shimadzu Corp	3.917,0	3.950,0	3.893,0	-0,05%	611,4K	aa.aa	17/10
Hoya Cor	22.140,0	22.615,0	21.955,0	+0,07%	1,01M	aa.aa	17/10
Bandai Namco Holdings Inc	4.662,0	4.718,0	4.640,0	-1,52%	1,88M	aa.aa	17/10
Asics Corp	3.667,0	3.732,0	3.665,0	-1,79%	2,67M	aa.aa	17/10
Lintec Corp	3.715,0	3.730,0	3.690,0	-0,54%	122,3K	aa.aa	17/10
Nintendo	12.470,0	12.525,0	11.995,0	+2,63%	7,34M	aa.aa	17/10
Nifco Inc	4.392,0	4.480,0	4.375,0	-0,57%	189,6K	aa.aa	17/10
Onward Holdings Co Ltd	653,0	653,0	647,0	0,00%	362,2K	aa.aa	17/10
Kanematsu Corp	3.024,0	3.036,0	3.013,0	-0,23%	159,3K	aa.aa	17/10
Biprogy	5.848,0	5.915,0	5.832,0	-0,91%	197,1K	aa.aa	17/10
Canon Marketing Japan Inc	5.904,0	5.934,0	5.873,0	+0,60%	115,3K	aa.aa	17/10
Hanwa Co Ltd	6.410,0	6.420,0	6.360,0	-0,31%	58,4K	aa.aa	17/10
Nipro Corp	1.484,0	1.495,0	1.478,0	-0,17%	298,8K	aa.aa	17/10
Unicharm Co	968,3	968,3	954,5	+1,89%	4,25M	aa.aa	17/10
Sanrio Co Ltd	7.620,0	7.630,0	7.461,0	+0,18%	8,01M	aa.aa	17/10
Shimamura Co Ltd	9.275,0	9.472,0	9.272,0	-2,08%	349,1K	aa.aa	17/10
H2O Retailing Corp	2.062,5	2.094,5	2.051,0	-1,74%	385,5K	aa.aa	17/10
Izumi Co Ltd	2.958,5	2.974,0	2.920,5	+0,78%	240,9K	aa.aa	17/10
K'S Holdings Corp	1.542,0	1.548,5	1.538,0	+0,46%	373,6K	aa.aa	17/10
The Gunma Bank Ltd	1.524,5	1.533,5	1.510,0	-2,46%	1,03M	aa.aa	17/10
The Musashino Bank Ltd	3.945,0	3.965,0	3.890,0	-0,88%	103,9K	aa.aa	17/10
The 77 Bank Ltd	5.690,0	5.709,0	5.577,0	-0,91%	262,9K	aa.aa	17/10
Suruga Bank Ltd	1.454,0	1.476,0	1.397,0	-4,15%	2,08M	aa.aa	17/10
Hachijuni Bank	1.416,5	1.416,5	1.394,0	-1,77%	1,18M	aa.aa	17/10
The Bank Of Kyoto Ltd	2.998,0	3.030,0	2.990,0	-2,12%	525,1K	aa.aa	17/10
Hokuhoku Financial Group Inc	3.518,0	3.539,0	3.478,0	-2,47%	421,9K	aa.aa	17/10
Hirogin Holdings	1.361,0	1.366,5	1.354,0	-2,09%	653,2K	aa.aa	17/10
Chugin Financial Group	2.063,5	2.079,5	2.052,0	-2,13%	176,4K	aa.aa	17/10
The Iyo Bank Ltd	2.092,0	2.099,5	2.063,5	-1,06%	647,5K	aa.aa	17/10
Yamaguchi Financial Group Inc	1.667,0	1.676,5	1.658,5	-1,54%	378,2K	aa.aa	17/10
SBI Holdings Inc	6.540,0	6.722,0	6.515,0	-3,28%	2,78M	aa.aa	17/10
North Pacific Bank Ltd	687,0	687,0	672,0	-2,55%	2,74M	aa.aa	17/10
Aeon Financial Service Co Ltd	1.431,5	1.447,5	1.430,5	-2,09%	290,3K	aa.aa	17/10
Acom Co Ltd	443,6	449,0	441,5	-1,33%	1,38M	aa.aa	17/10
Orient Corp	961,0	972,0	961,0	-1,44%	358K	aa.aa	17/10
Mitsubishi Ufj Lease Fin Ltd	1.183,5	1.194,0	1.183,5	-1,46%	2,07M	aa.aa	17/10
Jafco Co Ltd	2.497,5	2.509,5	2.490,0	-0,42%	232,2K	aa.aa	17/10
Tokai Tokyo Finan Holdings Inc	579,0	581,0	573,0	-0,69%	656,1K	aa.aa	17/10
Monex Group Inc	777,0	791,0	775,0	-2,26%	1,57M	aa.aa	17/10
Senshu Ikeda Holdings Inc	639,0	641,0	631,0	-1,54%	1,29M	aa.aa	17/10
Leopalace21 Corp	638,0	651,0	634,0	-2,15%	1,94M	aa.aa	17/10
Sotetsu Holdings Inc	2.636,0	2.654,0	2.618,0	-0,19%	178,5K	aa.aa	17/10
Keikyu Corp	1.424,0	1.427,0	1.418,0	+0,11%	375,7K	aa.aa	17/10
Kintetsu Corp	3.083,0	3.119,0	3.065,0	+0,13%	710,3K	aa.aa	17/10
Hankyu Hanshin Holdings Inc	4.496,0	4.576,0	4.452,0	+0,27%	1,11M	aa.aa	17/10
Nagoya Railroad Co Ltd	1.716,0	1.725,0	1.707,5	0,00%	297,4K	aa.aa	17/10
Sankyu Inc	7.827,0	7.929,0	7.822,0	-0,80%	162,5K	aa.aa	17/10
Seino Holdings Co Ltd	2.169,0	2.175,5	2.163,5	+0,21%	309,5K	aa.aa	17/10
The Sumitomo Warehouse Co Ltd	3.235,0	3.240,0	3.200,0	+0,47%	70,5K	aa.aa	17/10
Kamigumi Co Ltd	4.601,0	4.613,0	4.546,0	+1,43%	280,8K	aa.aa	17/10
TBS Holdings	5.204,0	5.312,0	5.152,0	-1,01%	257,2K	aa.aa	17/10
Nippon Television Holdings Inc	3.630,0	3.661,0	3.606,0	-0,36%	245,5K	aa.aa	17/10
TV Asahi Holdings Corp	3.010,0	3.035,0	2.988,0	-0,82%	255,2K	aa.aa	17/10
Hikari Tsushin Inc	40.290,0	40.440,0	40.070,0	+0,22%	66K	aa.aa	17/10
Gmo Internet Inc	3.376,0	3.421,0	3.347,0	-1,14%	216,8K	aa.aa	17/10
Kadokawa Dwango Corp	3.466,0	3.522,0	3.461,0	-1,53%	352,5K	aa.aa	17/10
Chugoku Electric Power	868,0	880,4	863,9	-1,03%	1,28M	aa.aa	17/10
Hokuriku Electric Power Co	897,8	910,7	894,5	-0,95%	757,8K	aa.aa	17/10
Tohoku Electric Power Co Inc	1.052,5	1.143,0	1.037,0	-7,02%	8,89M	aa.aa	17/10
Shikoku Electric Power Co Inc	1.394,5	1.410,0	1.384,0	-0,96%	403,8K	aa.aa	17/10
Hokkaido Electric Power Co Inc	1.133,5	1.155,0	1.127,5	-2,33%	3,37M	aa.aa	17/10
Electric Power Development Ltd	2.902,0	2.980,5	2.885,5	-0,82%	1,15M	aa.aa	17/10
Toho Gas Co Ltd	4.415,0	4.442,0	4.396,0	-0,74%	118,5K	aa.aa	17/10
Square Enix Holdings Co Ltd	3.075,0	3.089,0	3.033,0	+0,07%	747,3K	aa.aa	17/10
Capcom Co Ltd	4.125,0	4.150,0	4.061,0	-0,36%	1,2M	aa.aa	17/10
SCSK Corp	4.171,0	4.197,0	4.159,0	-0,36%	538,6K	aa.aa	17/10
Yamada Holdings	464,0	466,1	460,8	-0,15%	1,98M	aa.aa	17/10
Nitori Holdings Co Ltd	2.431,0	2.510,0	2.431,0	-2,57%	3,91M	aa.aa	17/10
Misumi Group Inc	2.243,0	2.300,0	2.237,0	-2,61%	1,31M	aa.aa	17/10
Suzuken Co Ltd	5.857,0	5.886,0	5.832,0	-0,58%	171K	aa.aa	17/10
Sundrug Co Ltd	4.092,0	4.140,0	4.074,0	-0,99%	279,5K	aa.aa	17/10
Sakata Seed Corp	3.945,0	3.960,0	3.800,0	+3,14%	201,4K	aa.aa	17/10
Sho Bond Holdings	4.820,0	4.829,0	4.803,0	-0,37%	219,3K	aa.aa	17/10
Mirait Holdings Corp	2.876,0	2.897,0	2.855,0	+0,45%	156,2K	aa.aa	17/10
Tama Home	3.535,0	3.540,0	3.500,0	+1,00%	115,6K	aa.aa	17/10
Sumiseki Holdings Inc	560,0	568,0	558,0	-2,44%	123,7K	aa.aa	17/10
Nittetsu Mining	1.740,0	1.744,0	1.697,0	+1,22%	163,4K	aa.aa	17/10
K&O Energy Group Inc	3.270,0	3.315,0	3.245,0	-1,80%	79,2K	aa.aa	17/10
Hazama Ando Corp	1.694,0	1.694,0	1.676,0	+0,77%	437,6K	aa.aa	17/10
Tokyu Construction	1.075,0	1.075,0	1.067,0	+0,28%	173,4K	aa.aa	17/10
Token Corp	14.130,0	14.220,0	14.100,0	+0,21%	8,4K	aa.aa	17/10
Sumitomo Mitsui Construction	597,0	598,0	596,0	0,00%	199,2K	aa.aa	17/10
Okumura Corp	4.855,0	4.885,0	4.835,0	0,00%	94,1K	aa.aa	17/10
Totetsu Kogyo	4.265,0	4.270,0	4.240,0	+0,24%	35,6K	aa.aa	17/10
Asanuma Corp	872,0	920,0	871,0	-2,79%	1,67M	aa.aa	17/10
