Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

Topix 500 (TOPX500)

Tóquio
Moeda em JPY
3.093,78
+23,37(+0,76%)
Dados em Atraso·

Composição do Topix 500

Potencial Alta

Nissui

1.113,5
1.115,01.081,5+3,77%931,3K
aa.aa

Denka

3.048,0
3.057,02.950,0+2,47%144,7K
aa.aa

DOWA Holdings

8.665,0
8.896,08.600,0+11,59%1,29M
aa.aa

Mitsubishi Heavy Industries

3.196,0
3.206,03.125,0+1,85%9,02M
aa.aa

Nomura

1.541,5
1.549,51.535,5+0,23%2,1M
aa.aa

Shin-Etsu Chemical

5.934,0
5.938,05.851,0+3,94%2,04M
aa.aa

Kawasaki Heavy Industries

2.020,0
2.025,01.986,0+2,49%3,79M
aa.aa

Inpex Corp.

3.611,0
3.641,03.593,0+1,12%2,1M
aa.aa

Kyowa Kirin

2.525,5
2.539,02.485,5+0,98%274K
aa.aa

Furukawa Electric

2.390,0
2.408,52.254,0+0,72%21,62M
aa.aa

IHI Corp.

2.538,5
2.552,52.494,5+2,73%3,69M
aa.aa

Sompo Holdings Inc

7.159,0
7.203,07.133,0-0,01%971,6K
aa.aa

Comsys Holdings Corp.

5.205,0
5.231,05.152,0+0,54%90K
aa.aa

Mitsui Chemicals, Inc.

1.834,0
1.835,01.735,0+6,23%4,21M
aa.aa

Sumitomo Electric Industries

1.602,5
1.607,01.539,5+1,33%11,14M
aa.aa

Nissan Motor

263,8
271,7262,8-5,04%37,9M
aa.aa

MS&AD Insurance Group Holdings

5.202,0
5.259,05.181,0-0,29%803,2K
aa.aa

Taisei Corp.

12.280,0
12.450,012.025,0+2,93%705,1K
aa.aa

Mitsubishi Chemical Holdings Corp

1.094,0
1.098,01.081,0+1,77%1,43M
aa.aa

Fujikura

3.124,0
3.191,02.975,5+0,10%26,76M
aa.aa

Isuzu Motors

2.240,0
2.264,52.217,0+1,20%1,47M
aa.aa

Sony Financial

144,3
145,1142,7+0,70%27,48M
aa.aa

Obayashi Corp.

3.195,0
3.220,03.150,0+1,88%1,19M
aa.aa

Ube Industries

3.333,0
3.337,03.310,0+1,25%164,9K
aa.aa

Toyo Seikan Group Holdings

4.525,0
4.560,04.517,0+0,85%98,7K
aa.aa

Dai-ichi Life

1.846,0
1.853,01.837,0+0,57%2M
aa.aa

Shimizu Corp.

2.217,0
2.224,02.160,5+1,91%1,95M
aa.aa

Nippon Kayaku

1.890,5
1.896,01.868,0+1,78%201,3K
aa.aa

Tokio Marine Holdings, Inc.

589,8
598,2586,1-0,35%20,02M
aa.aa

Kajima Corp.

4.832,0
4.884,04.746,0+1,30%797,7K
aa.aa

Dentsu Inc.

3.830,0
3.888,03.820,0-0,26%227,7K
aa.aa

Amada

2.341,5
2.350,52.311,0+0,99%679,9K
aa.aa

Mitsubishi Motors Corp.

335,7
341,0334,4-1,67%3,8M
aa.aa

T&D Holdings, Inc.

5.010,0
5.017,04.976,0+0,89%294,9K
aa.aa

Daiwa House Industry

2.350,5
2.413,02.343,0+3,89%3,76M
aa.aa

Kao Corp.

3.950,0
3.985,03.927,0+0,64%900,6K
aa.aa

Komatsu

6.312,0
6.329,06.256,0+1,23%907,9K
aa.aa

Mazda Motor

1.137,5
1.148,51.131,5-0,52%1,57M
aa.aa

Mitsui Fudosan

1.567,0
1.579,01.535,0+1,23%3,53M
aa.aa

Sekisui House

3.543,0
3.564,03.510,0+1,03%779K
aa.aa

Takeda Pharmaceutical

6.754,0
6.836,06.728,0+1,21%1,62M
aa.aa

Sumitomo Heavy Industries

5.332,0
5.332,05.221,0+1,76%247K
aa.aa

Honda Motor

1.794,5
1.802,01.775,5+1,44%6,33M
aa.aa

Mitsubishi Estate

4.053,0
4.107,04.000,0+1,45%1,26M
aa.aa

JGC Corp.

2.208,0
2.271,02.193,0-1,56%1,03M
aa.aa

Astellas Pharma Inc.

2.658,5
2.705,02.630,0+0,91%1,73M
aa.aa

Hitachi Construction Machinery Co

5.236,0
5.238,05.150,0+1,59%207,9K
aa.aa

Suzuki Motor Corp.

2.195,5
2.202,52.174,0+0,34%2,57M
aa.aa

Nisshin Seifun Group Inc.

2.361,0
2.389,52.343,0+0,85%353,6K
aa.aa

Sumitomo Dainippon Pharma

1.963,5
1.987,51.943,0+1,53%938,6K
aa.aa

Kubota Corp.

2.552,0
2.562,52.527,5+0,79%806,5K
aa.aa

Subaru Corp

2.768,0
2.789,52.714,5+1,17%1,43M
aa.aa

Tokyo Tatemono

3.378,0
3.400,03.353,0+1,20%193,2K
aa.aa

Meiji Holdings

4.238,0
4.260,04.203,0+0,38%289,3K
aa.aa

Shionogi

3.097,0
3.123,03.069,0+1,34%546,6K
aa.aa

Ebara Corp.

3.706,0
3.727,03.592,0+2,66%1,45M
aa.aa

Nikon Corp.

1.638,5
1.658,01.633,0-0,58%313,4K
aa.aa

NH Foods

1.944,5
1.954,01.928,0+1,04%374,5K
aa.aa

Chugai Pharmaceutical

7.093,0
7.201,07.011,0-0,74%985,2K
aa.aa

Olympus Corp.

1.773,0
1.792,51.750,5+1,17%1,06M
aa.aa

Sumitomo Realty & Development Co.