Kumagai Gumi	1.352,0	1.361,0	1.324,0	+1,43%	651,3K	aa.aa	17/10
Toa Corp	2.088,0	2.116,0	2.083,0	-0,90%	152,7K	aa.aa	17/10
Toyo Construction	1.744,0	1.744,0	1.741,0	+0,11%	146K	aa.aa	17/10
Seikitokyu Kogyo	1.476,0	1.482,0	1.473,0	-0,34%	49,8K	aa.aa	17/10
Sumitomo Forestry	1.657,5	1.690,0	1.655,5	-1,10%	3,07M	aa.aa	17/10
Raito Kogyo	3.210,0	3.225,0	3.185,0	+0,31%	76,4K	aa.aa	17/10
Chudenko Corp	3.845,0	3.855,0	3.820,0	-0,77%	44K	aa.aa	17/10
Sumitomo Densetsu	6.830,0	6.880,0	6.770,0	-0,44%	21K	aa.aa	17/10
Kraftia	7.223,0	7.262,0	7.173,0	-0,10%	146,5K	aa.aa	17/10
Sanki Engineering	4.925,0	4.980,0	4.885,0	-1,10%	145,3K	aa.aa	17/10
Persol Holdings	258,2	261,6	258,0	-0,31%	4,06M	aa.aa	17/10
Calbee Inc	2.902,0	2.930,0	2.890,5	+0,73%	357,2K	aa.aa	17/10
Hakuhodo DY Holdings Inc	1.112,0	1.120,0	1.102,0	+0,68%	1,34M	aa.aa	17/10
Pal	1.951,0	1.957,0	1.883,0	+1,40%	1,72M	aa.aa	17/10
MonotaRO	1.888,0	1.939,5	1.876,5	-1,79%	3,45M	aa.aa	17/10
MatsukiyoCocokara	2.898,0	2.922,0	2.876,0	+0,33%	1,16M	aa.aa	17/10
Welcia Holdings	2.860,0	2.930,0	2.844,5	+0,37%	537,3K	aa.aa	17/10
Cosmos Pharmaceutical Corp	7.512,0	7.704,0	7.437,0	-0,77%	613,1K	aa.aa	17/10
Nihon Parkerizing	1.345,0	1.350,0	1.340,0	-0,15%	109,7K	aa.aa	17/10
Aica Kogyo	3.594,0	3.606,0	3.571,0	+0,39%	137,4K	aa.aa	17/10
Rohto Pharmaceutical	2.452,5	2.461,0	2.435,5	+0,64%	455,7K	aa.aa	17/10
Mochida Pharmaceutical	3.050,0	3.070,0	3.045,0	-0,97%	12,7K	aa.aa	17/10
Takasago Thermal Eng	4.150,0	4.165,0	4.053,0	+1,97%	692,3K	aa.aa	17/10
Taikisha Ltd	2.867,0	2.885,0	2.846,0	+0,42%	103,7K	aa.aa	17/10
Dai-Dan	6.380,0	6.500,0	6.330,0	-2,00%	146,2K	aa.aa	17/10
Nippn	2.243,0	2.252,0	2.224,0	+0,04%	317,8K	aa.aa	17/10
Nihon M&A Center	684,1	696,0	677,8	-2,48%	2,35M	aa.aa	17/10
Open Up	1.661,0	1.682,0	1.658,0	-0,24%	220,4K	aa.aa	17/10
Pasona Group Inc	1.999,0	2.018,0	1.986,0	-0,99%	195,1K	aa.aa	17/10
Link and Motivation	498,0	502,0	496,0	-0,80%	289,7K	aa.aa	17/10
SMS Co Ltd	1.521,0	1.537,0	1.503,0	-0,94%	198,7K	aa.aa	17/10
Morinaga Co Ltd	2.593,0	2.595,5	2.573,5	+0,76%	140,8K	aa.aa	17/10
Ezaki Glico Co Ltd	5.002,0	5.041,0	4.986,0	+0,83%	105K	aa.aa	17/10
Kameda Seika Co Ltd	3.960,0	3.970,0	3.940,0	+0,13%	27,6K	aa.aa	17/10
Kotobuki Spirits	1.861,0	1.864,0	1.836,5	+1,97%	540,8K	aa.aa	17/10
Morinaga Milk Industry	3.358,0	3.373,0	3.295,0	+1,76%	309,4K	aa.aa	17/10
Megmilk Snow Brand	2.931,0	2.938,0	2.874,0	+1,98%	146,2K	aa.aa	17/10
Prima Meat Packers	2.268,0	2.273,0	2.254,0	+0,80%	61,8K	aa.aa	17/10
S Foods Inc	2.533,0	2.550,0	2.525,0	+0,16%	64,1K	aa.aa	17/10
Systena Corp	482,0	487,0	479,0	-0,41%	507,9K	aa.aa	17/10
Digital Arts Inc	7.100,0	7.170,0	7.070,0	-1,39%	75,5K	aa.aa	17/10
ALSOK	1.065,0	1.076,5	1.065,0	-0,56%	476,2K	aa.aa	17/10
Nippon Parking Development	271,0	274,0	267,0	+0,74%	1,06M	aa.aa	17/10
Dip Corp	2.136,0	2.168,0	2.127,0	-0,97%	191,4K	aa.aa	17/10
SBS Holdings Inc	3.465,0	3.480,0	3.435,0	-0,43%	43,3K	aa.aa	17/10
Suntory Beverage Food	4.791,0	4.805,0	4.755,0	+0,84%	683,8K	aa.aa	17/10
Dydo Drinco Inc	2.511,0	2.525,0	2.507,0	-0,04%	42,8K	aa.aa	17/10
Nisshin OilliO Group	5.120,0	5.150,0	5.090,0	+0,59%	52,6K	aa.aa	17/10
San-A Co	2.703,0	2.720,0	2.678,0	0,00%	196,7K	aa.aa	17/10
Cawachi Ltd	2.926,0	2.948,0	2.921,0	+0,03%	21K	aa.aa	17/10
Askul Corp	1.476,0	1.484,0	1.466,0	-0,81%	201,6K	aa.aa	17/10
And ST HD	2.685,0	2.697,0	2.669,0	-0,04%	97K	aa.aa	17/10
Kura Corp	3.440,0	3.470,0	3.420,0	-0,86%	232,6K	aa.aa	17/10
Arata Corp	3.050,0	3.055,0	3.030,0	+0,66%	46,2K	aa.aa	17/10
JP-Holdings	615,0	622,0	613,0	-1,13%	101,8K	aa.aa	17/10
Tokyo Electron Device	2.868,0	2.896,0	2.850,0	-1,44%	95K	aa.aa	17/10
Fields Corp	2.239,0	2.259,0	2.229,0	-1,28%	180,7K	aa.aa	17/10
Daikokutenbussan	6.490,0	6.500,0	6.360,0	-0,76%	104,6K	aa.aa	17/10
Ariake Japan Co Ltd	5.600,0	5.630,0	5.540,0	+0,54%	64,6K	aa.aa	17/10
Rock Field Co Ltd	1.486,0	1.490,0	1.481,0	+0,07%	38,5K	aa.aa	17/10
Warabeya Nichiyo	3.320,0	3.375,0	3.255,0	+1,22%	99,9K	aa.aa	17/10
Euglena Co Ltd	437,0	446,0	436,0	-1,80%	510,2K	aa.aa	17/10
Gunze Ltd	3.750,0	3.760,0	3.745,0	-0,27%	71,1K	aa.aa	17/10
Alpen Co Ltd	2.265,0	2.270,0	2.252,0	+0,40%	120,3K	aa.aa	17/10
Qol Co Ltd	1.979,0	1.987,0	1.963,0	-0,20%	114,9K	aa.aa	17/10
Alconix Corp	2.118,0	2.140,0	2.105,0	-1,03%	81,6K	aa.aa	17/10
Kobe Bussan Co Ltd	3.879,0	3.953,0	3.825,0	+1,89%	3,87M	aa.aa	17/10
JIN Co Ltd	7.580,0	7.650,0	7.490,0	+1,07%	240,6K	aa.aa	17/10
BIC Camera Inc	1.560,0	1.570,0	1.555,0	-0,45%	510,3K	aa.aa	17/10
Ai Holdings Corp	2.689,0	2.694,0	2.661,0	+0,64%	66,9K	aa.aa	17/10
Doutor Nichires Holdings	2.497,0	2.509,0	2.481,0	+0,73%	125,5K	aa.aa	17/10
Bronco Billy Co Ltd	3.800,0	3.800,0	3.760,0	+0,80%	34,2K	aa.aa	17/10
Monogatari Corp	3.960,0	4.005,0	3.930,0	-0,63%	115K	aa.aa	17/10
Macnica Fuji Electronics	2.058,5	2.085,5	2.055,5	-1,32%	380,2K	aa.aa	17/10
Create SD Holdings	3.210,0	3.225,0	3.195,0	0,00%	35,4K	aa.aa	17/10
Tokai Holdings Corp	1.004,0	1.005,0	999,0	-0,30%	272,9K	aa.aa	17/10
Nextage Co Ltd	2.593,0	2.644,0	2.593,0	-1,74%	240,6K	aa.aa	17/10
Joyful Honda Co Ltd	2.098,0	2.113,0	2.094,0	-0,24%	93,3K	aa.aa	17/10
Skylark Co Ltd	2.940,0	2.983,0	2.940,0	-1,28%	1,07M	aa.aa	17/10
Japan Wool Textile	1.587,0	1.607,0	1.578,0	-1,79%	78,8K	aa.aa	17/10
United Super Markets	881,0	883,0	870,0	+1,38%	262,7K	aa.aa	17/10
Open House Co Ltd	7.335,0	7.388,0	7.316,0	-0,56%	106,3K	aa.aa	17/10
Create Restaurants	753,0	757,0	739,0	+0,94%	969,2K	aa.aa	17/10
Toridoll Corp	4.720,0	4.736,0	4.701,0	0,00%	163,7K	aa.aa	17/10
Miyaji Engineering	2.002,0	2.012,0	1.994,0	-0,50%	27,8K	aa.aa	17/10
Tocalo Co Ltd	2.173,0	2.182,0	2.160,0	+0,42%	100,6K	aa.aa	17/10
Seiren Co Ltd	3.005,0	3.035,0	2.994,0	-0,66%	61K	aa.aa	17/10
Hogy Medical Co Ltd	5.230,0	5.290,0	5.200,0	-0,38%	98,3K	aa.aa	17/10
TSI Holdings Co Ltd	972,0	975,0	951,0	+1,78%	299,4K	aa.aa	17/10