3.511,0
3.583,03.483,0+1,86%2,07M
aa.aa

Sapporo Holdings

2.116,0
2.128,52.003,0+3,93%598,6K
aa.aa

Eisai

5.059,0
5.134,05.027,0+0,68%449K
aa.aa

Daikin Industries

23.285,0
23.345,023.115,0+0,22%436,8K
aa.aa

Dainippon Screen Mfg.

8.943,0
8.979,08.490,0+1,89%2,04M
aa.aa

Tobu Railway

2.925,0
2.941,02.888,0+0,93%199,1K
aa.aa

Asahi Group Holdings

1.729,5
1.734,51.703,5+1,17%1,41M
aa.aa

Terumo Corp.

2.547,5
2.577,02.533,5+1,25%1,15M
aa.aa

NSK

1.029,0
1.032,01.017,0+1,78%812,2K
aa.aa

Canon

4.762,0
4.786,04.691,0+1,54%964,9K
aa.aa

Tokyu Corp.

1.564,0
1.569,01.537,5+1,96%1,83M
aa.aa

Kirin Holdings

3.007,0
3.039,02.941,0-0,13%1,86M
aa.aa

Daiichi Sankyo

2.818,0
2.832,52.767,0+1,73%2,07M
aa.aa

NTN Corp.

358,4
358,5354,5+1,30%547,6K
aa.aa

Ricoh

1.693,5
1.708,01.672,0+1,32%488,8K
aa.aa

Odakyu Electric Railway

1.765,5
1.790,01.757,0-1,09%695,1K
aa.aa

Takara Holdings Inc.

2.754,5
2.799,52.704,0-0,74%352,6K
aa.aa

LY Corp

515,9
522,2511,3-0,25%3,8M
aa.aa

JTEKT Corp.

2.086,5
2.108,02.081,0+0,24%235,1K
aa.aa

Citizen Watch

2.019,0
2.019,01.962,0+2,28%700K
aa.aa

Keio Corp.

774,6
777,5767,0+0,79%403,1K
aa.aa

Sojitz Corp.

5.337,0
5.381,05.264,0+1,56%383,6K
aa.aa

Trend Micro Inc.

6.702,0
6.709,06.603,0-0,22%315,6K
aa.aa

Minebea Mitsumi

3.050,0
3.052,02.980,0+2,54%911,1K
aa.aa

Toppan Printing

2.082,5
2.089,52.051,0+1,54%1,08M
aa.aa

Keisei Electric Railway

1.503,0
1.511,01.480,0+1,31%567,8K
aa.aa

Kikkoman Corp.

1.680,5
1.691,51.646,5+0,54%2,41M
aa.aa

Fujifilm Holdings Corp.

3.574,0
3.582,03.541,0+1,42%1,04M
aa.aa

Hitachi

5.067,0
5.073,04.968,0+2,36%4,18M
aa.aa

Dai Nippon Printing

2.754,5
2.758,52.714,0+1,05%445,2K
aa.aa

East Japan Railway Co.

3.908,0
3.918,03.826,0+0,62%1,13M
aa.aa

Ajinomoto Co., Inc.

4.332,0
4.345,04.259,0+1,59%3,55M
aa.aa

Konica Minolta, Inc.

575,5
581,6568,5+0,24%1,52M
aa.aa

Yamaha Corp.

1.299,5
1.309,51.284,5+0,74%543,9K
aa.aa

West Japan Railway Co.

3.273,0
3.291,03.228,0+0,52%417,9K
aa.aa

Nichirei Corp.

2.307,5
2.320,52.274,0+1,25%446,1K
aa.aa

Shiseido

4.044,0
4.155,04.000,0+1,40%1,42M
aa.aa

Mitsubishi Electric

5.057,0
5.083,04.949,0+2,85%3,72M
aa.aa

Itochu Corp.

2.410,5
2.435,52.379,5+1,52%8,4M
aa.aa

Central Japan Railway Co.

4.327,0
4.349,04.261,0+1,17%659,7K
aa.aa

Japan Tobacco

5.872,0
5.917,05.580,0+5,57%12,34M
aa.aa

Fuji Electric

11.980,0
12.265,011.570,0+1,10%486,2K
aa.aa

Marubeni Corp.

5.273,0
5.363,05.256,0+1,11%1,76M
aa.aa

Nippon Express

5.930,0
6.060,05.690,0+5,31%1,02M
aa.aa

J.Front Retailing

3.040,0
3.084,02.987,0+0,80%376,9K
aa.aa

Eneos Holdings

1.256,5
1.291,01.251,5+1,54%4,3M
aa.aa

Yaskawa Electric Corp.

3.943,0
3.946,03.839,0+1,49%1,33M
aa.aa

Toyota Tsusho Corp.

6.934,0
7.005,06.848,0+1,12%543,7K
aa.aa

Yamato Holdings

2.261,5
2.308,52.256,0-1,57%410,1K
aa.aa

Isetan Mitsukoshi Holdings

1.769,5
1.772,01.730,5+2,28%621,6K
aa.aa

Yokohama Rubber

7.141,0
7.212,07.100,0+0,72%185,6K
aa.aa

Meidensha Corp.

7.758,0
7.785,07.461,0+1,86%163,4K
aa.aa

Mitsui

5.099,0
5.138,05.045,0+1,45%1,57M
aa.aa

Nippon Yusen K.K

6.737,0
6.833,06.727,0+0,28%1,24M
aa.aa

Bridgestone Corp.

4.191,0
4.203,04.160,0+0,89%1,17M
aa.aa

GS Yuasa Corp.

4.589,0
4.638,04.520,0+0,04%197,2K
aa.aa

Tokyo Electron

9.593,0
9.608,09.251,0+3,46%10,23M
aa.aa

Mitsui O.S.K. Lines

6.695,0
6.812,06.650,0+1,06%1,43M
aa.aa

AGC

5.136,0
5.143,05.056,0+2,56%569,9K
aa.aa

NEC Corp.

4.473,0
4.556,04.428,0-1,11%2,02M
aa.aa

Sumitomo Corp.

1.777,0
1.792,51.763,5+1,69%2,39M
aa.aa

Kawasaki Kisen Kaisha

3.071,0
3.128,03.063,0+0,52%1,47M
aa.aa

Nisshinbo Holdings Inc.

2.014,0
2.025,01.943,5+1,16%291,5K
aa.aa

Fujitsu

3.517,0
3.537,03.450,0+0,49%2,55M
aa.aa

Mitsubishi Corp.