Koei Tecmo Holdings	2.022,0	2.049,0	2.011,5	-1,34%	926,4K	aa.aa	17/10
Mitsubishi Research Inst	4.875,0	4.935,0	4.855,0	-1,52%	22,7K	aa.aa	17/10
Istyle Inc	452,0	460,0	448,0	-1,31%	843,4K	aa.aa	17/10
M-up	1.956,0	1.990,0	1.889,0	+10,51%	1,09M	aa.aa	17/10
Colopl Inc	463,0	464,0	460,0	-0,22%	120,9K	aa.aa	17/10
Broadleaf Co Ltd	717,0	738,0	717,0	-3,50%	161,8K	aa.aa	17/10
Techmatrix Corp	2.054,0	2.068,0	2.040,0	-0,92%	113,7K	aa.aa	17/10
GMO Payment Gateway	8.113,0	8.220,0	8.010,0	-1,28%	286,1K	aa.aa	17/10
Comture Corp	1.557,0	1.575,0	1.552,0	-1,46%	80,4K	aa.aa	17/10
Daio Paper Corp	869,0	872,0	862,0	+0,70%	193,4K	aa.aa	17/10
Sumitomo Seika Chemicals	4.750,0	4.770,0	4.710,0	-0,94%	25,2K	aa.aa	17/10
Osaka Soda	1.641,0	1.642,0	1.601,0	+2,24%	290,6K	aa.aa	17/10
Kanto Denka Kogyo	1.018,0	1.018,0	999,0	+1,29%	171,2K	aa.aa	17/10
Sakai Chemical Industry	2.844,0	2.854,0	2.829,0	-0,07%	46K	aa.aa	17/10
Stella Chemifa Corp	4.080,0	4.100,0	4.070,0	-1,21%	9,1K	aa.aa	17/10
Tokyo Ohka Kogyo	4.867,0	4.904,0	4.822,0	-1,86%	510,4K	aa.aa	17/10
Osaka Organic Chemical	3.200,0	3.300,0	3.180,0	-3,47%	79,6K	aa.aa	17/10
Sekisui Jushi Corp	2.068,0	2.088,0	2.054,0	-0,72%	39,1K	aa.aa	17/10
Asahi Organic Chemicals	4.500,0	4.520,0	4.450,0	+0,56%	24,5K	aa.aa	17/10
Prestige International	624,0	633,0	621,0	-2,04%	171,3K	aa.aa	17/10
NOF Corp	2.624,0	2.647,0	2.612,0	+0,11%	420,3K	aa.aa	17/10
Sanyo Chemical Industries	4.045,0	4.075,0	4.045,0	-0,74%	19,3K	aa.aa	17/10
Nippon Shinyaku	3.249,0	3.263,0	3.241,0	-0,28%	127,5K	aa.aa	17/10
Kissei Pharmaceutical	4.145,0	4.190,0	4.135,0	-0,60%	40K	aa.aa	17/10
Eiken Chemical	2.312,0	2.336,0	2.300,0	-0,09%	56,6K	aa.aa	17/10
JCR Pharmaceuticals	636,0	686,0	628,0	+1,27%	1,81M	aa.aa	17/10
Towa Pharmaceutical	2.837,0	2.839,0	2.820,0	-0,21%	72K	aa.aa	17/10
Sawai Group Holdings Co	1.916,5	1.926,0	1.899,5	+0,87%	203,5K	aa.aa	17/10
Zeria Pharmaceutical	1.991,0	2.002,0	1.989,0	-0,60%	44,1K	aa.aa	17/10
Chugoku Marine Paints	3.735,0	3.755,0	3.620,0	+2,75%	367,1K	aa.aa	17/10
Taiyo Holdings	7.540,0	7.610,0	7.460,0	+0,13%	71,9K	aa.aa	17/10
Sakata Inx Corp	2.264,0	2.264,0	2.246,0	-0,31%	101,8K	aa.aa	17/10
Duskin Co Ltd	3.724,0	3.740,0	3.720,0	-0,08%	73,6K	aa.aa	17/10
Resorttrust Inc	1.860,0	1.868,0	1.842,0	+0,03%	582,9K	aa.aa	17/10
Obic Co Ltd	4.858,0	4.934,0	4.837,0	-0,94%	660,5K	aa.aa	17/10
Justsystems Corp	4.370,0	4.395,0	4.320,0	-0,79%	87,8K	aa.aa	17/10
BML Inc	3.565,0	3.575,0	3.510,0	+0,71%	36,7K	aa.aa	17/10
Future Architect	2.132,0	2.168,0	2.126,0	-1,75%	88,3K	aa.aa	17/10
USS Co Ltd	1.705,5	1.712,0	1.696,0	+0,74%	984,1K	aa.aa	17/10
Obic Business Consultants	8.430,0	8.571,0	8.337,0	-1,82%	123,2K	aa.aa	17/10
CyberAgent Inc	1.599,0	1.622,0	1.588,5	-1,96%	4,22M	aa.aa	17/10
Rakuten Inc	971,8	986,6	968,3	-2,43%	14,25M	aa.aa	17/10
Cybozu Inc	2.996,0	3.045,0	2.976,0	-2,09%	226,9K	aa.aa	17/10
Info Services Intl Dentsu	6.580,0	6.630,0	6.530,0	-0,60%	94K	aa.aa	17/10
Weathernews Inc	4.175,0	4.200,0	4.155,0	-0,60%	107,3K	aa.aa	17/10
Mandom Corp	2.280,0	2.290,0	2.263,0	0,00%	297,4K	aa.aa	17/10
Milbon Co Ltd	2.394,0	2.425,0	2.387,0	-0,75%	131,9K	aa.aa	17/10
Kose Corp	5.907,0	5.931,0	5.826,0	+1,63%	190,9K	aa.aa	17/10
Pola Orbis Holdings	1.326,0	1.330,5	1.308,0	+1,30%	406,1K	aa.aa	17/10
Noevir Holdings	4.410,0	4.410,0	4.360,0	+1,03%	82,7K	aa.aa	17/10
T.Hasegawa Co Ltd	2.727,0	2.735,0	2.690,0	-0,62%	161,3K	aa.aa	17/10
Kobayashi Pharmaceutical	5.157,0	5.171,0	5.121,0	+0,70%	219,7K	aa.aa	17/10
MEC Co Ltd	3.990,0	4.040,0	3.950,0	-2,21%	263,1K	aa.aa	17/10
JCU Corp	4.670,0	4.705,0	4.605,0	+0,86%	72,9K	aa.aa	17/10
Earth Chemical	5.150,0	5.150,0	5.100,0	+0,98%	20,2K	aa.aa	17/10
Kumiai Chemical Industry	706,0	713,0	705,0	-1,40%	1,22M	aa.aa	17/10
Sumitomo Riko	2.101,0	2.111,0	2.086,0	+0,05%	80,1K	aa.aa	17/10
Mitsuboshi Belting	3.650,0	3.670,0	3.645,0	-0,68%	37,1K	aa.aa	17/10
Arisawa Mfg Co Ltd	1.618,0	1.618,0	1.598,0	+1,06%	103,6K	aa.aa	17/10
Nippon Carbon	4.305,0	4.330,0	4.295,0	-0,46%	21,7K	aa.aa	17/10
Toyo Tanso Co Ltd	4.690,0	4.720,0	4.615,0	-1,88%	130,6K	aa.aa	17/10
Noritake Co Ltd	4.660,0	4.680,0	4.620,0	-0,75%	42,3K	aa.aa	17/10
Maruwa Co Ltd	38.980,0	40.190,0	38.860,0	-3,03%	89,5K	aa.aa	17/10
Shinagawa Refractories	1.868,0	1.869,0	1.851,0	+0,27%	57,8K	aa.aa	17/10
Krosaki Harima Corp	4.130,0	4.135,0	4.130,0	0,00%	49,4K	aa.aa	17/10
Fujimi Inc	2.363,0	2.379,0	2.349,0	-1,01%	238,4K	aa.aa	17/10
Nichias Corp	5.439,0	5.457,0	5.405,0	-0,13%	106,8K	aa.aa	17/10
Nakayama Steel Works	620,0	628,0	619,0	-1,43%	146K	aa.aa	17/10
Godo Steel Ltd	3.900,0	3.940,0	3.900,0	-1,14%	42,2K	aa.aa	17/10
Kyoei Steel Ltd	2.143,0	2.167,0	2.127,0	-1,52%	170,9K	aa.aa	17/10
Tokyo Tekko Co Ltd	5.800,0	5.840,0	5.770,0	-0,34%	29,8K	aa.aa	17/10
Yodoko	1.312,0	1.323,0	1.312,0	-0,53%	180,2K	aa.aa	17/10
Nippon Yakin Kogyo	4.280,0	4.310,0	4.275,0	-1,15%	40,6K	aa.aa	17/10
Nippon Denko Co Ltd	346,0	352,0	342,0	-1,98%	736,6K	aa.aa	17/10
Daiki Aluminium Industry	1.148,0	1.151,0	1.137,0	-0,17%	47,1K	aa.aa	17/10
Toho Titanium	1.446,0	1.489,0	1.437,0	-3,08%	904,5K	aa.aa	17/10
SWCC Showa Holdings	7.060,0	7.240,0	7.000,0	-3,95%	405,3K	aa.aa	17/10
Ryobi Ltd	2.724,0	2.746,0	2.718,0	-1,20%	216,1K	aa.aa	17/10
ARE Holdings	2.348,0	2.386,0	2.295,0	+2,71%	637,1K	aa.aa	17/10
Yokogawa Bridge	2.799,0	2.804,0	2.788,0	-0,18%	51,7K	aa.aa	17/10
Bunka Shutter	2.112,0	2.123,0	2.108,0	-0,38%	92,3K	aa.aa	17/10
Noritz Corp	2.022,0	2.035,0	2.010,0	-0,54%	66,3K	aa.aa	17/10
G-Tekt	1.963,0	1.970,0	1.953,0	-0,56%	52,9K	aa.aa	17/10
Topre Corp	2.185,0	2.194,0	2.166,0	-1,18%	89,5K	aa.aa	17/10
Piolax Inc	1.772,0	1.779,0	1.730,0	+0,40%	150K	aa.aa	17/10
Miura Co Ltd	2.920,0	2.948,5	2.898,5	0,00%	357,2K	aa.aa	17/10
Takuma Co Ltd	2.212,0	2.230,0	2.201,0	-0,85%	197,7K	aa.aa	17/10
TechnoPro Holdings	4.846,0	4.848,0	4.845,0	+0,02%	239,6K	aa.aa	17/10
Japan Material	1.887,0	1.905,0	1.859,0	-1,31%	475K	aa.aa	17/10
M&A Capital Partners	3.210,0	3.270,0	3.170,0	+0,31%	109,9K	aa.aa	17/10
Recruit Holdings	7.416,0	7.711,0	7.416,0	-3,01%	6,07M	aa.aa	17/10
Aida Engineering	918,0	929,0	915,0	-1,18%	87,5K	aa.aa	17/10
Fuji Machine Mfg.	2.717,5	2.746,5	2.716,5	-1,22%	173,9K	aa.aa	17/10
Sodick Co Ltd	898,0	900,0	885,0	-0,22%	215,6K	aa.aa	17/10
Shima Seiki Mfg.	1.042,0	1.051,0	1.036,0	-1,14%	123,6K	aa.aa	17/10
Yamabiko Corp	2.675,0	2.690,0	2.606,0	+1,13%	116,3K	aa.aa	17/10
Modec Inc	8.020,0	8.380,0	7.940,0	-2,31%	615,8K	aa.aa	17/10
Hosokawa Micron	5.680,0	5.700,0	5.640,0	-0,18%	22,3K	aa.aa	17/10
Union Tool Co	6.660,0	6.870,0	6.590,0	0,00%	185,6K	aa.aa	17/10
Nissei ASB Machine	6.710,0	6.750,0	6.660,0	-0,30%	21,7K	aa.aa	17/10
Sato Holdings Corp	2.178,0	2.195,0	2.169,0	-0,68%	57,3K	aa.aa	17/10
Towa Corp	2.021,0	2.076,0	2.006,0	-4,62%	3,59M	aa.aa	17/10
Torishima Pump Mfg	2.050,0	2.070,0	2.043,0	-0,97%	65,5K	aa.aa	17/10
Organo Corp	11.790,0	12.060,0	11.630,0	-2,88%	242,4K	aa.aa	17/10
Nikkiso Co Ltd	1.482,0	1.489,0	1.473,0	-0,13%	111,4K	aa.aa	17/10
Tadano Ltd	1.057,5	1.057,5	1.034,5	+0,19%	370,3K	aa.aa	17/10
Fujitec Co Ltd	5.636,0	5.640,0	5.628,0	+0,02%	362,5K	aa.aa	17/10
CKD Corp	3.145,0	3.300,0	3.135,0	-4,26%	511,3K	aa.aa	17/10
Mars Engineering	3.055,0	3.065,0	3.030,0	+0,16%	26,3K	aa.aa	17/10
Daikoku Denki	2.769,0	2.771,0	2.742,0	+0,29%	21,9K	aa.aa	17/10
Takeuchi Mfg Co Ltd	5.940,0	6.020,0	5.890,0	-1,66%	225,9K	aa.aa	17/10
Amano Corp	3.998,0	4.040,0	3.997,0	-0,57%	126,4K	aa.aa	17/10
Max Co Ltd	5.420,0	5.500,0	5.380,0	-1,45%	54,6K	aa.aa	17/10
Glory Ltd	3.591,0	3.640,0	3.575,0	-0,77%	79,3K	aa.aa	17/10
Sinko Industries	1.290,0	1.290,0	1.277,0	0,00%	87,2K	aa.aa	17/10
TPR Co Ltd	1.186,0	1.202,0	1.182,0	-0,84%	127,7K	aa.aa	17/10
Hoshizaki Electric	5.440,0	5.493,0	5.426,0	-0,18%	254K	aa.aa	17/10
Eagle Industry	2.618,0	2.628,0	2.607,0	-0,98%	38,8K	aa.aa	17/10
Nippon Pillar Packing	4.825,0	4.880,0	4.750,0	+0,21%	111,7K	aa.aa	17/10
Kitz Corp	1.683,0	1.702,0	1.677,0	-0,94%	167K	aa.aa	17/10
Sinfonia Technology	10.260,0	10.640,0	10.150,0	-2,29%	225,5K	aa.aa	17/10
Sanyo Denki Co Ltd	3.460,0	3.495,0	3.430,0	-1,70%	48K	aa.aa	17/10
Shibaura Mechatronics	18.230,0	18.830,0	17.960,0	-4,35%	1,12M	aa.aa	17/10
Daihen Corp	9.310,0	9.480,0	9.250,0	-1,79%	110,1K	aa.aa	17/10
Ya-Man	761,0	763,0	755,0	+1,06%	47,5K	aa.aa	17/10
Nitto Kogyo Corp	3.540,0	3.540,0	3.480,0	+1,00%	50,4K	aa.aa	17/10
IDEC Corp	2.320,0	2.335,0	2.312,0	-0,60%	74,4K	aa.aa	17/10
Eizo Corp	2.180,0	2.180,0	2.148,0	+1,40%	122,3K	aa.aa	17/10
Elecom Co Ltd	1.799,0	1.799,0	1.783,0	+0,62%	94,5K	aa.aa	17/10
Tamura Corp	507,0	513,0	503,0	-1,36%	126,7K	aa.aa	17/10
Yokowo Co Ltd	1.485,0	1.495,0	1.472,0	-0,34%	36,3K	aa.aa	17/10
Hosiden Corp	2.388,0	2.453,0	2.354,0	+0,55%	339,6K	aa.aa	17/10
Hitachi Maxell Ltd	2.117,0	2.140,0	2.109,0	-1,07%	125,7K	aa.aa	17/10
Furuno Electric	8.090,0	8.200,0	7.810,0	-2,88%	1,11M	aa.aa	17/10
Espec Corp	3.370,0	3.400,0	3.360,0	-1,32%	33,7K	aa.aa	17/10
Hioki EE Corp	5.870,0	5.900,0	5.830,0	-0,34%	39,7K	aa.aa	17/10
MegaChips Corp	7.790,0	7.970,0	7.640,0	+0,65%	136K	aa.aa	17/10
Optex Co Ltd	2.183,0	2.279,0	2.164,0	-4,17%	239,8K	aa.aa	17/10
Lasertec Corp	20.520,0	21.085,0	20.320,0	-2,12%	6,44M	aa.aa	17/10
Nippon Ceramic	3.455,0	3.495,0	3.450,0	-0,43%	65,3K	aa.aa	17/10
Yamaichi Electronics	3.665,0	3.785,0	3.665,0	-2,27%	195,9K	aa.aa	17/10
Zuken Inc	4.770,0	4.830,0	4.750,0	-0,93%	37,3K	aa.aa	17/10
JEOL Ltd	5.159,0	5.228,0	5.159,0	-2,14%	108K	aa.aa	17/10
Enplas Corp	6.120,0	6.160,0	6.020,0	-0,49%	55,3K	aa.aa	17/10
Mitsui High tec Inc	759,0	769,0	756,0	-2,69%	959,5K	aa.aa	17/10
Koa Corp	1.188,0	1.202,0	1.183,0	-1,00%	170,2K	aa.aa	17/10
Mitsubishi Nichiyu Forklift	1.551,0	1.577,0	1.551,0	-1,15%	127,8K	aa.aa	17/10
Financial Products Group	2.284,0	2.285,0	2.266,0	-0,95%	251,9K	aa.aa	17/10
Zenkoku Hosho	3.150,0	3.181,0	3.140,0	-0,69%	229,4K	aa.aa	17/10
Mebuki Financial	886,6	896,0	881,5	-2,20%	2,36M	aa.aa	17/10
Tokyo TY Financial Group	7.060,0	7.090,0	7.000,0	-2,89%	109K	aa.aa	17/10
Musashi Seimitsu Industry	3.035,0	3.120,0	3.030,0	-5,16%	566,9K	aa.aa	17/10
Kyokuto Kaihatsu Kogyo	2.636,0	2.666,0	2.632,0	-0,75%	70,2K	aa.aa	17/10
Tachi S Co Ltd	1.970,0	1.972,0	1.945,0	+0,77%	80,5K	aa.aa	17/10
Futaba Industrial	945,0	958,0	942,0	-1,25%	93,9K	aa.aa	17/10
Pacific Industrial	2.650,0	2.650,0	2.550,0	+3,39%	171,7K	aa.aa	17/10
Mitsuba Corp	933,0	941,0	929,0	-0,53%	69,2K	aa.aa	17/10
Aisan Industry	2.025,0	2.071,0	2.025,0	-2,32%	137,4K	aa.aa	17/10
F.C.C. Co Ltd	3.035,0	3.065,0	3.035,0	-1,30%	76K	aa.aa	17/10
Kappa Create Holdings	1.578,0	1.582,0	1.560,0	+1,09%	55,7K	aa.aa	17/10
Hakuto Co Ltd	3.770,0	3.790,0	3.750,0	-0,13%	35,1K	aa.aa	17/10
Matsuda Sangyo	4.455,0	4.490,0	4.385,0	+1,71%	113,5K	aa.aa	17/10
As One Corp	2.513,0	2.536,0	2.495,0	-0,28%	161,6K	aa.aa	17/10
Aeon Hokkaido Corp	888,0	894,0	883,0	-0,22%	149,3K	aa.aa	17/10
Kojima Co Ltd	1.081,0	1.084,0	1.071,0	+0,37%	59,2K	aa.aa	17/10
Kohnan Shoji Co Ltd	3.855,0	3.895,0	3.850,0	-0,64%	49,3K	aa.aa	17/10
Nishimatsuya Chain	2.055,0	2.073,0	2.050,0	-0,68%	119,7K	aa.aa	17/10
Happinet Corp	6.460,0	6.500,0	6.260,0	+1,89%	137,1K	aa.aa	17/10
Saizeriya Co Ltd	5.500,0	5.650,0	5.460,0	0,00%	1,85M	aa.aa	17/10
IDOM	1.148,0	1.170,0	1.135,0	-0,86%	1,7M	aa.aa	17/10
United Arrows Ltd	1.928,0	1.945,0	1.926,0	-0,46%	106,7K	aa.aa	17/10
Hiday Hidaka Corp	3.430,0	3.435,0	3.390,0	+0,29%	73,4K	aa.aa	17/10
SIIX Corp	1.331,0	1.350,0	1.331,0	-1,33%	161,4K	aa.aa	17/10
Colowide Co Ltd	1.720,5	1.725,0	1.712,5	-0,12%	278,2K	aa.aa	17/10
Ichibanya Co Ltd	935,0	937,0	930,0	+0,11%	184,2K	aa.aa	17/10
Nagano Keiki Co Ltd	2.190,0	2.192,0	2.168,0	0,00%	103,9K	aa.aa	17/10
Star Micronics	1.646,0	1.653,0	1.642,0	-0,66%	85K	aa.aa	17/10