5.308,0
5.362,05.283,0+0,86%3,8M
aa.aa

ANA Holdings

3.308,0
3.348,03.285,0-0,12%1,09M
aa.aa

Nitto Boseki

2.734,0
2.861,02.668,5-2,43%3,61M
aa.aa

Nippon Electric Glass

5.029,0
5.049,04.896,0+3,29%238K
aa.aa

Takashimaya

2.248,0
2.270,52.230,0+1,01%378,4K
aa.aa

Mitsubishi Logistics Corp.

1.249,5
1.253,51.243,0+0,40%211,4K
aa.aa

Seven & i Holdings

2.155,5
2.169,02.140,5+0,96%2,67M
aa.aa

Sumitomo Osaka Cement

1.775,5
1.784,51.716,5+1,34%297,9K
aa.aa

Panasonic

3.309,0
3.325,03.206,0+1,60%4,04M
aa.aa

Marui Group

2.862,5
2.886,02.852,0-0,26%176,2K
aa.aa

Teijin

1.825,5
1.838,51.812,0+0,52%172,8K
aa.aa

Taiheiyo Cement Corp.

3.975,0
3.990,03.914,0+0,76%255,1K
aa.aa

Credit Saison

4.171,0
4.172,04.105,0+0,90%161,7K
aa.aa

NTT Inc

165,8
166,1163,2+2,22%83,15M
aa.aa

Toray Industries, Inc.

1.405,0
1.412,01.386,0+0,97%1,96M
aa.aa

Tokai Carbon

1.648,0
1.664,51.618,5-1,05%690,8K
aa.aa

Sony

4.251,0
4.330,04.220,0+1,21%7,33M
aa.aa

Aeon

1.256,0
1.259,51.241,0+0,64%2,95M
aa.aa

KDDI Corp.

2.830,0
2.853,52.824,0+1,07%2,6M
aa.aa

Kuraray

1.906,0
1.937,51.900,5-2,03%1,32M
aa.aa

TOTO

5.787,0
5.850,05.777,0+0,71%182,6K
aa.aa

TDK

2.419,5
2.422,52.334,0+2,28%6,06M
aa.aa

Asahi Kasei Corp.

1.642,0
1.643,01.608,0+2,72%1,02M
aa.aa

NGK Insulators

4.968,0
4.992,04.813,0+2,77%391,4K
aa.aa

SBI Shinsei Bank Ltd

1.735,5
1.758,01.734,0-0,26%1,29M
aa.aa

Tokyo Electric Power Co., Inc.

454,5
458,8450,3+1,38%9,9M
aa.aa

SUMCO Corp.

2.252,5
2.358,02.109,5+7,83%14,86M
aa.aa

Nippon Steel

699,4
705,9695,1+0,26%21,5M
aa.aa

Alps Alpine

1.988,5
2.025,01.981,5+0,33%510,7K
aa.aa

Aozora Bank

3.186,0
3.233,03.153,0+0,35%681,1K
aa.aa

Chubu Electric Power Co., Inc.

2.528,0
2.537,02.483,0+2,58%1,04M
aa.aa

Oji Holdings Corp.

818,4
824,0817,2-0,22%1,2M
aa.aa

Kobe Steel

1.974,0
1.986,01.969,0-0,08%656,2K
aa.aa

Mitsubishi UFJ Financial

3.497,0
3.528,03.482,0-0,14%11,8M
aa.aa

Kansai Electric Power

2.692,5
2.701,02.680,5+1,82%543,1K
aa.aa

JFE Holdings, Inc.

1.818,5
1.832,51.815,0+0,36%947,3K
aa.aa

Yokogawa Electric Corp.

4.278,0
4.286,04.196,0+1,93%325,7K
aa.aa

Resona Holdings, Inc.

2.301,5
2.339,02.292,5-0,39%3,32M
aa.aa

Tokyo Gas

6.617,0
6.623,06.472,0+2,26%304,7K
aa.aa

Advantest Corp.

30.850,0
31.300,029.870,0-1,88%10,91M
aa.aa

Osaka Gas

5.850,0
5.875,05.780,0+1,21%114,6K
aa.aa

Denso Corp.

1.893,5
1.899,01.877,0+0,69%1,62M
aa.aa

Sumitomo Mitsui Financial

3.302,0
3.311,03.255,0+0,30%9,12M
aa.aa

Toho

1.745,0
1.779,51.740,0+0,06%933,4K
aa.aa

Resonac Holdings

14.880,0
15.560,014.310,0+18,28%4,18M
aa.aa

Japan Steel Works

6.067,0
6.087,05.852,0+0,90%279,2K
aa.aa

Casio Computer

2.079,0
2.095,52.057,5+0,78%589,6K
aa.aa

Chiba Bank

2.631,0
2.669,02.622,5-0,83%728,2K
aa.aa

Sumitomo Chemical

529,4
529,9518,1+3,24%4,92M
aa.aa

Fanuc Corp.

5.672,0
5.715,05.608,0+0,04%1,95M
aa.aa

Nissan Chemical Industries

7.155,0
7.160,06.986,0+2,00%177,7K
aa.aa

Mitsui Mining and Smelting Co.

1.669,0
1.710,51.588,5-0,03%6,12M
aa.aa

Kyocera Corp.

3.051,0
3.061,02.995,0+1,19%1,1M
aa.aa

Fukuoka Financial Group, Inc.

7.314,0
7.351,07.246,0+1,06%426K
aa.aa

Secom

6.882,0
7.024,06.819,0+1,73%504,8K
aa.aa

Taiyo Yuden

7.524,0
7.693,07.322,0+0,64%14,86M
aa.aa

Shizuoka Financial Group

3.204,0
3.229,03.192,0+0,09%548,2K
aa.aa

Konami Corp.

28.270,0
28.745,027.840,0+0,43%220,7K
aa.aa

Tosoh Corp.

2.531,0
2.541,52.500,0+1,36%363,4K
aa.aa

Mitsubishi Materials Corp.

4.413,0
4.477,04.316,0+6,80%2,33M
aa.aa

Mitsui E&S

3.803,0
3.840,03.690,0+1,22%1,16M
aa.aa

Mizuho Financial

8.222,0
8.270,08.147,0+0,82%3,98M
aa.aa

Fast Retailing

81.040,0
82.150,080.000,0+0,70%449,5K
aa.aa

Tokuyama Corp.

3.932,0
3.947,03.862,0+1,68%159,2K
aa.aa

Sumitomo Metal Mining

7.574,0
7.684,07.371,0+1,64%1,68M
aa.aa

Daiwa Securities Group Inc.