Tokyo Keiki Inc	4.770,0	4.970,0	4.680,0	-1,55%	307,1K	aa.aa	17/10
Tokyo Seimitsu	9.982,0	10.090,0	9.937,0	-1,99%	291K	aa.aa	17/10
Mani Inc	1.500,0	1.528,5	1.489,0	-1,61%	513,9K	aa.aa	17/10
Topcon Corp	3.283,0	3.284,0	3.283,0	0,00%	224K	aa.aa	17/10
Riken Keiki Co Ltd	3.505,0	3.565,0	3.475,0	-2,64%	94,9K	aa.aa	17/10
Canon Electronics	2.726,0	2.757,0	2.719,0	-1,23%	53,3K	aa.aa	17/10
Tamron Co Ltd	1.049,0	1.055,0	1.043,0	-0,29%	213,1K	aa.aa	17/10
Noritsu Koki Co Ltd	1.695,0	1.710,0	1.693,0	-0,12%	222,7K	aa.aa	17/10
A&D Co Ltd	1.902,0	1.918,0	1.889,0	-1,30%	83,1K	aa.aa	17/10
Paramount Bed Holdings	3.560,0	3.570,0	3.550,0	-0,28%	231,1K	aa.aa	17/10
Maeda Kosen Co Ltd	1.928,0	1.940,0	1.924,0	-0,77%	93,3K	aa.aa	17/10
Pilot Corp	4.687,0	4.708,0	4.656,0	-0,19%	61,8K	aa.aa	17/10
Avex Group Holdings	1.212,0	1.226,0	1.209,0	-1,06%	111,3K	aa.aa	17/10
Fuji Seal International	2.738,0	2.744,0	2.696,0	+1,26%	219,2K	aa.aa	17/10
Tomy Co Ltd	3.156,0	3.190,0	3.145,0	-1,07%	297,6K	aa.aa	17/10
Nissha Printing	1.356,0	1.362,0	1.341,0	-1,02%	157,6K	aa.aa	17/10
Nichiha Corp	2.755,0	2.763,0	2.742,0	-0,14%	47,7K	aa.aa	17/10
FP Corp	2.509,0	2.509,0	2.485,0	+0,97%	159,1K	aa.aa	17/10
Pigeon Corp	1.770,5	1.778,0	1.745,5	+1,17%	693,2K	aa.aa	17/10
Shin Etsu Polymer	1.896,0	1.911,0	1.886,0	-1,40%	114,7K	aa.aa	17/10
Itoki Corp	2.436,0	2.446,0	2.417,0	+0,37%	71,8K	aa.aa	17/10
Mitsubishi Pencil	2.174,0	2.180,0	2.157,0	+0,32%	36,5K	aa.aa	17/10
Takara Standard	2.480,0	2.482,0	2.460,0	+0,28%	87K	aa.aa	17/10
Kokuyo Co Ltd	844,8	847,6	841,9	+0,19%	405,2K	aa.aa	17/10
Globeride Inc	2.398,0	2.398,0	2.364,0	+0,46%	29,4K	aa.aa	17/10
Okamura Corp	2.272,0	2.279,0	2.254,0	+0,40%	92,5K	aa.aa	17/10
Nippon Valqua Industries	3.610,0	3.675,0	3.565,0	-2,43%	48,7K	aa.aa	17/10
Scroll Corp	1.088,0	1.092,0	1.084,0	+0,28%	54,9K	aa.aa	17/10
Yondoshi Holdings	1.755,0	1.755,0	1.738,0	+0,80%	58,2K	aa.aa	17/10
Nagase Co Ltd	3.202,0	3.225,0	3.197,0	-0,81%	116,5K	aa.aa	17/10
Mizuno Corp	2.816,0	2.850,0	2.791,0	-2,19%	187,3K	aa.aa	17/10
Seiko Holdings Corp	6.660,0	6.780,0	6.610,0	-1,48%	70,9K	aa.aa	17/10
Yamazen Corp	1.429,0	1.432,0	1.418,0	+0,70%	77,9K	aa.aa	17/10
Uchida Yoko Co Ltd	10.720,0	10.840,0	10.660,0	-1,29%	25,8K	aa.aa	17/10
Yuasa Trading	5.100,0	5.130,0	5.090,0	-0,20%	12,5K	aa.aa	17/10
Iwatani Corp	1.593,0	1.602,0	1.589,0	-0,90%	439,1K	aa.aa	17/10
San-Ai Oil	2.044,0	2.063,0	2.044,0	+0,10%	50,4K	aa.aa	17/10
Inabata Co Ltd	3.415,0	3.430,0	3.405,0	-1,01%	65,9K	aa.aa	17/10
Goldwin Inc	2.525,0	2.546,0	2.515,5	-0,20%	311,9K	aa.aa	17/10
Toho Holdings	5.069,0	5.116,0	5.061,0	-0,14%	155,3K	aa.aa	17/10
Sangetsu Co Ltd	3.000,0	3.005,0	2.981,0	+0,60%	92K	aa.aa	17/10
Itochu Enex Co Ltd	1.895,0	1.899,0	1.881,0	+0,05%	90,4K	aa.aa	17/10
Mos Food Services	3.975,0	3.980,0	3.955,0	+0,38%	61,8K	aa.aa	17/10
Kaga Electronics	3.460,0	3.485,0	3.445,0	-0,14%	87,6K	aa.aa	17/10
Kisoji Co Ltd	2.434,0	2.440,0	2.421,0	+0,25%	36,1K	aa.aa	17/10
Joshin Denki Co Ltd	2.655,0	2.681,0	2.600,0	+1,22%	134,8K	aa.aa	17/10
Nippon Gas Co Ltd	2.744,0	2.774,5	2.725,0	+0,83%	281,1K	aa.aa	17/10
Royal Holdings	2.723,0	2.728,0	2.714,0	+0,44%	70,5K	aa.aa	17/10
Life Corp	2.442,0	2.456,0	2.415,0	+1,12%	212,5K	aa.aa	17/10
Ringer Hut Co Ltd	2.320,0	2.331,0	2.296,0	-0,60%	128,9K	aa.aa	17/10
Aoki Holdings Inc	1.668,0	1.671,0	1.642,0	+1,58%	154,1K	aa.aa	17/10
Komeri Co Ltd	3.105,0	3.120,0	3.090,0	+0,49%	51,9K	aa.aa	17/10
Aoyama Trading	2.294,0	2.306,0	2.282,0	-0,52%	158,7K	aa.aa	17/10
Matsuya Co Ltd	1.701,0	1.716,0	1.657,0	-0,23%	347,4K	aa.aa	17/10
Heiwado Co Ltd	2.849,0	2.850,0	2.821,0	+0,74%	86,4K	aa.aa	17/10
Fuji Co Ltd	1.965,0	1.966,0	1.957,0	+0,20%	84,8K	aa.aa	17/10
Blue Zones Holdings	8.351,0	8.517,0	8.311,0	-1,50%	49,4K	aa.aa	17/10
Xebio Co Ltd	1.124,0	1.131,0	1.111,0	+0,63%	78K	aa.aa	17/10
Paltac Corp	4.556,0	4.568,0	4.517,0	+0,46%	31,8K	aa.aa	17/10
Daishi Hokuetsu Financial	1.443,0	1.448,0	1.419,0	-0,69%	661,6K	aa.aa	17/10
Chiba Kogyo Bank	1.568,0	1.580,0	1.545,0	-2,06%	144,7K	aa.aa	17/10
Toho Bank Ltd	440,0	444,0	437,0	-1,57%	527,6K	aa.aa	17/10
Juroku Financial Group	5.390,0	5.400,0	5.320,0	-0,19%	62,7K	aa.aa	17/10
Ogaki Kyoritsu Bank	3.510,0	3.520,0	3.415,0	-0,71%	197,3K	aa.aa	17/10
CCI Inc	636,0	637,0	627,0	-0,93%	389,5K	aa.aa	17/10
Shiga Bank Ltd	6.100,0	6.160,0	6.040,0	-2,40%	84,5K	aa.aa	17/10
Nanto Bank Ltd	4.830,0	4.850,0	4.690,0	-0,72%	120,9K	aa.aa	17/10
Hyakugo Bank Ltd	931,0	938,0	912,0	-1,48%	756,4K	aa.aa	17/10
Kiyo Bank Ltd	2.834,0	2.840,0	2.794,0	-0,56%	154,4K	aa.aa	17/10
San-in Godo Bank	1.314,0	1.316,0	1.302,0	-1,20%	279K	aa.aa	17/10
Hyakujushi Bank Ltd	4.950,0	4.985,0	4.885,0	-1,39%	93,8K	aa.aa	17/10
Awa Bank Ltd	3.545,0	3.545,0	3.500,0	-0,42%	39K	aa.aa	17/10
Seven Bank Ltd	279,7	282,2	279,2	-1,17%	3,85M	aa.aa	17/10
Fuyo General Lease	4.304,0	4.345,0	4.302,0	-0,67%	109,7K	aa.aa	17/10
Mizuho Leasing Co Ltd	1.267,0	1.270,0	1.262,0	-0,47%	203,4K	aa.aa	17/10
Century Tokyo Leasing	1.784,5	1.796,5	1.778,5	-1,52%	426,3K	aa.aa	17/10
Japan Securities Finance	1.808,0	1.817,0	1.797,0	0,00%	100,6K	aa.aa	17/10
Bank of Nagoya Ltd	3.445,0	3.460,0	3.385,0	-1,85%	198,4K	aa.aa	17/10
Keiyo Bank Ltd	1.248,0	1.253,0	1.222,0	-0,79%	317,9K	aa.aa	17/10
Ricoh Leasing	5.800,0	5.810,0	5.790,0	0,00%	13,8K	aa.aa	17/10
JACCS Co Ltd	4.065,0	4.095,0	4.065,0	-0,97%	51,6K	aa.aa	17/10
Tomony Holdings Inc	649,0	652,0	645,0	-1,52%	331,9K	aa.aa	17/10
Okasan Securities Group	685,0	685,0	677,0	-0,58%	185,5K	aa.aa	17/10
Marusan Securities	944,0	946,0	938,0	-0,32%	146,7K	aa.aa	17/10
Japan Exchange Group	1.751,0	1.771,0	1.736,0	+0,17%	4,47M	aa.aa	17/10
Kyokuto Securities	1.558,0	1.571,0	1.550,0	-1,52%	215,8K	aa.aa	17/10
Anicom Holdings Inc	781,0	790,0	764,0	-0,76%	531,3K	aa.aa	17/10
eGuarantee Inc	1.513,0	1.525,0	1.493,0	-0,39%	307,5K	aa.aa	17/10
Starts Corp Inc	4.675,0	4.710,0	4.660,0	-0,21%	38K	aa.aa	17/10
Goldcrest Co Ltd	3.300,0	3.320,0	3.285,0	-0,45%	24,8K	aa.aa	17/10
Relo Holdings Inc	1.675,5	1.684,5	1.655,0	+0,27%	444,7K	aa.aa	17/10
Mirarth Holdings	387,0	388,0	385,0	-0,26%	388,4K	aa.aa	17/10
Tosei Corp	3.215,0	3.220,0	3.195,0	-0,16%	61,3K	aa.aa	17/10
Sun Frontier Fudousan	2.286,0	2.298,0	2.280,0	-0,57%	68,3K	aa.aa	17/10
Fuji Kyuko Co Ltd	2.456,0	2.467,0	2.414,0	+1,40%	110,8K	aa.aa	17/10
Seibu Holdings Inc	5.546,0	5.623,0	5.459,0	+1,39%	1,17M	aa.aa	17/10
Konoike Transport	3.195,0	3.200,0	3.170,0	+0,47%	55K	aa.aa	17/10
Nishi Nippon Railroad	2.289,0	2.292,5	2.257,5	+0,64%	95,3K	aa.aa	17/10
Sakai Moving Service	2.852,0	2.861,0	2.839,0	+0,07%	46,4K	aa.aa	17/10
Nankai Electric Railway	2.786,0	2.791,0	2.755,5	+1,07%	426,1K	aa.aa	17/10
Keihan Electric Railway	3.341,0	3.400,0	3.317,0	-0,89%	264,1K	aa.aa	17/10
Senko Co Ltd	2.031,0	2.031,0	2.006,0	+1,40%	205,5K	aa.aa	17/10
Nikkon Holdings	3.420,0	3.442,0	3.405,0	+0,32%	234,1K	aa.aa	17/10
Fukuyama Transporting	3.895,0	3.935,0	3.880,0	+0,39%	58,6K	aa.aa	17/10
AZ-COM MARUWA	1.080,0	1.082,0	1.073,0	-0,46%	117,3K	aa.aa	17/10
NS United Kaiun Kaisha	5.210,0	5.210,0	5.120,0	+0,58%	39,1K	aa.aa	17/10
Iino Kaiun Kaisha	1.165,0	1.165,0	1.146,0	+0,78%	194,6K	aa.aa	17/10
Mitsui Soko Holdings	3.995,0	4.010,0	3.935,0	+1,14%	136,2K	aa.aa	17/10
TV TOKYO Holdings	4.635,0	4.710,0	4.605,0	-1,17%	30K	aa.aa	17/10
Gakken Holdings	1.042,0	1.042,0	1.021,0	+1,26%	73,8K	aa.aa	17/10
Okinawa Electric Power	1.035,0	1.043,0	1.031,0	-0,48%	69,2K	aa.aa	17/10
Shizuoka Gas Co Ltd	1.138,0	1.138,0	1.132,0	0,00%	64,2K	aa.aa	17/10
Metawater Co Ltd	2.895,0	2.914,0	2.844,0	-1,06%	154,7K	aa.aa	17/10
Shochiku Co Ltd	12.920,0	13.260,0	12.840,0	-1,37%	73,9K	aa.aa	17/10
H.I.S. Co Ltd	1.321,0	1.329,0	1.316,0	-0,60%	483,4K	aa.aa	17/10
Toei Co Ltd	5.270,0	5.460,0	5.270,0	-2,95%	116,4K	aa.aa	17/10
Kyoritsu Maintenance	2.944,0	2.967,5	2.931,5	-1,36%	763,8K	aa.aa	17/10
Ain Pharmaciez Inc	6.571,0	6.612,0	6.526,0	+0,35%	93,9K	aa.aa	17/10
Tokyotokeiba Co Ltd	5.620,0	5.660,0	5.580,0	+0,54%	56,8K	aa.aa	17/10
Kanamoto Co Ltd	3.595,0	3.600,0	3.555,0	-0,14%	51,9K	aa.aa	17/10
DTS Corp	1.268,0	1.278,0	1.267,0	-0,94%	221,4K	aa.aa	17/10
Computer Eng Consulting	2.240,0	2.245,0	2.211,0	-0,62%	37,2K	aa.aa	17/10
Nishio Rent All	4.375,0	4.390,0	4.330,0	-0,57%	32,9K	aa.aa	17/10
Japan Airport Terminal	4.888,0	4.896,0	4.840,0	+0,16%	140,6K	aa.aa	17/10
Transcosmos Inc	3.555,0	3.560,0	3.530,0	+0,28%	44,5K	aa.aa	17/10
Nomura Co Ltd	1.002,0	1.011,0	1.000,0	-0,99%	367,6K	aa.aa	17/10
Fujita Kanko Inc	11.280,0	11.320,0	10.950,0	+2,73%	87K	aa.aa	17/10
Tanseisha Co Ltd	1.358,0	1.358,0	1.347,0	+0,22%	128,2K	aa.aa	17/10
Meitec Corp	3.091,0	3.092,0	3.077,0	+0,03%	229,8K	aa.aa	17/10
TKC Corp	4.090,0	4.130,0	4.065,0	-1,09%	36,8K	aa.aa	17/10
Funai Soken Holdings	2.464,0	2.486,0	2.454,0	-0,16%	59K	aa.aa	17/10
NSD Co Ltd	3.238,0	3.288,0	3.237,0	-1,34%	135K	aa.aa	17/10
Fukui Computer Holdings	3.080,0	3.120,0	3.060,0	-1,28%	19,3K	aa.aa	17/10
Daiseki Co Ltd	3.135,0	3.135,0	3.105,0	+0,16%	203,5K	aa.aa	17/10
Genki Sushi Co Ltd	3.140,0	3.145,0	3.110,0	+0,32%	37,8K	aa.aa	17/10
Trusco Nakayama	2.353,0	2.378,0	2.340,0	-1,18%	129,9K	aa.aa	17/10
Autobacs Seven	1.560,0	1.567,0	1.556,0	-0,64%	116,1K	aa.aa	17/10
Arcland Sakamoto	1.768,0	1.777,0	1.763,0	+0,11%	99,5K	aa.aa	17/10
Yoshinoya Holdings	3.195,0	3.224,0	3.183,0	-0,75%	594K	aa.aa	17/10
Kato Sangyo Co Ltd	5.940,0	5.950,0	5.890,0	+0,51%	16,6K	aa.aa	17/10
Yellow Hat Ltd	1.588,0	1.609,0	1.588,0	-1,12%	143K	aa.aa	17/10
JBCC Holdings Inc	1.202,0	1.215,0	1.196,0	-0,99%	86,7K	aa.aa	17/10
Inaba Denki Sangyo	4.146,0	4.198,0	4.104,0	+0,58%	65,4K	aa.aa	17/10
Ohsho Food Service	3.480,0	3.495,0	3.435,0	+1,31%	105,8K	aa.aa	17/10
Arcs Co Ltd	3.240,0	3.300,0	3.210,0	+0,62%	108,2K	aa.aa	17/10
Valor Co Ltd	2.861,0	2.872,0	2.845,0	+0,81%	62,3K	aa.aa	17/10
Belc Co Ltd	7.270,0	7.310,0	7.210,0	+0,14%	26,6K	aa.aa	17/10
Belluna Co Ltd	997,0	999,0	992,0	+0,10%	111,6K	aa.aa	17/10
Japan Post Bank	1.661,5	1.683,0	1.659,0	-2,67%	7,9M	aa.aa	17/10
Japan Post Holdings	1.401,0	1.414,0	1.392,0	-1,44%	5,89M	aa.aa	17/10
Japan Post Insurance	4.043,0	4.100,0	4.043,0	-1,89%	644,8K	aa.aa	17/10
Rakus Co Ltd	1.221,5	1.233,5	1.207,5	-0,16%	1,04M	aa.aa	17/10
Ki-Star Real Estate	5.440,0	5.490,0	5.420,0	-0,37%	36,6K	aa.aa	17/10
Tsubaki Nakashima Co Ltd	385,0	391,0	385,0	-2,04%	143,2K	aa.aa	17/10
Vision Inc	1.204,0	1.222,0	1.200,0	-1,55%	274,9K	aa.aa	17/10
Cosmo Energy Holdings	3.444,0	3.501,0	3.444,0	-1,12%	490,9K	aa.aa	17/10
PeptiDream	1.617,0	1.676,0	1.609,5	-2,15%	507,4K	aa.aa	17/10
First Bank of Toyama	1.421,0	1.444,0	1.415,0	-2,54%	107,4K	aa.aa	17/10
Aiful	467,0	470,0	465,0	-0,64%	1,7M	aa.aa	17/10
Haseko	2.458,0	2.468,0	2.451,5	+0,22%	564,5K	aa.aa	17/10
Sumitomo Mitsui	4.043,0	4.073,0	4.038,0	-2,48%	1,61M	aa.aa	17/10
Sharp	840,2	843,4	825,1	-0,12%	1,35M	aa.aa	17/10
Jac Recruitment	1.009,0	1.028,0	1.008,0	-1,18%	245,5K	aa.aa	17/10
Itoham Yonekyu	5.570,0	5.570,0	5.520,0	+0,72%	86,2K	aa.aa	17/10
Ichigo	364,0	369,0	364,0	-1,36%	1,11M	aa.aa	17/10
Infomart	316,0	324,0	314,0	-1,25%	1,54M	aa.aa	17/10
GungHo Online Entertainment	2.516,0	2.568,5	2.510,0	-1,89%	142,8K	aa.aa	17/10
Sakura Internet	3.225,0	3.300,0	3.200,0	-2,71%	493,2K	aa.aa	17/10
Fuso Chemical	4.800,0	4.935,0	4.780,0	-3,90%	96,8K	aa.aa	17/10
Takara Bio	957,0	974,0	954,0	-1,64%	138,2K	aa.aa	17/10
Dexerials Corp	2.214,5	2.214,5	2.155,5	-0,70%	612,7K	aa.aa	17/10
KeePer Technical Lab	3.615,0	3.635,0	3.560,0	-0,55%	77,6K	aa.aa	17/10
BELLSYSTEM24	1.280,0	1.289,0	1.274,0	0,00%	189,9K	aa.aa	17/10
Micronics Japan	7.020,0	7.210,0	6.980,0	-3,44%	929,9K	aa.aa	17/10
Kyushu Financial Group	831,2	839,1	827,3	-2,04%	1,07M	aa.aa	17/10