1.795,5
1.801,51.778,5+0,76%1,13M
aa.aa

SoftBank Group Corp.

3.941,0
4.033,03.761,0+2,23%38,95M
aa.aa

Tokyu Fudosan

1.192,0
1.196,51.175,5+1,45%918,3K
aa.aa

Nitto Denko Co

3.529,0
3.538,03.474,0+1,58%409,7K
aa.aa

Renesas Electronics Corp

2.952,5
2.979,02.890,0+1,04%5,94M
aa.aa

KYUDEN Holdings

2.060,5
2.069,52.042,0+0,91%267,2K
aa.aa

Taiyo Nippon Sanso Corp

6.148,0
6.159,06.060,0+2,26%298,6K
aa.aa

DeNA Co

2.584,0
2.595,02.541,5+1,83%454,1K
aa.aa

Umios Corp

1.183,0
1.184,51.171,5+0,94%180,3K
aa.aa

Japan Airlines Co

3.497,0
3.533,03.444,0+1,63%1,42M
aa.aa

Orix T

5.465,0
5.473,05.380,0+2,21%1,48M
aa.aa

Keyence

76.370,0
76.650,075.620,0+0,86%201,5K
aa.aa

Murata Mfg Co

5.496,0
5.557,05.235,0+0,71%12,58M
aa.aa

Nishimatsu Const Co Ltd

5.621,0
5.633,05.510,0+3,23%129,9K
aa.aa

Toda Corp

1.465,5
1.469,51.441,5+1,74%149K
aa.aa

Daito Trust Construction

3.303,0
3.368,03.283,0+1,23%1,3M
aa.aa

Penta-Ocean Const Co Ltd

1.488,0
1.489,51.438,5+4,24%1,49M
aa.aa

Kandenko Co Ltd

4.609,0
4.620,04.478,0+1,99%363,6K
aa.aa

Kinden Corp

5.945,0
5.952,05.820,0+1,28%166K
aa.aa

Kyowa Exeo Corp

2.428,5
2.433,02.412,0+1,38%79,4K
aa.aa

Yamazaki Baking Co Ltd

4.015,0
4.069,03.976,0+0,35%76,8K
aa.aa

Yakult Honsha Co Ltd

2.809,0
2.830,52.794,0-0,05%181,9K
aa.aa

Ns Solutions Corp

3.883,0
3.963,03.867,0-0,26%42,3K
aa.aa

KakakuCom Inc

3.736,0
3.748,03.727,0+0,13%186,5K
aa.aa

M3 Inc

1.825,5
1.835,01.791,0-0,95%924,2K
aa.aa

Coca-Cola West Co Ltd

4.458,0
4.526,04.383,0-0,18%227,7K
aa.aa

Ito En Ltd

3.318,0
3.342,03.274,0+0,51%87,9K
aa.aa

Fuji Oil Co Ltd

4.157,0
4.245,04.127,0-1,19%297,1K
aa.aa

ABC-Mart Inc

3.154,0
3.207,03.143,0-1,13%275,2K
aa.aa

Alfresa Holdings Corp

2.234,0
2.253,02.201,5+1,89%106,9K
aa.aa

Kewpie Corp

4.755,0
4.797,04.722,0+0,55%111,6K
aa.aa

House Foods Group Inc

4.400,0
4.447,04.385,0+0,39%60K
aa.aa

Kagome Co Ltd

2.791,5
2.813,02.770,0+0,78%49,5K
aa.aa

Toyo Suisan Kaisha Ltd

10.450,0
10.475,010.330,0+1,55%102,6K
aa.aa

Nissin Foods Holdings Co Ltd

2.854,5
2.955,52.853,0-1,57%1,51M
aa.aa

Hulic Co Ltd

1.942,5
1.950,01.910,0+1,70%803K
aa.aa

ZOZO

1.148,5
1.157,51.140,0-0,30%470,2K
aa.aa

Daiwabo Holdings Co Ltd

3.835,0
3.893,03.626,0+14,61%627K
aa.aa

Toyota Boshoku Corp

2.055,0
2.066,52.050,0+0,44%110,2K
aa.aa

Nomura Real Estate Holding Inc

904,8
908,6899,9+0,63%1,05M
aa.aa

Iida Group Holdings Co Ltd

1.983,0
2.001,01.979,5+0,08%551,9K
aa.aa

Ship Healthcare Holdings Inc

2.603,5
2.620,02.581,5+1,34%60,4K
aa.aa

Tsuruha Holdings Inc

2.463,0
2.496,02.454,5+0,31%397,4K
aa.aa

Wacoal Holdings Corp

3.632,0
3.675,03.629,0+0,08%21,8K
aa.aa

TIS

4.167,0
4.238,04.142,0-1,21%168,5K
aa.aa

Nexon Co Ltd

3.079,0
3.139,03.039,0+1,35%632,1K
aa.aa

Internet Initiative Japan Inc

3.965,0
4.057,03.961,0-1,12%175,5K
aa.aa

Rengo Co Ltd

1.517,0
1.522,01.500,0-0,23%335,9K
aa.aa

Toagosei Co Ltd

1.802,0
1.807,01.792,0+0,73%67,5K
aa.aa

Ibiden Co Ltd

6.644,0
6.892,06.379,0-3,99%17,71M
aa.aa

Nippon Shokubai Co Ltd

2.448,5
2.453,52.417,5+2,00%288K
aa.aa

Kaneka Corp

6.368,0
6.379,06.195,0+2,91%227,9K
aa.aa

Mitsubishi Gas Chemical Co Inc

3.572,0
3.610,03.528,0+0,39%509,1K
aa.aa

Daicel Corp

1.642,0
1.650,01.621,0+0,89%430,9K
aa.aa

Sumitomo Bakelite Co Ltd

7.752,0
7.752,07.493,0+2,35%393,9K
aa.aa

Sekisui Chemical Co Ltd

2.689,5
2.691,52.643,0+1,17%625,4K
aa.aa

Zeon Corp

2.126,5
2.142,02.111,0+1,19%193,3K
aa.aa

Nomura Research

5.760,0
5.913,05.735,0-2,32%995K
aa.aa

Adeka Corp

4.451,0
4.488,04.370,0+0,98%138,5K
aa.aa

Ono Pharmaceutical Ltd

2.439,5
2.467,02.400,5+0,64%233,4K
aa.aa

Santen Pharmaceutical Co Ltd

2.000,5
2.039,51.991,0+0,30%416,5K
aa.aa

Tsumura & Co

3.874,0
3.874,03.835,0+0,94%92,2K
aa.aa

Hu Group Holdings

3.962,0
4.066,03.901,0+2,06%108,2K
aa.aa

Otsuka Holdings Ltd

12.170,0
12.270,012.080,0+0,95%177,9K
aa.aa

Nippon Paint Holdings Co Ltd

1.380,0
1.429,51.373,0-1,95%2,26M
aa.aa

Kansai Paint Co Ltd

2.984,0
2.996,02.963,0-0,07%228,3K
aa.aa

DIC Corp

4.965,0
4.965,04.840,0+3,81%505K
aa.aa

Oriental Land Co Ltd

3.732,0
3.768,03.663,0+1,14%1,66M
aa.aa

Park24 Co Ltd

1.841,5
1.846,01.824,5+1,07%236,5K
aa.aa

Fuji Media Holdings Inc

4.033,0
4.066,04.013,0-0,42%105,9K
aa.aa

Round One Corp

1.478,5
1.535,01.464,0+0,85%2,96M
aa.aa

Oracle Corp Japan

9.733,0
9.807,09.639,0+0,43%53,1K
aa.aa

Otsuka Corp

3.677,0
3.717,03.603,0-0,94%665,7K
aa.aa

Lion Corp

2.148,0
2.161,52.110,0+1,87%418,5K
aa.aa

Idemitsu Kosan Co Ltd

1.320,0
1.350,01.305,0+0,11%3,9M
aa.aa

Toyo Tire & Rubber Co Ltd

4.229,0
4.249,04.210,0+0,48%165,6K
aa.aa

Sumitomo Rubber Ind Ltd

2.118,0
2.141,52.115,0+0,33%643,9K
aa.aa

Niterra

3.968,0
3.991,03.932,0-0,20%671,3K
aa.aa

Yamato Kogyo Co Ltd

11.080,0
11.100,010.950,0+1,19%29,8K
aa.aa

Maruichi Steel Tube Ltd

1.660,0
1.666,01.644,0+1,31%115,8K
aa.aa

Daido Steel Co Ltd

1.991,5
1.997,01.952,0+1,37%279,8K
aa.aa

Sanwa Holdings Corp

3.871,0
3.871,03.822,0+0,70%138K
aa.aa

Lixil Group

1.676,5
1.679,51.663,0+1,02%444,5K
aa.aa

Rinnai Corp

3.511,0
3.526,03.490,0+0,77%98,3K
aa.aa

Nhk Spring Co Ltd

2.858,0
2.867,52.775,0+3,03%415,8K
aa.aa

OSG Corp

3.596,0
3.603,03.541,0+1,30%134,1K
aa.aa

Dmg Mori Seiki Co Ltd

2.656,0
2.694,02.646,0-0,23%514,5K
aa.aa

Disco Corp

49.140,0
49.390,046.950,0+3,28%1,4M
aa.aa

Nabtesco Corp

4.272,0
4.306,04.215,0+0,87%395,6K
aa.aa

SMC Corp

61.380,0
61.610,060.710,0+0,61%134K
aa.aa

Kurita Water Industries Ltd

5.510,0
5.523,05.388,0+1,19%468,6K
aa.aa

Daifuku Co Ltd

5.050,0
5.085,04.917,0-0,22%2,25M
aa.aa

Sankyo Co Ltd

2.175,0
2.181,02.140,5+1,66%201,2K
aa.aa

Brother Industries Ltd

4.609,0
4.649,04.576,0+0,13%307,9K
aa.aa

Sega Sammy Holdings

3.342,0
3.395,03.319,0+0,15%220,2K
aa.aa

THK Co

5.658,0
5.678,05.529,0+1,42%539K
aa.aa

Makita

5.586,0
5.644,05.575,0-0,46%199,9K
aa.aa

Mabuchi Motor Ltd

1.794,0
1.804,01.786,5-0,03%138,5K
aa.aa

Omron Cor

4.989,0
5.020,04.938,0+1,07%942,8K
aa.aa

Sanken Electric Co Ltd

5.954,0
6.110,05.834,0-0,20%58,1K
aa.aa

Seiko Epson Cor

2.892,0
2.919,02.863,0+1,17%490,6K
aa.aa

Ulvac Inc

7.372,0
7.528,07.226,0+0,33%259,6K
aa.aa

Anritsu Corp

2.497,5
2.509,52.392,0+2,57%889K
aa.aa

Hirose Electric Co Ltd

22.970,0
23.150,022.685,0-0,56%34,4K
aa.aa

Azbil Corp

1.547,5
1.572,51.533,5+1,91%980,8K
aa.aa

Nihon Kohden Corp

1.496,5
1.524,01.489,5-0,23%244,8K
aa.aa

Horiba Ltd

20.780,0
20.865,020.315,0+0,70%75K
aa.aa

Sysmex Cor

2.062,5
2.112,02.050,5-0,41%1,1M
aa.aa

Stanley Electric Co Ltd

3.241,0
3.278,03.234,0-0,25%54,2K
aa.aa

Ushio Inc

3.256,0
3.307,03.184,0+0,87%153,4K
aa.aa

Rohm Ltd

3.082,0
3.195,03.050,0-2,78%3,31M
aa.aa

Hamamatsu Photonics KK

2.301,5
2.332,52.261,5-2,38%1,52M
aa.aa

Aisin Seiki Ltd

2.202,5
2.205,02.155,5+1,59%601,3K
aa.aa

Yamaha Motor Co Ltd

1.771,5
1.783,51.758,0-0,92%1,27M
aa.aa

Koito Mfg Co Ltd

2.479,5
2.501,52.477,5-0,70%172,1K
aa.aa

Toyoda Gosei Co Ltd

1.078,5
1.089,51.075,0+0,23%585K
aa.aa

Shimano Inc

21.165,0
21.575,021.125,0-0,80%68,3K
aa.aa

Ryohin Keikaku Ltd

4.874,0
4.930,04.814,00,00%719K
aa.aa

Medipal Holdings Corp

3.157,0
3.195,03.145,0+0,48%89,4K
aa.aa

Pan Pacific Intl

764,8
770,2758,0+1,11%4M
aa.aa

Zensho Holdings Co Ltd

12.400,0
12.785,012.340,0-2,40%310,3K
aa.aa

Sugi Holdings Co Ltd

1.356,0
1.362,51.345,0+0,82%227,6K
aa.aa

Shimadzu Corp

4.590,0
4.642,04.578,0-0,30%245K
aa.aa

Hoya Cor

24.400,0
24.400,023.860,0+2,26%270,7K
aa.aa

Bandai Namco Holdings Inc

6.695,0
6.922,06.662,0-1,85%1,15M
aa.aa

Asics Corp

4.978,0
5.139,04.956,0-2,75%1,6M
aa.aa

Nintendo

8.473,0
8.703,08.419,0+1,22%4,44M
aa.aa

Nifco Inc

2.528,0
2.553,52.496,0+0,14%82,4K
aa.aa

Kanematsu Corp

2.461,5
2.487,02.441,0+1,23%256K
aa.aa

Biprogy

4.791,0
4.841,04.699,0+2,94%331,3K
aa.aa

Canon Marketing Japan Inc

3.903,0
3.910,03.877,0+1,30%67,4K
aa.aa

Nipro Corp

1.358,0
1.358,01.335,5+2,03%273,7K
aa.aa

Unicharm Co

1.099,0
1.114,51.090,5+0,41%1,23M
aa.aa

Sanrio Co Ltd

1.116,5
1.143,51.111,5-1,50%6,9M
aa.aa

Shimamura Co Ltd

3.425,0
3.436,03.387,0+0,38%127K
aa.aa

H2O Retailing Corp

2.790,0
2.803,02.750,0+1,20%59,5K
aa.aa

K'S Holdings Corp

1.716,0
1.751,01.713,0-1,35%200,2K
aa.aa

The Gunma Bank Ltd

2.633,0
2.636,52.600,0-0,06%281,1K
aa.aa

The 77 Bank Ltd

3.629,0
3.646,03.574,0+0,64%301,3K
aa.aa

Hachijuni Bank

2.529,5
2.555,52.513,0-0,30%301,9K
aa.aa

The Bank Of Kyoto Ltd

4.227,0
4.261,04.189,0-0,33%166,1K
aa.aa

Hokuhoku Financial Group Inc

774,4
781,5765,1-0,03%870,3K
aa.aa

Hirogin Holdings

2.228,5
2.240,02.206,0+0,02%189,4K
aa.aa

Chugin Financial Group

3.597,0
3.600,03.548,0+0,42%64,5K
aa.aa

The Iyo Bank Ltd

3.247,0
3.269,03.202,0-0,95%235,4K
aa.aa

Yamaguchi Financial Group Inc

3.151,0
3.161,03.120,0+0,03%118,9K
aa.aa

SBI Holdings Inc

2.960,0
2.960,02.926,5+2,60%1,5M
aa.aa

Aeon Financial Service Co Ltd

1.465,5
1.468,01.460,0-0,07%138,9K
aa.aa

Acom Co Ltd

457,1
458,7453,9+0,11%502,3K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.338,0
1.338,01.329,0+0,68%1,28M
aa.aa

Sotetsu Holdings Inc

2.602,5
2.627,02.586,0+0,46%102,9K
aa.aa

Keikyu Corp

1.558,0
1.581,51.538,0+0,10%511,9K
aa.aa

Kintetsu Corp

3.545,0
3.567,03.501,0+1,11%174,5K
aa.aa

Hankyu Hanshin Holdings Inc

4.778,0
4.894,04.739,0+1,23%2,43M
aa.aa

Nagoya Railroad Co Ltd

1.988,0
1.999,51.949,0+2,00%926K
aa.aa

Sankyu Inc

1.752,0
1.763,01.743,5+1,13%125,5K
aa.aa

Seino Holdings Co Ltd

2.655,5
2.669,52.645,0+1,10%98,1K
aa.aa

Kamigumi Co Ltd

4.618,0
4.630,04.592,0+1,01%142,8K
aa.aa

TBS Holdings

6.168,0
6.182,06.096,0+1,83%41,8K
aa.aa

Nippon Television Holdings Inc

2.886,5
2.889,52.832,0+1,25%172,3K
aa.aa

Hikari Tsushin Inc

39.880,0
40.300,039.150,0+4,26%104,6K
aa.aa

GMO Internet Group

3.171,0
3.248,03.130,0+0,16%124,6K
aa.aa

Kadokawa Dwango Corp

3.561,0
3.605,03.555,0-0,81%39,5K
aa.aa

Chugoku Electric Power

1.119,0
1.126,51.112,0+1,45%885K
aa.aa

Hokuriku Electric Power Co

1.089,0
1.096,01.085,5+1,21%193,3K
aa.aa

Tohoku Electric Power Co Inc

1.305,0
1.314,01.301,5+1,05%617,5K
aa.aa

Shikoku Electric Power Co Inc

2.015,5
2.038,02.000,0+0,37%96K
aa.aa

Hokkaido Electric Power Co Inc

1.135,5
1.138,51.129,0+1,02%483,3K
aa.aa

Electric Power Development Ltd

4.052,0
4.081,04.047,0+0,87%143,5K
aa.aa

Toho Gas Co Ltd

1.245,5
1.251,51.238,0+0,57%165,9K
aa.aa

Square Enix Holdings Co Ltd

3.414,0
3.587,03.364,0+7,77%2,81M
aa.aa

Capcom Co Ltd

4.352,0
4.459,04.345,0-0,84%723,9K
aa.aa

Yamada Holdings

750,5
753,0745,7+0,55%1,06M
aa.aa

Nitori Holdings Co Ltd

3.402,0
3.475,03.391,0-0,47%487,8K
aa.aa

Misumi Group Inc

4.308,0
4.349,04.256,0+0,91%513,1K
aa.aa

Suzuken Co Ltd

2.831,0
2.898,02.805,0+1,09%104,4K
aa.aa

Sundrug Co Ltd

3.857,0
3.880,03.839,0+0,23%123,7K
aa.aa

Sho Bond Holdings

1.223,5
1.233,01.217,0-0,12%617,2K
aa.aa

Mirait Holdings Corp

3.392,0
3.392,03.336,0+2,66%67,9K
aa.aa

Hazama Ando Corp

1.766,0
1.771,51.743,0+1,85%332,8K
aa.aa

Sumitomo Forestry

1.269,0
1.278,51.253,0+0,28%1,58M
aa.aa

Kraftia

7.656,0
7.716,07.608,0+0,31%41,3K
aa.aa

Persol Holdings

284,4
292,2278,6-3,69%5,68M
aa.aa

Calbee Inc

3.189,0
3.204,03.150,0+0,92%190,6K
aa.aa

Hakuhodo DY Holdings Inc

1.341,0
1.353,01.301,0+0,98%268K
aa.aa

MonotaRO

2.408,0
2.429,52.388,5+0,23%599,8K
aa.aa

MatsukiyoCocokara

2.691,5
2.722,52.684,0+0,26%338,7K
aa.aa

Cosmos Pharmaceutical Corp

6.231,0
6.330,06.214,0-0,08%132,2K
aa.aa

Aica Kogyo

4.317,0
4.325,04.274,0+1,60%45,3K
aa.aa

Rohto Pharmaceutical

2.674,5
2.680,52.630,0+1,73%404,5K
aa.aa

Takasago Thermal Eng

3.955,0
3.958,03.879,0+2,70%189,4K
aa.aa

Nihon M&A Center

642,2
643,5638,1+0,25%472,2K
aa.aa

Morinaga Co Ltd

2.446,0
2.464,52.439,0+0,18%86,7K
aa.aa

Ezaki Glico Co Ltd

5.039,0
5.065,05.016,0+0,44%74,2K
aa.aa

Kotobuki Spirits

2.899,5
2.975,02.892,0-0,87%147,3K
aa.aa

Morinaga Milk Industry

1.209,5
1.237,01.207,0-1,87%1,67M
aa.aa

ALSOK

1.302,5
1.310,01.285,5+1,72%634,7K
aa.aa

Suntory Beverage Food

5.055,0
5.088,04.997,0+3,67%717K
aa.aa

Kobe Bussan Co Ltd

3.090,0
3.147,03.084,0-0,80%568,5K
aa.aa

BIC Camera Inc

1.792,5
1.808,01.787,0-0,31%87,7K
aa.aa

Macnica Fuji Electronics

3.282,0
3.333,03.212,0+0,58%547,8K
aa.aa

Skylark Co Ltd

3.654,0
3.725,03.620,0-0,52%817,6K
aa.aa

Open House Co Ltd

7.540,0
7.617,07.480,0+1,70%118,1K
aa.aa

Toridoll Corp

4.891,0
4.968,04.868,0-0,65%99,5K
aa.aa

Koei Tecmo Holdings

1.817,5
1.847,51.810,5-0,05%360,6K
aa.aa

GMO Payment Gateway

8.624,0
8.669,08.501,0+0,28%84,5K
aa.aa

Tokyo Ohka Kogyo

8.060,0
8.068,07.759,0+2,43%546,1K
aa.aa

NOF Corp

2.575,5
2.592,02.553,5+1,36%168,9K
aa.aa

Nippon Shinyaku

3.413,0
3.427,03.394,0+0,62%68,5K
aa.aa

Sawai Group Holdings Co

1.656,0
1.678,01.639,5-1,31%338,3K
aa.aa

Taiyo Holdings

4.675,0
4.677,04.660,0+0,39%53,7K
aa.aa

Duskin Co Ltd

4.780,0
4.808,04.760,0+0,67%27,1K
aa.aa

Resorttrust Inc

1.830,5
1.842,01.818,0+0,88%79,3K
aa.aa

Obic Co Ltd

5.997,0
6.155,05.895,0-2,49%933,6K
aa.aa

USS Co Ltd

1.829,5
1.852,51.818,5-0,19%486,7K
aa.aa

Obic Business Consultants

9.868,0
10.070,09.800,0-1,76%56,3K
aa.aa

CyberAgent Inc

1.293,5
1.297,51.261,5-0,04%3,31M
aa.aa

Rakuten Inc

638,6
649,3634,6-1,07%5,2M
aa.aa

Kose Corp

5.816,0
5.894,05.697,0+2,16%176,5K
aa.aa

Pola Orbis Holdings

1.434,5
1.445,51.418,5+0,84%111,2K
aa.aa

Kobayashi Pharmaceutical

6.945,0
6.999,06.934,0+0,20%50,2K
aa.aa

Maruwa Co Ltd

46.680,0
47.350,045.400,0+1,79%87,2K
aa.aa

Nichias Corp

3.351,0
3.360,03.262,0+3,39%193,8K
aa.aa

SWCC Showa Holdings

2.166,0
2.209,02.074,5+0,60%1,68M
aa.aa

Miura Co Ltd

3.039,0
3.044,02.989,5+1,62%83,9K
aa.aa

Recruit Holdings

16.725,0
17.460,016.510,0-5,54%2,9M
aa.aa

Fuji Machine Mfg.

5.205,0
5.218,05.023,0+1,23%415,5K
aa.aa

Modec Inc

8.777,0
8.875,08.516,0+4,46%813,7K
aa.aa

Organo Corp

1.833,0
1.842,51.772,5+1,83%507,1K
aa.aa

CKD Corp

4.232,0
4.250,04.099,0+2,25%434,9K
aa.aa

Amano Corp

3.447,0
3.448,03.413,0+0,82%74,4K
aa.aa

Glory Ltd

4.931,0
4.994,04.780,0+2,01%77,1K
aa.aa

Hoshizaki Electric

5.418,0
5.449,05.393,0+0,65%77,6K
aa.aa

Lasertec Corp

37.250,0
37.740,036.170,0+0,13%2,46M
aa.aa

JEOL Ltd

6.820,0
6.897,06.719,0-0,07%112,9K
aa.aa

Zenkoku Hosho

3.192,0
3.225,03.188,0-0,25%102,3K
aa.aa

Mebuki Financial

1.543,5
1.543,51.519,0+1,68%1,73M
aa.aa

Tokyo TY Financial Group

1.484,0
1.488,51.467,0+1,30%730,7K
aa.aa

Colowide Co Ltd

2.294,0
2.343,52.288,5-1,08%96,8K
aa.aa

Tokyo Seimitsu

13.735,0
13.850,013.260,0+1,78%290,4K
aa.aa

Pilot Corp

2.168,0
2.196,02.161,5+0,86%81,7K
aa.aa

Tomy Co Ltd

5.307,0
5.525,05.302,0-1,39%356,5K
aa.aa

Pigeon Corp

2.280,0
2.305,52.271,0-0,70%217,2K
aa.aa

Kokuyo Co Ltd

855,7
859,7852,2+0,32%100,4K
aa.aa

Nagase Co Ltd

1.230,5
1.239,01.215,5+1,61%216,7K
aa.aa

Seiko Holdings Corp

8.749,0
8.866,08.422,0-0,11%575,3K
aa.aa

Iwatani Corp

2.048,5
2.073,02.042,0+0,64%298,3K
aa.aa

Goldwin Inc

2.202,0
2.203,02.176,5+0,82%77K
aa.aa

Toho Holdings

3.872,0
3.896,03.824,0+1,76%49,3K
aa.aa

Nippon Gas Co Ltd

908,5
909,9900,6+1,43%326,8K
aa.aa

Blue Zones Holdings

1.877,0
1.898,51.856,0-1,13%186,1K
aa.aa

Daishi Hokuetsu Financial

2.387,0
2.387,52.356,5+0,51%309,6K
aa.aa

Juroku Financial Group

2.336,0
2.342,52.303,5+0,13%91,7K
aa.aa

Shiga Bank Ltd

2.370,0
2.409,52.330,0-0,17%267,9K
aa.aa

Hyakugo Bank Ltd

2.102,5
2.136,52.081,5-1,57%403,4K
aa.aa

San-in Godo Bank

2.163,5
2.182,52.144,0-1,23%135,4K
aa.aa

Seven Bank Ltd

349,3
351,2346,6-0,48%1,43M
aa.aa

Fuyo General Lease

4.077,0
4.079,04.043,0+0,84%69,7K
aa.aa

Century Tokyo Leasing

2.645,0
2.648,02.606,0+1,56%184,9K
aa.aa

Japan Exchange Group

2.191,0
2.191,52.168,0+0,55%670,7K
aa.aa

Relo Holdings Inc

2.364,0
2.379,02.347,0+0,19%87,2K
aa.aa

Seibu Holdings Inc

3.879,0
3.920,03.803,0+1,17%208,4K
aa.aa

Nishi Nippon Railroad

3.059,0
3.069,03.023,0+1,12%51,4K
aa.aa

Nankai Electric Railway

3.084,0
3.105,03.024,0+1,41%109,1K
aa.aa

Keihan Electric Railway

3.300,0
3.317,03.292,0-0,03%69K
aa.aa

Senko Co Ltd

2.342,0
2.359,52.325,0+1,14%53,1K
aa.aa

Nikkon Holdings

4.225,0
4.268,04.225,0-0,68%34,9K
aa.aa

Mitsui Soko Holdings

3.180,0
3.204,03.177,0-0,28%24,5K
aa.aa

Kyoritsu Maintenance

3.845,0
3.900,03.829,0+0,18%223,8K
aa.aa

Japan Airport Terminal

6.368,0
6.457,06.223,0+2,18%401,8K
aa.aa

Meitec Corp

3.237,0
3.250,03.220,0+0,47%93,4K
aa.aa

NSD Co Ltd

3.067,0
3.097,03.054,0-0,49%30,9K
aa.aa

Yoshinoya Holdings

4.624,0
4.726,04.606,0-1,43%158,1K
aa.aa

Inaba Denki Sangyo

2.681,0
2.695,02.670,5+0,73%57K
aa.aa

Japan Post Bank

3.183,0
3.208,03.169,0-0,53%1,65M
aa.aa

Japan Post Holdings

2.395,0
2.405,02.382,5+0,15%741,6K
aa.aa

Japan Post Insurance

1.780,0
1.786,01.761,5-0,17%553,2K
aa.aa

Rakus Co Ltd

1.123,5
1.146,51.093,5-1,79%352,4K
aa.aa

Cosmo Energy Holdings

3.523,0
3.595,03.506,0-0,59%670,8K
aa.aa

Haseko

2.754,5
2.765,52.720,5+1,64%369,6K
aa.aa

Sumitomo Mitsui

1.701,5
1.706,01.679,0+0,65%1,6M
aa.aa

Dexerials Corp

2.273,0
2.309,52.216,0-12,51%3,39M
aa.aa

Micronics Japan

10.640,0
10.670,010.160,0+2,80%980,2K
aa.aa

Kyushu Financial Group

1.537,5
1.542,01.515,0-0,13%309,8K
aa.aa

Yokohama Financial

1.761,0
1.783,01.742,5-0,40%1,93M
aa.aa

Toyota Motor

3.398,0
3.433,03.363,0-1,08%7,77M
aa.aa

BayCurrent Consult

11.475,0
11.925,011.440,0-4,14%983,6K
aa.aa

Nishi-Nippon Fin

4.744,0
4.759,04.677,0+0,53%169,6K
aa.aa

McDonald’s Company Japan

9.206,0
9.594,09.180,0-1,66%329,8K
aa.aa

Rorze

3.446,0
3.465,03.303,0+2,41%1,14M
aa.aa

Harmonic Drive Systems

5.045,0
5.218,04.825,0+1,04%1,97M
aa.aa

Ferrotec

7.569,0
7.640,07.347,0-0,63%1,45M
aa.aa

Asahi Intecc

3.832,0
3.870,03.792,0+0,66%249,7K
aa.aa

Kyushu Railway

3.680,0
3.680,03.631,0+1,49%237,4K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4.925,0
5.101,04.920,0-3,13%60,1K
aa.aa

Japan Elevator Service

1.471,5
1.494,01.458,0+0,03%101,6K
aa.aa

Food Life Companies

5.765,0
6.055,05.751,0-0,17%1,37M
aa.aa

Shift

1.093,0
1.114,51.076,5-1,40%1,03M
aa.aa

Money Forward

7.536,0
7.710,07.298,0-4,09%285,8K
aa.aa

SG Holdings

1.588,5
1.605,01.578,5+0,13%879,4K
aa.aa

Mercari

3.814,0
3.957,03.800,0-2,75%916,6K
aa.aa

SoftBank Corp

235,2
237,5234,8+0,56%16,87M
aa.aa

Visional

9.885,00
10.085,009.799,00-2,66%42,7K
aa.aa

Infroneer Holdings

2.352,00
2.385,502.332,50+0,21%1,13M
aa.aa

Socionext

1.851,50
1.856,001.761,00+3,70%3,5M
aa.aa

Rakuten Bank

5.656,00
5.883,005.633,00-11,91%2,15M
aa.aa

Kokusai Electric

6.258,00
6.282,005.956,00+1,87%5,92M
aa.aa

Tokyo Metro

1.447,50
1.450,501.432,50+0,42%607,6K
aa.aa

Kioxia Holdings

9.910,00
10.015,009.323,00+3,54%87,4M
aa.aa

JX Advanced Metals

2.640,50
2.729,502.597,00-1,36%9,2M
aa.aa

Crasus Chemical

205,70
207,10203,600,00%988,2K
aa.aa

NOK Group

2.754,50
2.757,002.715,00+1,66%161,5K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.