Yokohama Financial	1.074,0	1.087,5	1.069,5	-2,36%	2,99M	aa.aa	17/10
Daiichikosho	1.635,5	1.638,5	1.627,5	+0,21%	180,4K	aa.aa	17/10
VT Holdings	496,0	498,0	493,0	-0,20%	272,5K	aa.aa	17/10
Menicon Co	1.204,0	1.205,0	1.180,0	+2,47%	294,2K	aa.aa	17/10
Shoei	1.675,0	1.677,0	1.661,0	-0,18%	91,4K	aa.aa	17/10
U Next Holdings	2.075,0	2.075,0	2.038,0	+1,87%	680,7K	aa.aa	17/10
Japan Communications	144,0	146,0	142,0	-1,37%	2,29M	aa.aa	17/10
Nagawa	6.150,0	6.200,0	6.150,0	-1,60%	6,7K	aa.aa	17/10
Toyota Motor	2.933,5	2.960,5	2.920,0	-0,71%	14,32M	aa.aa	17/10
Komeda	2.975,0	2.983,0	2.958,0	+0,51%	144,3K	aa.aa	17/10
Strike Co	4.100,0	4.135,0	4.070,0	-0,85%	67K	aa.aa	17/10
Solasto	501,0	502,0	496,0	+1,01%	137,9K	aa.aa	17/10
Insource	903,0	907,0	897,0	+0,44%	293,5K	aa.aa	17/10
BayCurrent Consult	7.567,0	7.877,0	7.505,0	-1,06%	2,91M	aa.aa	17/10
Change	1.102,0	1.110,0	1.096,0	-1,17%	324,9K	aa.aa	17/10
Nishi-Nippon Fin	2.362,0	2.374,0	2.337,0	-2,03%	320,7K	aa.aa	17/10
Mixi	3.055,0	3.100,0	3.040,0	-1,45%	145,7K	aa.aa	17/10
UT Group	2.735,0	2.741,0	2.718,0	-0,33%	177,1K	aa.aa	17/10
Koshidaka	1.232,0	1.235,0	1.208,0	+0,90%	282,5K	aa.aa	17/10
Fujio Food System	1.116,0	1.118,0	1.112,0	+0,18%	74K	aa.aa	17/10
RS Tech	3.550,0	3.645,0	3.540,0	-3,27%	69,6K	aa.aa	17/10
KH Neochem	2.687,0	2.697,0	2.671,0	-0,30%	62,7K	aa.aa	17/10
Tri Chemical Laboratories	2.912,0	2.942,0	2.879,0	-2,18%	490,6K	aa.aa	17/10
Digital Garage	3.225,0	3.225,0	3.140,0	+1,10%	144,4K	aa.aa	17/10
En-Japan	1.536,0	1.547,0	1.528,0	+0,59%	153,4K	aa.aa	17/10
Nomura Micro Science	3.660,0	3.735,0	3.600,0	-1,08%	931,9K	aa.aa	17/10
Hirata	1.977,0	1.986,0	1.961,0	-1,35%	131,2K	aa.aa	17/10
Tazmo	2.320,0	2.401,0	2.314,0	-4,80%	212,8K	aa.aa	17/10
Giken	1.568,0	1.630,0	1.558,0	-3,80%	116,1K	aa.aa	17/10
Rorze	2.156,5	2.243,5	2.144,0	-2,53%	2,09M	aa.aa	17/10
Meiko Electronics	9.400,0	9.460,0	9.310,0	-1,26%	58,9K	aa.aa	17/10
Iriso Electronics	2.965,0	3.005,0	2.943,0	-0,67%	76,3K	aa.aa	17/10
Nojima	1.250,0	1.256,0	1.227,0	+0,48%	455,4K	aa.aa	17/10
Japan Lifeline	1.516,0	1.524,0	1.507,0	+0,53%	84,8K	aa.aa	17/10
Asahi Intecc	2.312,5	2.321,5	2.299,5	-0,90%	719,6K	aa.aa	17/10
Furuya Metal	2.833,0	2.905,0	2.832,0	-4,29%	233,9K	aa.aa	17/10
Zojirushi	1.653,0	1.654,0	1.630,0	+1,10%	70,7K	aa.aa	17/10
Shoei Foods	4.225,0	4.225,0	4.190,0	+0,84%	29K	aa.aa	17/10
Es-con Japan	1.031,0	1.033,0	1.021,0	+0,68%	130,8K	aa.aa	17/10
Senshu Electric	4.495,0	4.510,0	4.440,0	+1,24%	149,6K	aa.aa	17/10
Kyushu Railway	3.900,0	3.925,0	3.896,0	-0,28%	274,4K	aa.aa	17/10
Kusuri No Aoki Holdings Co Ltd	3.780,0	3.845,0	3.753,0	+0,43%	333,9K	aa.aa	17/10
Renova	915,0	951,0	913,0	-5,18%	1,01M	aa.aa	17/10
Japan Elevator Service	1.784,0	1.813,0	1.778,0	-0,61%	367,7K	aa.aa	17/10
Food Life Companies	7.109,0	7.235,0	7.066,0	+0,55%	1M	aa.aa	17/10
Oisix	1.671,0	1.721,0	1.661,0	-2,79%	155,4K	aa.aa	17/10
Shift	1.130,5	1.174,0	1.116,5	-4,28%	6,36M	aa.aa	17/10
Sigmaxyz	842,0	855,0	838,0	-1,06%	473,1K	aa.aa	17/10
Japan Investment Adviser	1.838,0	1.873,0	1.835,0	-2,75%	217,6K	aa.aa	17/10
Money Forward	5.106,0	5.286,0	4.864,0	-2,82%	927,1K	aa.aa	17/10
Katitas	2.546,0	2.553,0	2.505,0	+0,24%	245,8K	aa.aa	17/10
SG Holdings	1.435,0	1.444,5	1.419,0	+0,63%	1,85M	aa.aa	17/10
Optorun	1.669,0	1.684,0	1.658,0	-0,30%	137,3K	aa.aa	17/10
Premium	1.984,0	2.016,0	1.979,0	-1,10%	180,2K	aa.aa	17/10
Genky Drugstores	4.850,0	4.885,0	4.795,0	0,00%	48,6K	aa.aa	17/10
Raksul	1.069,0	1.083,0	1.064,0	-0,47%	314,4K	aa.aa	17/10
Mercari	2.266,0	2.291,5	2.235,0	-2,47%	3,2M	aa.aa	17/10
KPP Holdings	769,0	773,0	765,0	-0,26%	84,5K	aa.aa	17/10
World Co	2.686,0	2.695,0	2.667,0	+0,34%	83,4K	aa.aa	17/10
Nxera Pharma	969,0	986,0	962,0	-1,92%	366,7K	aa.aa	17/10
Kasumigaseki Capital	9.090,0	9.210,0	9.050,0	-1,52%	281,6K	aa.aa	17/10
SoftBank Corp	215,5	216,0	214,7	-0,09%	53,47M	aa.aa	17/10
WingArc1st	3.045,0	3.050,0	2.990,0	0,00%	77,8K	aa.aa	17/10
Sansan	1.743,0	1.812,0	1.720,0	-3,17%	839,3K	aa.aa	17/10
Amvis Holdings	597,0	610,0	595,0	-1,97%	573,1K	aa.aa	17/10
Medley	2.168,0	2.179,0	2.148,0	+0,56%	487,9K	aa.aa	17/10
Sre Holdings	2.921,0	3.000,0	2.905,0	-3,60%	269K	aa.aa	17/10
Jmdc	4.697,0	4.750,0	4.632,0	+1,89%	214,2K	aa.aa	17/10
Curves	767,00	774,00	758,00	+0,26%	274,7K	aa.aa	17/10
Base Co	3.395,00	3.420,00	3.380,00	-0,59%	16,2K	aa.aa	17/10
Yamae Group Holdings Co	2.618,00	2.635,00	2.590,00	-0,65%	47,9K	aa.aa	17/10
Roland Corp	3.295,00	3.315,00	3.275,00	-0,60%	62,2K	aa.aa	17/10
Appier Group	1.383,00	1.433,00	1.375,00	-4,16%	783,3K	aa.aa	17/10
Visional	10.255,00	10.345,00	10.110,00	+1,58%	131,9K	aa.aa	17/10
Plus Alpha Consulting Co	2.336,00	2.363,00	2.305,00	-0,51%	142,5K	aa.aa	17/10
Simplex Holdings	3.930,00	3.980,00	3.895,00	-1,63%	131,4K	aa.aa	17/10
Infroneer Holdings	1.655,00	1.655,00	1.633,00	+1,38%	1,38M	aa.aa	17/10
Maruka Furusato	2.257,00	2.270,00	2.254,00	-0,49%	28,3K	aa.aa	17/10
TRE Holdings	1.526,00	1.528,00	1.508,00	+0,59%	187K	aa.aa	17/10
PHC Holdings	1.040,00	1.050,00	1.026,00	+0,97%	222K	aa.aa	17/10
Anycolor	5.840,00	5.980,00	5.760,00	-1,85%	376K	aa.aa	17/10
M A Research Institute	1.106,00	1.119,00	1.090,00	-1,16%	315,1K	aa.aa	17/10
Socionext	2.905,00	2.975,00	2.867,00	-2,19%	13,75M	aa.aa	17/10
Aichi Financial	3.705,00	3.745,00	3.635,00	-1,72%	124K	aa.aa	17/10
Daiei Kankyo	3.565,00	3.580,00	3.525,00	-0,56%	87,3K	aa.aa	17/10
Chubu Steel Plate	2.065,00	2.109,00	2.064,00	-1,67%	26,9K	aa.aa	17/10
Rakuten Bank	7.779,00	7.860,00	7.699,00	-3,07%	1,01M	aa.aa	17/10
NPR Riken	3.075,00	3.100,00	3.060,00	-1,28%	43,9K	aa.aa	17/10
Kokusai Electric	4.721,00	4.759,00	4.640,00	-0,78%	3,79M	aa.aa	17/10
Ryoyo Ryosan Holdings	2.939,00	2.948,00	2.919,00	+0,41%	102,7K	aa.aa	17/10
Tokyo Metro	1.613,50	1.632,00	1.611,00	-0,15%	2,09M	aa.aa	17/10
JX Advanced Metals	1.963,00	2.063,50	1.947,00	-4,66%	37,14M	aa.aa	17/10

Ibovespa

143.399,00

+1.199

+0,84%

Ibovespa Futuros

146.208,00

+1.094

+0,75%

US 500

6.672,90

+43,8

+0,66%

US 30

46.234,50

+282,3

+0,61%

S&P 500 VIX

20,78

-4,53

-17,90%

Bitcoin Futuro Futuros

106.675,00

-1.770,0

-1,63%

Índice Dólar

98,19

+0,100

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,51	-6,61%	232,36M
Banco do Brasil ON	20,90	+2,60%	68,06M
Petrobras PN	29,73	+0,95%	35,67M
Weg ON	40,15	+4,48%	28,80M
Prio ON	36,12	+5,61%	28,02M
Eletrobras ON	54,63	+2,51%	24,18M
Vale ON	60,13	-0,28%	17,30M

Nome	Último	Var. %	Vol.
FII RB Capital Logístico	68,50	+52,70%	2,00
Beyond Meat BDR	3,79	+43,02%	4,72K
Wetzel ON	16,00	+23,08%	200,00
Santanense ON	2,63	+14,35%	100,00
Estapar ON	3,76	+11,90%	315,30K
Elektro Redes PN	46,00	+11,60%	100,00
Fiset Reflorestamento	0,100	+11,11%	18,00K

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,70	-29,17%	1,00K
Revee	5,00	-19,35%	900,00
Tripadvisor	83,68	-18,20%	20,00
Porto Sudeste ON	5,00	-16,67%	500,00
Ambipar ON	0,38	-15,56%	74,99M
Braskem PNB	6,52	-14,55%	15,80K
FII Presidente Vargas	35,42	-13,19%	11,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,38	-15,56%	74,99M
Petrobras PN	29,73	+0,95%	35,67M
Banco do Brasil ON	20,90	+2,60%	68,06M
Raizen PN	0,93	+9,41%	41,50M
Azul PN	1,20	-0,83%	10,14M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaa	12,37	+44,82%	17,91
Aaaaaaaaaaaaaaaa Aaa	12,37	+44,82%	17,91
A Aaaaaa Aaa A	12,56	+44,28%	18,12
Aaaaaaaaaaaaaa Aaa	12,56	+44,28%	18,12
Aaaaaaa Aaaaa Aaa	18,00	+43,11%	25,76
Aaaaa	18,00	+43,11%	25,76
Aaaaaa A Aaaaaaaaaa	11,98	+37,49%	16,47

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaa	12,37	+44,82%	17,91
Aaaaaaaaaaaaaaaa Aaa	12,37	+44,82%	17,91
A Aaaaaa Aaa A	12,56	+44,28%	18,12
Aaaaaaaaaaaaaa Aaa	12,56	+44,28%	18,12
Aaaaaaa Aaaaa Aaa	18,00	+43,11%	25,76
Aaaaa	18,00	+43,11%	25,76
Aaaaaa A Aaaaaaaaaa	11,98	+37,49%	16,47

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.4%

Tadawul All Share

+39.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+389.5%

KOSPI

+83.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 1000 (TOPX1000)

Composição do Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo