Anúncio

Topix 500 (TOPX500)

Tóquio

Moeda em JPY

3.131,71

+40,07(+1,30%)

Fechado·03:30:29

Var. Diária

3.090,05

3.170,14

Var. 52 semanas

2.246,78

3.238,48

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.262,0	1.289,0	1.259,0	-2,59%	2,2M	aa.aa	03:30:29
Denka	3.430,0	3.501,0	3.353,0	+5,25%	845,5K	aa.aa	03:30:29
DOWA Holdings	8.235,0	8.343,0	8.010,0	+3,07%	641K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.764,0	3.864,0	3.745,0	+0,75%	22,42M	aa.aa	03:30:29
Nomura	1.520,0	1.537,5	1.483,0	+3,40%	21,16M	aa.aa	03:30:29
Shin-Etsu Chemical	5.800,0	6.042,0	5.800,0	+0,76%	18,79M	aa.aa	03:30:29
Kawasaki Heavy Industries	2.763,0	2.843,0	2.730,0	+2,96%	13,06M	aa.aa	03:30:29
Inpex Corp.	3.627,0	3.641,0	3.588,0	-0,03%	3,22M	aa.aa	03:30:29
Kyowa Kirin	2.554,5	2.582,0	2.552,0	-3,60%	1,23M	aa.aa	03:30:29
Furukawa Electric	3.145,0	3.278,0	3.095,0	+13,23%	39,34M	aa.aa	03:30:29
IHI Corp.	2.827,5	2.914,0	2.804,0	+2,02%	15,27M	aa.aa	03:30:29
Sompo Holdings Inc	7.113,0	7.218,0	7.060,0	-1,47%	3,01M	aa.aa	03:30:29
Comsys Holdings Corp.	5.266,0	5.304,0	5.203,0	+0,30%	440,1K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	2.118,5	2.155,0	2.100,5	+0,33%	2,3M	aa.aa	03:30:29
Sumitomo Electric Industries	2.184,0	2.450,0	2.116,5	+3,53%	63,08M	aa.aa	03:30:29
Nissan Motor	336,2	348,2	335,0	-5,30%	57,19M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	4.924,0	4.997,0	4.897,0	-1,28%	4,61M	aa.aa	03:30:29
Taisei Corp.	13.065,0	13.440,0	12.945,0	+0,11%	737,6K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	1.188,0	1.211,0	1.101,5	+4,44%	14,43M	aa.aa	03:30:29
Fujikura	4.172,0	4.339,0	4.130,0	+12,15%	73,63M	aa.aa	03:30:29
Isuzu Motors	2.402,5	2.475,5	2.310,0	-2,34%	3,27M	aa.aa	03:30:29
Sony Financial	156,3	158,3	155,9	-1,94%	57,19M	aa.aa	03:30:29
Obayashi Corp.	3.164,0	3.239,0	3.146,0	-1,95%	4,24M	aa.aa	03:30:29
Ube Industries	3.183,0	3.202,0	3.137,0	+0,57%	893,2K	aa.aa	03:30:29
Toyo Seikan Group Holdings	4.072,0	4.118,0	3.998,0	-0,83%	351,8K	aa.aa	03:30:29
Dai-ichi Life	1.918,5	1.938,0	1.892,5	+1,08%	9,01M	aa.aa	03:30:29
Shimizu Corp.	2.379,5	2.430,0	2.353,0	+2,68%	6,5M	aa.aa	03:30:29
Nippon Kayaku	1.922,0	1.950,5	1.908,0	+1,05%	1,23M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	8.114,0	8.235,0	8.033,0	-1,07%	4,96M	aa.aa	03:30:29
Kajima Corp.	5.383,0	5.508,0	5.331,0	+0,02%	1,51M	aa.aa	03:30:29
Dentsu Inc.	3.545,0	3.707,0	3.545,0	-5,79%	1,59M	aa.aa	03:30:29
Amada	2.787,0	2.832,0	2.703,0	+6,35%	2,45M	aa.aa	03:30:29
Mitsubishi Motors Corp.	368,1	378,8	367,0	-3,79%	10,79M	aa.aa	03:30:29
T&D Holdings, Inc.	5.088,0	5.172,0	5.026,0	+1,35%	1,68M	aa.aa	03:30:29
Daiwa House Industry	4.678,0	4.768,0	4.665,0	-3,19%	3,18M	aa.aa	03:30:29
Kao Corp.	3.268,0	3.326,0	3.228,0	-3,43%	3,93M	aa.aa	03:30:29
Komatsu	6.994,0	7.029,0	6.812,0	-1,31%	4,5M	aa.aa	03:30:29
Mazda Motor	1.176,5	1.199,0	1.161,0	-3,61%	7,84M	aa.aa	03:30:29
Mitsui Fudosan	1.560,0	1.591,0	1.553,5	-3,17%	10,72M	aa.aa	03:30:29
Sekisui House	3.488,0	3.536,0	3.461,0	-2,76%	4,54M	aa.aa	03:30:29
Takeda Pharmaceutical	5.513,0	5.578,0	5.438,0	-3,59%	7,22M	aa.aa	03:30:29
Sumitomo Heavy Industries	5.238,0	5.291,0	5.106,0	+2,36%	1,01M	aa.aa	03:30:29
Honda Motor	1.625,5	1.646,0	1.603,0	-2,66%	23,44M	aa.aa	03:30:29
Mitsubishi Estate	3.893,0	4.039,0	3.893,0	-4,61%	4,98M	aa.aa	03:30:29
JGC Corp.	2.259,5	2.314,5	2.237,0	+1,44%	1,44M	aa.aa	03:30:29
Astellas Pharma Inc.	2.202,0	2.235,5	2.186,5	-3,72%	8,23M	aa.aa	03:30:29
Hitachi Construction Machinery Co	5.394,0	5.451,0	5.233,0	-3,64%	3,27M	aa.aa	03:30:29
Suzuki Motor Corp.	2.086,0	2.137,0	2.086,0	-3,13%	8,78M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	2.012,5	2.077,0	2.008,0	-4,78%	1,31M	aa.aa	03:30:29
Sumitomo Dainippon Pharma	1.248,0	1.295,5	1.248,0	-3,29%	4,56M	aa.aa	03:30:29
Kubota Corp.	2.745,5	2.786,0	2.717,5	-1,70%	3,44M	aa.aa	03:30:29
Subaru Corp	2.715,5	2.771,5	2.699,0	-3,81%	6,22M	aa.aa	03:30:29
Tokyo Tatemono	3.387,0	3.451,0	3.367,0	-3,09%	1,09M	aa.aa	03:30:29
Meiji Holdings	3.789,0	3.917,0	3.768,0	-4,03%	1,55M	aa.aa	03:30:29
Shionogi	2.908,5	2.951,0	2.893,0	-4,36%	3,06M	aa.aa	03:30:29
Ebara Corp.	5.558,0	5.653,0	5.436,0	+12,21%	4,34M	aa.aa	03:30:29
Nikon Corp.	1.909,0	1.946,0	1.878,5	+3,75%	2,6M	aa.aa	03:30:29
NH Foods	6.250,0	6.437,0	6.245,0	-4,96%	880,8K	aa.aa	03:30:29
Chugai Pharmaceutical	6.932,0	6.993,0	6.873,0	-1,97%	2,88M	aa.aa	03:30:29
Olympus Corp.	1.820,0	1.832,0	1.777,5	-2,02%	5,36M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	3.603,0	3.676,0	3.577,0	-2,70%	2,98M	aa.aa	03:30:29
Sapporo Holdings	2.011,5	2.079,5	2.002,0	-3,29%	1,36M	aa.aa	03:30:29
Eisai	4.828,0	4.947,0	4.805,0	-4,03%	2,5M	aa.aa	03:30:29
Daikin Industries	23.295,0	23.770,0	23.260,0	-1,46%	1,51M	aa.aa	03:30:29
Dainippon Screen Mfg.	12.600,0	13.800,0	12.385,0	+5,18%	8,55M	aa.aa	03:30:29
Tobu Railway	3.096,0	3.121,0	3.066,0	-1,43%	847,4K	aa.aa	03:30:29
Asahi Group Holdings	1.666,5	1.710,0	1.659,5	-4,72%	9,55M	aa.aa	03:30:29
Terumo Corp.	2.324,0	2.350,0	2.253,0	-3,79%	5,16M	aa.aa	03:30:29
NSK	1.152,0	1.254,0	1.152,0	+1,95%	7,6M	aa.aa	03:30:29
Canon	4.428,0	4.548,0	4.411,0	-2,77%	8,77M	aa.aa	03:30:29
Tokyu Corp.	1.747,0	1.771,5	1.746,0	-3,77%	3,04M	aa.aa	03:30:29
Kirin Holdings	2.953,0	3.041,0	2.945,0	-3,75%	4,38M	aa.aa	03:30:29
Daiichi Sankyo	2.567,5	2.775,5	2.562,0	-11,13%	18,48M	aa.aa	03:30:29
NTN Corp.	391,0	391,6	372,1	+4,85%	6,45M	aa.aa	03:30:29
Ricoh	1.579,5	1.630,5	1.547,5	-3,78%	4,21M	aa.aa	03:30:29
Odakyu Electric Railway	1.765,5	1.798,0	1.759,5	-2,81%	2,07M	aa.aa	03:30:29
Takara Holdings Inc.	2.089,5	2.163,0	2.088,0	-3,55%	578,2K	aa.aa	03:30:29
LY Corp	446,8	450,2	440,5	-2,53%	25,55M	aa.aa	03:30:29
JTEKT Corp.	2.216,0	2.264,5	2.094,0	+5,47%	2,61M	aa.aa	03:30:29
Keio Corp.	809,8	818,3	806,2	-2,62%	2,56M	aa.aa	03:30:29
Sojitz Corp.	5.381,0	5.457,0	5.267,0	+0,67%	2,41M	aa.aa	03:30:29
Trend Micro Inc.	6.341,0	6.507,0	6.320,0	-5,96%	904,2K	aa.aa	03:30:29
Minebea Mitsumi	3.702,0	3.800,0	3.687,0	+5,41%	4,23M	aa.aa	03:30:29
Toppan Printing	4.527,0	4.529,0	4.402,0	+4,19%	2,12M	aa.aa	03:30:29
Keisei Electric Railway	1.279,5	1.295,5	1.268,0	-1,54%	2M	aa.aa	03:30:29
Kikkoman Corp.	1.647,5	1.669,0	1.625,5	-4,19%	4,13M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.772,0	3.807,0	3.703,0	-1,54%	4,35M	aa.aa	03:30:29
Hitachi	5.267,0	5.362,0	5.170,0	+0,23%	19,9M	aa.aa	03:30:29
Dai Nippon Printing	2.921,5	2.953,5	2.842,0	-0,56%	2,03M	aa.aa	03:30:29
East Japan Railway Co.	3.676,0	3.748,0	3.650,0	-3,77%	4,15M	aa.aa	03:30:29
Ajinomoto Co., Inc.	4.965,0	5.105,0	4.927,0	+2,60%	6,79M	aa.aa	03:30:29
Konica Minolta, Inc.	590,8	625,4	590,8	-14,48%	11,78M	aa.aa	03:30:29
Yamaha Corp.	1.243,5	1.257,0	1.223,0	-1,97%	3,39M	aa.aa	03:30:29
West Japan Railway Co.	3.001,0	3.095,0	2.999,5	-4,46%	2,48M	aa.aa	03:30:29
Nichirei Corp.	2.203,5	2.280,5	2.194,0	-4,59%	1,51M	aa.aa	03:30:29
Shiseido	3.154,0	3.206,0	3.092,0	-6,13%	4,75M	aa.aa	03:30:29
Mitsubishi Electric	5.912,0	5.912,0	5.531,0	+11,17%	10,56M	aa.aa	03:30:29
Itochu Corp.	2.014,0	2.036,5	1.988,5	-0,47%	18,42M	aa.aa	03:30:29
Central Japan Railway Co.	3.988,0	4.090,0	3.988,0	-4,46%	4,41M	aa.aa	03:30:29
Japan Tobacco	7.135,0	7.218,0	7.000,0	+7,05%	12,53M	aa.aa	03:30:29
Fuji Electric	14.285,0	15.100,0	14.025,0	+12,52%	2,95M	aa.aa	03:30:29
Marubeni Corp.	5.201,0	5.251,0	5.137,0	+0,10%	4,67M	aa.aa	03:30:29
Nippon Express	5.278,0	5.309,0	5.169,0	+0,11%	1,24M	aa.aa	03:30:29
J.Front Retailing	2.981,5	3.015,0	2.931,5	-0,43%	1,17M	aa.aa	03:30:29
Eneos Holdings	1.327,5	1.340,0	1.307,0	+1,80%	9,82M	aa.aa	03:30:29
Yaskawa Electric Corp.	4.867,0	4.977,0	4.744,0	+7,11%	8,45M	aa.aa	03:30:29
Toyota Tsusho Corp.	6.722,0	6.871,0	6.562,0	+1,46%	5,58M	aa.aa	03:30:29
Yamato Holdings	2.069,5	2.095,0	2.060,0	-3,25%	1,77M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	3.587,0	3.608,0	3.522,0	-0,28%	2,57M	aa.aa	03:30:29
Yokohama Rubber	7.669,0	7.922,0	7.604,0	-0,32%	731,7K	aa.aa	03:30:29
Mitsui	4.937,0	4.993,0	4.873,0	+0,35%	6,47M	aa.aa	03:30:29
Nippon Yusen K.K	6.110,0	6.159,0	6.020,0	+0,15%	3,78M	aa.aa	03:30:29
Bridgestone Corp.	3.965,0	4.029,0	3.935,0	-2,10%	6,37M	aa.aa	03:30:29
GS Yuasa Corp.	5.482,0	5.673,0	5.471,0	+4,32%	768,4K	aa.aa	03:30:29
Tokyo Electron	55.500,0	59.250,0	54.220,0	+6,24%	14,1M	aa.aa	03:30:29
Mitsui O.S.K. Lines	5.894,0	5.974,0	5.801,0	-0,66%	2,68M	aa.aa	03:30:29
AGC	6.079,0	6.147,0	5.980,0	+1,74%	1,57M	aa.aa	03:30:29
NEC Corp.	4.740,0	4.858,0	4.660,0	-5,24%	11,24M	aa.aa	03:30:29
Sumitomo Corp.	1.670,0	1.697,5	1.539,5	+4,90%	32,73M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.850,0	2.900,0	2.820,0	-0,40%	4,75M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	2.179,5	2.291,0	2.127,5	+4,58%	1,15M	aa.aa	03:30:29
Fujitsu	3.659,0	3.722,0	3.511,0	-6,23%	15,85M	aa.aa	03:30:29
Mitsubishi Corp.	4.776,0	4.851,0	4.731,0	-0,02%	9,12M	aa.aa	03:30:29
ANA Holdings	3.116,0	3.165,0	3.087,0	-1,17%	2,62M	aa.aa	03:30:29
Nippon Electric Glass	5.323,0	5.397,0	5.200,0	+3,76%	874,2K	aa.aa	03:30:29
Takashimaya	2.275,5	2.295,0	2.250,5	-0,74%	1,35M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.603,0	1.640,0	1.592,0	+0,03%	1,34M	aa.aa	03:30:29
Seven & i Holdings	2.109,0	2.162,5	2.098,0	-5,55%	9,08M	aa.aa	03:30:29
Sumitomo Osaka Cement	5.455,0	5.670,0	5.366,0	+0,63%	324,1K	aa.aa	03:30:29
Panasonic	4.284,0	4.284,0	4.284,0	+19,53%	3,71M	aa.aa	03:30:29
Marui Group	2.967,5	2.996,5	2.945,5	-2,35%	1,75M	aa.aa	03:30:29
Teijin	1.637,0	1.662,0	1.627,0	-1,03%	955,2K	aa.aa	03:30:29
Taiheiyo Cement Corp.	4.074,0	4.174,0	4.070,0	-2,40%	775,7K	aa.aa	03:30:29
Credit Saison	4.551,0	4.597,0	4.467,0	-0,63%	982,9K	aa.aa	03:30:29
NTT Inc	152,4	155,8	151,9	-4,15%	366,36M	aa.aa	03:30:29
Toray Industries, Inc.	1.158,0	1.165,0	1.135,5	+0,22%	4,68M	aa.aa	03:30:29
Tokai Carbon	1.537,5	1.551,0	1.516,5	+0,62%	2,32M	aa.aa	03:30:29
Sony	3.787,0	3.964,0	3.683,0	-0,58%	39,28M	aa.aa	03:30:29
Aeon	1.364,0	1.389,0	1.358,0	-4,15%	13,3M	aa.aa	03:30:29
KDDI Corp.	2.921,0	2.990,5	2.910,0	-4,26%	13,64M	aa.aa	03:30:29
Kuraray	1.840,0	1.885,0	1.809,0	-2,21%	2,76M	aa.aa	03:30:29
TOTO	7.010,0	7.210,0	6.920,0	+4,36%	2,26M	aa.aa	03:30:29
TDK	3.008,0	3.100,0	2.982,5	+6,99%	20M	aa.aa	03:30:29
Asahi Kasei Corp.	1.722,5	1.895,0	1.710,0	-4,83%	12,62M	aa.aa	03:30:29
NGK Insulators	5.594,0	6.050,0	5.585,0	+6,65%	3,3M	aa.aa	03:30:29
SBI Shinsei Bank Ltd	1.491,0	1.527,5	1.405,5	+5,15%	12,82M	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	520,0	549,4	520,0	-0,76%	50,04M	aa.aa	03:30:29
SUMCO Corp.	3.357,0	3.357,0	3.210,0	+17,52%	13,87M	aa.aa	03:30:29
Nippon Steel	649,6	661,4	642,7	-1,58%	46,84M	aa.aa	03:30:29
Alps Alpine	2.214,0	2.257,5	2.175,0	-1,27%	2,56M	aa.aa	03:30:29
Aozora Bank	3.038,0	3.069,0	2.986,0	-0,39%	1,85M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	2.787,0	2.804,5	2.706,0	+2,99%	5,75M	aa.aa	03:30:29
Oji Holdings Corp.	879,8	890,5	873,6	-1,45%	8M	aa.aa	03:30:29
Kobe Steel	2.077,0	2.098,5	2.061,0	+0,31%	2,49M	aa.aa	03:30:29
Mitsubishi UFJ Financial	3.571,0	3.615,0	3.523,0	+1,30%	50,1M	aa.aa	03:30:29
Kansai Electric Power	2.440,5	2.474,5	2.431,0	-0,41%	4,69M	aa.aa	03:30:29
JFE Holdings, Inc.	1.817,5	1.850,0	1.802,0	-2,55%	7,85M	aa.aa	03:30:29
Yokogawa Electric Corp.	5.782,0	5.870,0	5.580,0	+3,16%	1,14M	aa.aa	03:30:29
Resona Holdings, Inc.	2.191,5	2.218,0	2.158,0	+0,62%	12,57M	aa.aa	03:30:29
Tokyo Gas	6.219,0	6.288,0	6.059,0	-0,70%	1,22M	aa.aa	03:30:29
Advantest Corp.	32.500,0	32.940,0	31.570,0	+16,34%	18,13M	aa.aa	03:30:29
Osaka Gas	5.515,0	5.644,0	5.474,0	-0,07%	1,37M	aa.aa	03:30:29
Denso Corp.	1.967,5	2.195,0	1.944,5	-10,47%	24,79M	aa.aa	03:30:29
Sumitomo Mitsui Financial	6.814,0	6.911,0	6.694,0	+2,22%	15,72M	aa.aa	03:30:29
Toho	1.522,0	1.554,0	1.481,0	-3,76%	5,82M	aa.aa	03:30:29
Resonac Holdings	13.725,0	14.540,0	13.525,0	+13,20%	4,3M	aa.aa	03:30:29
Japan Steel Works	7.490,0	7.755,0	7.415,0	+1,52%	755K	aa.aa	03:30:29
Casio Computer	1.764,5	1.786,0	1.719,0	+0,31%	1,78M	aa.aa	03:30:29
Chiba Bank	2.627,0	2.677,5	2.590,5	+0,73%	2,97M	aa.aa	03:30:29
Sumitomo Chemical	521,3	527,4	512,4	+0,85%	15,07M	aa.aa	03:30:29
Fanuc Corp.	7.135,0	7.240,0	6.959,0	+7,71%	9,48M	aa.aa	03:30:29
Nissan Chemical Industries	7.503,0	7.605,0	7.289,0	+2,63%	1,16M	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	30.950,0	31.970,0	30.110,0	+14,23%	2,13M	aa.aa	03:30:29
Kyocera Corp.	3.691,0	3.842,0	3.585,0	+3,97%	10,64M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	7.360,0	7.470,0	7.240,0	+0,52%	902,6K	aa.aa	03:30:29
Secom	6.882,0	6.984,0	6.801,0	-2,62%	1,44M	aa.aa	03:30:29
Taiyo Yuden	10.225,0	10.225,0	10.225,0	+17,22%	787,7K	aa.aa	03:30:29
Shizuoka Financial Group	3.180,0	3.223,0	3.129,0	+0,63%	1,79M	aa.aa	03:30:29
Konami Corp.	20.640,0	21.070,0	19.830,0	-5,49%	1,29M	aa.aa	03:30:29
Tosoh Corp.	2.710,5	2.735,5	2.631,5	+1,10%	1,88M	aa.aa	03:30:29
Mitsubishi Materials Corp.	4.193,0	4.248,0	4.030,0	+5,59%	1,63M	aa.aa	03:30:29
Mitsui E&S	4.868,0	5.058,0	4.803,0	+2,81%	2,4M	aa.aa	03:30:29
Mizuho Financial	8.167,0	8.310,0	8.003,0	+4,46%	13,98M	aa.aa	03:30:29
Fast Retailing	78.190,0	79.310,0	77.000,0	-0,39%	1,45M	aa.aa	03:30:29
Tokuyama Corp.	3.792,0	3.878,0	3.735,0	-0,24%	1,64M	aa.aa	03:30:29
Sumitomo Metal Mining	8.185,0	8.292,0	7.782,0	+10,16%	5,11M	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.807,0	1.824,5	1.764,0	+0,81%	7,66M	aa.aa	03:30:29
SoftBank Group Corp.	5.260,0	5.322,0	5.228,0	+13,80%	55,66M	aa.aa	03:30:29
Tokyu Fudosan	1.336,5	1.363,0	1.335,5	-3,57%	4,41M	aa.aa	03:30:29
Nitto Denko Co	3.325,0	3.452,0	3.273,0	-3,40%	5,79M	aa.aa	03:30:29
Renesas Electronics Corp	3.442,0	3.759,0	3.388,0	+7,70%	25,69M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.779,0	1.832,0	1.779,0	-1,96%	2,39M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.781,0	5.941,0	5.731,0	-0,86%	822,5K	aa.aa	03:30:29
DeNA Co	2.471,5	2.494,5	2.437,0	-1,44%	998,4K	aa.aa	03:30:29
Umios Corp	1.311,0	1.340,5	1.311,0	-3,14%	600,9K	aa.aa	03:30:29
Japan Airlines Co	2.943,0	2.981,5	2.928,0	-1,19%	2,74M	aa.aa	03:30:29
Orix T	6.410,0	6.503,0	6.300,0	+1,50%	3,9M	aa.aa	03:30:29
Keyence	81.150,0	83.520,0	79.720,0	+2,76%	1,26M	aa.aa	03:30:29
Murata Mfg Co	7.416,0	7.416,0	7.416,0	+15,59%	2,96M	aa.aa	03:30:29
Nishimatsu Const Co Ltd	5.313,0	5.364,0	5.264,0	-0,36%	113,9K	aa.aa	03:30:29
Toda Corp	1.490,5	1.506,5	1.470,5	+0,20%	1,05M	aa.aa	03:30:29
Daito Trust Construction	3.369,0	3.431,0	3.308,0	-3,88%	2,49M	aa.aa	03:30:29
Penta-Ocean Const Co Ltd	1.508,0	1.538,0	1.488,0	+3,25%	2,08M	aa.aa	03:30:29
Kandenko Co Ltd	5.368,0	5.833,0	5.033,0	-2,19%	6,8M	aa.aa	03:30:29
Kinden Corp	7.090,0	7.583,0	7.051,0	-1,57%	1,54M	aa.aa	03:30:29
Kyowa Exeo Corp	2.618,0	2.680,0	2.594,0	-0,32%	868,1K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.359,0	3.482,0	3.336,0	-6,64%	1,12M	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.819,0	2.828,0	2.679,0	-2,89%	4,33M	aa.aa	03:30:29
Ns Solutions Corp	3.915,0	3.934,0	3.764,0	-0,41%	501K	aa.aa	03:30:29
KakakuCom Inc	3.690,0	3.698,0	3.682,0	-0,22%	421,8K	aa.aa	03:30:29
M3 Inc	1.781,5	1.834,5	1.729,0	-7,74%	7,25M	aa.aa	03:30:29
Coca-Cola West Co Ltd	3.828,0	4.121,0	3.792,0	-14,76%	3,16M	aa.aa	03:30:29
Ito En Ltd	2.984,0	3.100,0	2.984,0	-5,06%	463,8K	aa.aa	03:30:29
Fuji Oil Co Ltd	3.964,0	4.049,0	3.907,0	-4,20%	239,5K	aa.aa	03:30:29
ABC-Mart Inc	2.723,0	2.777,5	2.721,0	-3,42%	706K	aa.aa	03:30:29
Alfresa Holdings Corp	2.319,5	2.361,0	2.315,0	-2,83%	740,5K	aa.aa	03:30:29
Kewpie Corp	4.553,0	4.661,0	4.527,0	-3,74%	442,4K	aa.aa	03:30:29
House Foods Group Inc	3.873,0	3.927,0	3.863,0	-3,54%	275,3K	aa.aa	03:30:29
Kagome Co Ltd	2.610,0	2.680,5	2.602,0	-7,86%	1,02M	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	10.365,0	11.515,0	10.345,0	-8,72%	1,26M	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	2.885,5	2.969,5	2.879,5	-5,33%	2M	aa.aa	03:30:29
Hulic Co Ltd	1.758,5	1.811,0	1.753,5	-3,88%	4,37M	aa.aa	03:30:29
ZOZO	1.143,0	1.160,5	1.134,0	-4,39%	5,79M	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	3.576,0	3.625,0	3.538,0	-0,72%	294,3K	aa.aa	03:30:29
Toyota Boshoku Corp	2.240,5	2.449,0	2.194,5	-7,40%	2,73M	aa.aa	03:30:29
Nomura Real Estate Holding Inc	920,0	939,2	920,0	-5,42%	12,12M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.289,0	2.323,5	2.283,0	-2,07%	877K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	2.561,0	2.568,5	2.508,5	-0,89%	382,8K	aa.aa	03:30:29
Tsuruha Holdings Inc	2.424,0	2.478,5	2.418,0	-5,15%	1,74M	aa.aa	03:30:29
Wacoal Holdings Corp	4.402,0	4.456,0	4.390,0	-1,98%	134,8K	aa.aa	03:30:29
TIS	3.780,0	3.874,0	3.758,0	-3,99%	1,75M	aa.aa	03:30:29
Nexon Co Ltd	2.501,0	2.520,0	2.455,0	-3,92%	3,38M	aa.aa	03:30:29
Internet Initiative Japan Inc	3.503,0	3.604,0	3.502,0	-1,88%	553,5K	aa.aa	03:30:29
Rengo Co Ltd	1.492,0	1.521,5	1.486,5	-1,81%	1,01M	aa.aa	03:30:29
Toagosei Co Ltd	1.796,0	1.848,0	1.755,0	+0,34%	479,5K	aa.aa	03:30:29
Ibiden Co Ltd	16.650,0	16.650,0	16.650,0	+21,98%	1,06M	aa.aa	03:30:29
Nippon Shokubai Co Ltd	2.158,0	2.197,0	2.150,5	-0,87%	508,8K	aa.aa	03:30:29
Kaneka Corp	5.718,0	5.756,0	5.632,0	+0,44%	265,8K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	4.201,0	4.426,0	4.185,0	+8,67%	2,75M	aa.aa	03:30:29
Daicel Corp	1.450,5	1.521,0	1.414,0	+0,35%	3,85M	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	6.513,0	6.649,0	6.324,0	+8,06%	985,9K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.665,0	2.720,0	2.659,0	-2,52%	1,93M	aa.aa	03:30:29
Zeon Corp	2.261,0	2.390,0	2.260,5	-2,33%	2,3M	aa.aa	03:30:29
Nomura Research	4.686,0	4.904,0	4.650,0	-15,96%	7,16M	aa.aa	03:30:29
Adeka Corp	3.945,0	4.004,0	3.892,0	+1,52%	700,7K	aa.aa	03:30:29
Ono Pharmaceutical Ltd	2.384,0	2.408,5	2.324,0	-2,99%	3,27M	aa.aa	03:30:29
Santen Pharmaceutical Co Ltd	1.884,0	1.903,0	1.858,5	-2,71%	1,47M	aa.aa	03:30:29
Tsumura & Co	3.817,0	3.917,0	3.817,0	-3,02%	550,1K	aa.aa	03:30:29
Hu Group Holdings	3.411,0	3.469,0	3.406,0	-1,93%	243,2K	aa.aa	03:30:29
Otsuka Holdings Ltd	11.100,0	11.285,0	10.800,0	-1,81%	1,84M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.210,0	1.230,0	1.195,5	-1,18%	4,3M	aa.aa	03:30:29
Kansai Paint Co Ltd	2.832,0	2.862,0	2.808,0	-0,47%	1,89M	aa.aa	03:30:29
DIC Corp	4.424,0	4.499,0	4.342,0	+2,86%	625,7K	aa.aa	03:30:29
Oriental Land Co Ltd	3.167,0	3.167,0	2.991,0	+8,46%	21,56M	aa.aa	03:30:29
Park24 Co Ltd	1.975,0	2.011,5	1.963,5	-2,45%	1,34M	aa.aa	03:30:29
Fuji Media Holdings Inc	3.981,0	4.150,0	3.981,0	-4,07%	826,7K	aa.aa	03:30:29
Round One Corp	1.216,0	1.260,5	1.196,0	-2,56%	2,84M	aa.aa	03:30:29
Oracle Corp Japan	8.882,0	9.014,0	8.709,0	-3,02%	461,7K	aa.aa	03:30:29
Otsuka Corp	3.274,0	3.332,0	3.249,0	-3,62%	1,9M	aa.aa	03:30:29
Lion Corp	1.708,0	1.737,0	1.698,5	-2,46%	948,3K	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	1.311,0	1.316,5	1.298,5	+0,19%	3,88M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	4.280,0	4.353,0	4.223,0	+0,54%	715K	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	2.280,0	2.330,0	2.261,5	-1,60%	2,75M	aa.aa	03:30:29
Niterra	9.415,0	9.550,0	9.316,0	+5,75%	1,78M	aa.aa	03:30:29
Yamato Kogyo Co Ltd	13.500,0	14.290,0	12.645,0	+0,60%	341K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	1.789,0	1.808,5	1.773,5	+0,34%	830,4K	aa.aa	03:30:29
Daido Steel Co Ltd	2.274,5	2.340,0	2.184,5	+6,11%	1,52M	aa.aa	03:30:29
Sanwa Holdings Corp	3.442,0	3.910,0	3.258,0	-12,75%	2,21M	aa.aa	03:30:29
Lixil Group	1.735,0	1.858,0	1.711,5	-8,01%	6,44M	aa.aa	03:30:29
Rinnai Corp	3.580,0	3.672,0	3.580,0	-4,46%	425,1K	aa.aa	03:30:29
Nhk Spring Co Ltd	3.610,0	3.760,0	3.533,0	+8,08%	1,43M	aa.aa	03:30:29
OSG Corp	3.676,0	3.717,0	3.569,0	+3,23%	592,9K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	3.720,0	3.797,0	3.574,0	+6,32%	1,35M	aa.aa	03:30:29
Disco Corp	58.480,0	60.990,0	57.430,0	+12,74%	4,26M	aa.aa	03:30:29
Nabtesco Corp	4.693,0	4.761,0	4.536,0	+8,21%	1,94M	aa.aa	03:30:29
SMC Corp	70.480,0	71.550,0	68.660,0	+6,53%	330,3K	aa.aa	03:30:29
Kurita Water Industries Ltd	8.742,0	8.868,0	8.536,0	+6,87%	832,3K	aa.aa	03:30:29
Daifuku Co Ltd	5.983,0	6.100,0	5.882,0	+5,52%	2,46M	aa.aa	03:30:29
Sankyo Co Ltd	1.854,0	1.878,0	1.844,5	-3,19%	1,27M	aa.aa	03:30:29
Brother Industries Ltd	4.011,0	4.063,0	3.951,0	-0,82%	1,56M	aa.aa	03:30:29
Sega Sammy Holdings	2.748,5	2.792,5	2.692,0	-5,57%	1,56M	aa.aa	03:30:29
THK Co	6.700,0	6.835,0	6.426,0	+9,73%	1,91M	aa.aa	03:30:29
Makita	5.183,0	5.232,0	5.082,0	-2,15%	1,87M	aa.aa	03:30:29
Mabuchi Motor Ltd	1.665,0	1.685,5	1.655,5	-0,42%	2,31M	aa.aa	03:30:29
JVC Kenwood Corp	1.134,0	1.148,5	1.115,5	-0,31%	642,2K	aa.aa	03:30:29
Omron Cor	5.430,0	5.553,0	5.361,0	+5,05%	1,64M	aa.aa	03:30:29
Sanken Electric Co Ltd	8.340,0	8.521,0	8.211,0	+5,09%	187,8K	aa.aa	03:30:29
Seiko Epson Cor	2.950,0	3.009,0	2.911,5	-0,35%	2,7M	aa.aa	03:30:29
Ulvac Inc	8.648,0	8.867,0	8.407,0	+7,11%	872,1K	aa.aa	03:30:29
Anritsu Corp	3.564,0	3.701,0	3.428,0	+0,31%	5,05M	aa.aa	03:30:29
Hirose Electric Co Ltd	27.375,0	28.040,0	27.045,0	+5,17%	281,2K	aa.aa	03:30:29
Azbil Corp	1.665,5	1.693,0	1.644,0	+1,28%	1,81M	aa.aa	03:30:29
Nihon Kohden Corp	1.590,5	1.617,0	1.584,5	-3,37%	737,2K	aa.aa	03:30:29
Horiba Ltd	25.675,0	26.305,0	25.000,0	+7,45%	349,9K	aa.aa	03:30:29
Sysmex Cor	1.599,0	1.623,5	1.587,5	-4,25%	2,33M	aa.aa	03:30:29
Stanley Electric Co Ltd	3.491,0	3.554,0	3.460,0	-1,58%	1,02M	aa.aa	03:30:29
Ushio Inc	3.786,0	3.890,0	3.744,0	+5,05%	422,4K	aa.aa	03:30:29
Rohm Ltd	4.331,0	4.457,0	4.280,0	+11,31%	8,44M	aa.aa	03:30:29
Hamamatsu Photonics KK	2.323,0	2.347,0	2.260,5	+7,92%	4,36M	aa.aa	03:30:29
NOK Corp	3.047,0	3.069,0	2.984,5	+1,33%	374,5K	aa.aa	03:30:29
Aisin Seiki Ltd	2.223,5	2.517,5	2.210,5	-11,71%	6,74M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.343,0	1.359,5	1.311,5	-3,31%	6,64M	aa.aa	03:30:29
Koito Mfg Co Ltd	2.696,5	2.723,5	2.667,0	+0,60%	1,58M	aa.aa	03:30:29
Toyoda Gosei Co Ltd	5.562,0	5.720,0	5.157,0	+5,88%	1,9M	aa.aa	03:30:29
Shimano Inc	20.125,0	20.410,0	20.045,0	-4,03%	574K	aa.aa	03:30:29
TS Tech Co Ltd	1.838,0	1.860,5	1.833,0	-1,21%	443K	aa.aa	03:30:29
Ryohin Keikaku Ltd	4.177,0	4.215,0	4.040,0	-1,11%	3,79M	aa.aa	03:30:29
Medipal Holdings Corp	2.883,0	2.961,5	2.871,0	-3,96%	442,9K	aa.aa	03:30:29
Pan Pacific Intl	902,2	928,9	897,3	-4,16%	13,34M	aa.aa	03:30:29
Zensho Holdings Co Ltd	9.974,0	10.140,0	9.810,0	-2,22%	701,5K	aa.aa	03:30:29
Sugi Holdings Co Ltd	2.822,5	2.900,0	2.813,0	-4,97%	964,7K	aa.aa	03:30:29
Shimadzu Corp	4.094,0	4.172,0	4.083,0	-0,68%	777,2K	aa.aa	03:30:29
Hoya Cor	24.675,0	25.330,0	23.985,0	+3,50%	2,13M	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.609,0	4.620,0	4.432,0	-2,74%	3,08M	aa.aa	03:30:29
Asics Corp	4.754,0	4.840,0	4.731,0	-1,63%	3,1M	aa.aa	03:30:29
Nintendo	7.679,0	7.765,0	7.439,0	-5,72%	18,01M	aa.aa	03:30:29
Nifco Inc	5.209,0	5.500,0	5.022,0	-2,38%	508,1K	aa.aa	03:30:29
Kanematsu Corp	2.098,5	2.134,5	2.067,0	+0,65%	534,7K	aa.aa	03:30:29
Biprogy	4.868,0	4.951,0	4.803,0	-4,08%	484,7K	aa.aa	03:30:29
Canon Marketing Japan Inc	3.602,0	3.622,0	3.548,0	-0,25%	416,4K	aa.aa	03:30:29
Nipro Corp	1.625,0	1.655,0	1.619,0	-2,78%	635,6K	aa.aa	03:30:29
Unicharm Co	1.006,5	1.011,0	981,3	-2,38%	8,59M	aa.aa	03:30:29
Sanrio Co Ltd	1.272,5	1.309,0	1.265,0	-5,98%	24,85M	aa.aa	03:30:29
Shimamura Co Ltd	3.350,0	3.428,0	3.350,0	-4,50%	614K	aa.aa	03:30:29
H2O Retailing Corp	2.863,5	2.891,0	2.830,5	-2,30%	522,9K	aa.aa	03:30:29
K'S Holdings Corp	1.886,5	1.936,0	1.873,5	-3,55%	798,5K	aa.aa	03:30:29
The Gunma Bank Ltd	2.538,5	2.545,0	2.462,0	+2,57%	962,4K	aa.aa	03:30:29
The 77 Bank Ltd	3.495,0	3.555,0	3.376,0	+2,52%	1,19M	aa.aa	03:30:29
Hachijuni Bank	2.508,0	2.569,0	2.476,5	+0,56%	2,2M	aa.aa	03:30:29
The Bank Of Kyoto Ltd	4.437,0	4.534,0	4.430,0	-0,80%	1,21M	aa.aa	03:30:29
Hokuhoku Financial Group Inc	7.469,0	7.683,0	7.356,0	+3,13%	653,9K	aa.aa	03:30:29
Hirogin Holdings	2.204,5	2.238,0	2.171,5	+0,05%	1,04M	aa.aa	03:30:29
Chugin Financial Group	3.323,0	3.394,0	3.275,0	+0,42%	439,7K	aa.aa	03:30:29
The Iyo Bank Ltd	3.634,0	3.711,0	3.587,0	+1,25%	1,1M	aa.aa	03:30:29
Yamaguchi Financial Group Inc	2.976,0	3.023,0	2.924,0	+1,62%	1,36M	aa.aa	03:30:29
SBI Holdings Inc	3.038,0	3.047,0	2.797,0	+7,50%	12,52M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.570,5	1.588,0	1.551,5	+0,38%	664,8K	aa.aa	03:30:29
Acom Co Ltd	476,7	486,6	476,3	-2,63%	1,83M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.473,0	1.486,5	1.458,5	-1,17%	6,97M	aa.aa	03:30:29
Jafco Co Ltd	2.242,0	2.265,0	2.226,5	-1,17%	487,3K	aa.aa	03:30:29
Sotetsu Holdings Inc	2.633,0	2.742,0	2.633,0	-6,60%	771,6K	aa.aa	03:30:29
Keikyu Corp	1.557,0	1.604,0	1.556,5	-3,92%	1,04M	aa.aa	03:30:29
Kintetsu Corp	3.464,0	3.572,0	3.447,0	-3,13%	719,7K	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	4.715,0	4.917,0	4.669,0	-5,87%	1,77M	aa.aa	03:30:29
Nagoya Railroad Co Ltd	1.895,0	1.936,0	1.879,0	-2,90%	1,47M	aa.aa	03:30:29
Sankyu Inc	9.472,0	9.472,0	9.317,0	+0,96%	331,7K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.634,0	2.641,0	2.590,5	-0,85%	538K	aa.aa	03:30:29
Kamigumi Co Ltd	5.179,0	5.250,0	5.123,0	-0,94%	809,8K	aa.aa	03:30:29
TBS Holdings	6.034,0	6.228,0	6.034,0	-2,90%	485,6K	aa.aa	03:30:29
Nippon Television Holdings Inc	2.916,0	2.942,0	2.890,5	-2,93%	574,9K	aa.aa	03:30:29
Hikari Tsushin Inc	39.180,0	39.460,0	39.110,0	-1,71%	75,1K	aa.aa	03:30:29
Gmo Internet Inc	4.254,0	4.254,0	4.096,0	+1,00%	668K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.473,0	3.578,0	3.466,0	-2,99%	663K	aa.aa	03:30:29
Chugoku Electric Power	940,6	950,5	931,0	-0,47%	2,1M	aa.aa	03:30:29
Hokuriku Electric Power Co	961,5	983,7	955,7	-2,26%	1,36M	aa.aa	03:30:29
Tohoku Electric Power Co Inc	1.180,5	1.187,0	1.174,5	+0,13%	3,64M	aa.aa	03:30:29
Shikoku Electric Power Co Inc	1.666,0	1.689,5	1.590,0	+4,85%	1,61M	aa.aa	03:30:29
Hokkaido Electric Power Co Inc	1.026,0	1.041,0	1.016,0	+0,84%	2,27M	aa.aa	03:30:29
Electric Power Development Ltd	3.800,0	3.817,0	3.764,0	-0,03%	1,2M	aa.aa	03:30:29
Toho Gas Co Ltd	1.161,5	1.200,5	1.156,0	-3,17%	1,4M	aa.aa	03:30:29
Square Enix Holdings Co Ltd	2.764,5	2.819,0	2.762,0	-4,46%	1,26M	aa.aa	03:30:29
Capcom Co Ltd	3.964,0	4.077,0	3.814,0	-3,48%	5,45M	aa.aa	03:30:29
Yamada Holdings	713,1	729,5	707,6	-2,38%	5,54M	aa.aa	03:30:29
Nitori Holdings Co Ltd	2.538,5	2.596,0	2.511,5	-3,68%	3,51M	aa.aa	03:30:29
Misumi Group Inc	3.861,0	4.001,0	3.624,0	+10,98%	3,53M	aa.aa	03:30:29
Suzuken Co Ltd	5.091,0	5.264,0	5.068,0	-3,67%	168,9K	aa.aa	03:30:29
Sundrug Co Ltd	3.780,0	3.865,0	3.777,0	-3,40%	642,2K	aa.aa	03:30:29
Sho Bond Holdings	1.322,5	1.333,5	1.312,0	-1,49%	1,85M	aa.aa	03:30:29
Mirait Holdings Corp	3.552,0	3.566,0	3.491,0	+0,97%	287,9K	aa.aa	03:30:29
Hazama Ando Corp	1.824,5	1.847,0	1.812,5	-0,35%	736,1K	aa.aa	03:30:29
Sumitomo Forestry	1.347,5	1.371,0	1.343,0	-2,53%	5,12M	aa.aa	03:30:29
Kraftia	8.491,0	8.689,0	8.317,0	+3,84%	597,9K	aa.aa	03:30:29
Persol Holdings	263,8	271,2	261,6	-3,23%	10,37M	aa.aa	03:30:29
Calbee Inc	2.904,0	3.035,0	2.895,0	-6,89%	861,5K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.302,5	1.335,5	1.293,5	-5,31%	1,02M	aa.aa	03:30:29
MonotaRO	2.003,0	2.054,5	1.991,5	-3,59%	3,13M	aa.aa	03:30:29
MatsukiyoCocokara	2.534,5	2.578,5	2.498,0	-3,92%	2,04M	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	6.383,0	6.633,0	6.369,0	-7,22%	499,5K	aa.aa	03:30:29
Aica Kogyo	3.687,0	3.800,0	3.687,0	-2,12%	558,3K	aa.aa	03:30:29
Rohto Pharmaceutical	2.388,5	2.472,0	2.379,5	-3,83%	1,1M	aa.aa	03:30:29
Takasago Thermal Eng	4.264,0	4.418,0	4.261,0	+0,78%	781,9K	aa.aa	03:30:29
Nihon M&A Center	637,6	637,8	612,0	-9,15%	9,35M	aa.aa	03:30:29
Morinaga Co Ltd	2.641,0	2.713,5	2.630,0	-3,77%	389,1K	aa.aa	03:30:29
Ezaki Glico Co Ltd	5.054,0	5.178,0	5.040,0	-3,18%	303,7K	aa.aa	03:30:29
Kotobuki Spirits	2.543,0	2.587,5	2.486,0	+0,16%	550,3K	aa.aa	03:30:29
Morinaga Milk Industry	1.191,0	1.241,5	1.190,5	-5,55%	1,77M	aa.aa	03:30:29
ALSOK	1.173,0	1.195,5	1.171,0	-2,90%	1,64M	aa.aa	03:30:29
Suntory Beverage Food	4.600,0	4.805,0	4.600,0	-5,97%	2,08M	aa.aa	03:30:29
Kobe Bussan Co Ltd	2.751,0	2.853,0	2.748,0	-3,79%	1,75M	aa.aa	03:30:29
BIC Camera Inc	1.744,0	1.785,5	1.737,5	-3,49%	657K	aa.aa	03:30:29
Macnica Fuji Electronics	3.295,0	3.480,0	3.264,0	+6,12%	1,96M	aa.aa	03:30:29
Skylark Co Ltd	3.141,0	3.232,0	3.141,0	-4,70%	1,24M	aa.aa	03:30:29
Open House Co Ltd	8.509,0	8.621,0	8.464,0	-1,92%	220,2K	aa.aa	03:30:29
Toridoll Corp	4.345,0	4.421,0	4.322,0	-3,64%	350,9K	aa.aa	03:30:29
Koei Tecmo Holdings	1.609,5	1.652,0	1.590,0	-3,68%	1,85M	aa.aa	03:30:29
GMO Payment Gateway	9.881,0	10.125,0	9.784,0	-2,17%	227,8K	aa.aa	03:30:29
Tokyo Ohka Kogyo	8.882,0	9.415,0	8.830,0	+5,78%	1,79M	aa.aa	03:30:29
NOF Corp	2.788,5	2.812,0	2.748,5	-0,54%	745,7K	aa.aa	03:30:29
Nippon Shinyaku	3.400,0	3.494,0	3.400,0	-2,72%	1,79M	aa.aa	03:30:29
Sawai Group Holdings Co	1.650,5	1.685,0	1.648,0	-2,77%	572,9K	aa.aa	03:30:29
Taiyo Holdings	4.725,0	4.752,0	4.698,0	+0,53%	525,1K	aa.aa	03:30:29
Duskin Co Ltd	4.447,0	4.563,0	4.440,0	-3,79%	120,8K	aa.aa	03:30:29
Resorttrust Inc	1.789,5	1.824,5	1.779,0	-3,19%	600,8K	aa.aa	03:30:29
Obic Co Ltd	4.525,0	4.600,0	4.481,0	-4,46%	2,23M	aa.aa	03:30:29
USS Co Ltd	2.017,5	2.045,5	2.010,0	-2,25%	1,36M	aa.aa	03:30:29
Obic Business Consultants	8.003,0	8.203,0	7.889,0	-4,03%	306,4K	aa.aa	03:30:29
CyberAgent Inc	1.455,5	1.473,5	1.441,0	-5,24%	5,85M	aa.aa	03:30:29
Rakuten Inc	833,6	837,1	820,4	-0,49%	16,2M	aa.aa	03:30:29
Kose Corp	5.685,0	5.964,0	5.678,0	-4,20%	394,4K	aa.aa	03:30:29
Pola Orbis Holdings	1.340,5	1.376,0	1.335,0	-4,18%	756,5K	aa.aa	03:30:29
Kobayashi Pharmaceutical	5.588,0	5.645,0	5.551,0	-2,56%	232,5K	aa.aa	03:30:29
Maruwa Co Ltd	55.540,0	58.000,0	54.540,0	+5,07%	284,1K	aa.aa	03:30:29
Nichias Corp	3.359,0	3.422,0	3.279,0	+5,40%	662,7K	aa.aa	03:30:29
Miura Co Ltd	3.217,0	3.241,0	3.175,0	+0,85%	615,8K	aa.aa	03:30:29
Recruit Holdings	12.550,0	12.645,0	12.385,0	-2,83%	5,28M	aa.aa	03:30:29
Fuji Machine Mfg.	7.330,0	7.449,0	7.013,0	+12,82%	1,27M	aa.aa	03:30:29
Modec Inc	10.325,0	10.500,0	10.115,0	+1,87%	408K	aa.aa	03:30:29
Organo Corp	14.680,0	14.995,0	13.990,0	+8,86%	643,1K	aa.aa	03:30:29
Amano Corp	3.874,0	3.899,0	3.818,0	-0,97%	748,4K	aa.aa	03:30:29
Glory Ltd	4.571,0	4.613,0	4.515,0	-0,33%	200,1K	aa.aa	03:30:29
Hoshizaki Electric	5.704,0	5.809,0	5.662,0	-1,99%	413,9K	aa.aa	03:30:29
Lasertec Corp	37.910,0	39.000,0	37.190,0	+12,76%	6,54M	aa.aa	03:30:29
JEOL Ltd	8.223,0	8.457,0	8.003,0	+5,90%	436,1K	aa.aa	03:30:29
Zenkoku Hosho	3.130,0	3.130,0	3.100,0	-1,54%	1,12M	aa.aa	03:30:29
Mebuki Financial	1.497,0	1.514,5	1.460,5	+2,15%	4,82M	aa.aa	03:30:29
As One Corp	2.405,0	2.507,0	2.405,0	-6,71%	250,6K	aa.aa	03:30:29
Colowide Co Ltd	2.057,5	2.119,5	2.057,5	-4,68%	508,5K	aa.aa	03:30:29
Tokyo Seimitsu	17.160,0	17.480,0	16.560,0	+11,10%	703,1K	aa.aa	03:30:29
Pilot Corp	1.813,5	1.822,5	1.790,0	-0,87%	265,9K	aa.aa	03:30:29
Tomy Co Ltd	3.627,0	3.676,0	3.546,0	-2,71%	611,1K	aa.aa	03:30:29
Pigeon Corp	2.020,5	2.038,0	2.002,0	-1,87%	1,11M	aa.aa	03:30:29
Kokuyo Co Ltd	909,8	918,3	884,5	+1,18%	1,78M	aa.aa	03:30:29
Nagase Co Ltd	1.138,0	1.151,5	1.119,0	+1,20%	704,5K	aa.aa	03:30:29
Iwatani Corp	2.051,5	2.091,0	2.042,0	+0,10%	988,8K	aa.aa	03:30:29
Goldwin Inc	2.291,5	2.328,0	2.285,0	-2,51%	362,8K	aa.aa	03:30:29
Toho Holdings	4.014,0	4.150,0	3.991,0	-3,93%	548,4K	aa.aa	03:30:29
Nippon Gas Co Ltd	2.851,0	2.913,5	2.819,0	-3,37%	435,5K	aa.aa	03:30:29
Blue Zones Holdings	1.788,5	1.825,5	1.783,0	-2,98%	310,6K	aa.aa	03:30:29
Seven Bank Ltd	318,6	322,7	316,4	-2,54%	10,55M	aa.aa	03:30:29
Fuyo General Lease	4.543,0	4.586,0	4.445,0	+0,58%	384,2K	aa.aa	03:30:29
Century Tokyo Leasing	2.623,0	2.655,0	2.580,5	-0,23%	1,34M	aa.aa	03:30:29
Japan Exchange Group	2.192,5	2.219,0	2.101,5	+1,32%	6,62M	aa.aa	03:30:29
Relo Holdings Inc	2.014,0	2.034,0	1.992,0	-1,76%	612,8K	aa.aa	03:30:29
Seibu Holdings Inc	3.562,0	3.674,0	3.403,0	-1,58%	2,94M	aa.aa	03:30:29
Nishi Nippon Railroad	3.122,0	3.190,0	3.111,0	-2,25%	246,5K	aa.aa	03:30:29
Nankai Electric Railway	2.991,5	3.099,0	2.975,5	-7,27%	582,1K	aa.aa	03:30:29
Keihan Electric Railway	3.264,0	3.298,0	3.246,0	-2,83%	553,8K	aa.aa	03:30:29
Senko Co Ltd	2.205,5	2.245,5	2.193,0	-1,41%	327,6K	aa.aa	03:30:29
Nikkon Holdings	5.043,0	5.095,0	4.968,0	-0,02%	208,3K	aa.aa	03:30:29
Mitsui Soko Holdings	3.607,0	3.618,0	3.559,0	-1,18%	192,2K	aa.aa	03:30:29
Kyoritsu Maintenance	3.472,0	3.482,0	3.274,0	+1,28%	1,89M	aa.aa	03:30:29
Ain Pharmaciez Inc	5.883,0	6.034,0	5.850,0	-4,37%	215,9K	aa.aa	03:30:29
Japan Airport Terminal	5.667,0	5.760,0	5.620,0	-1,58%	297,2K	aa.aa	03:30:29
Meitec Corp	3.339,0	3.372,0	3.302,0	-1,79%	422,8K	aa.aa	03:30:29
NSD Co Ltd	2.832,5	2.883,5	2.820,0	-4,42%	1,11M	aa.aa	03:30:29
Yoshinoya Holdings	3.843,0	3.894,0	3.808,0	-2,26%	571,6K	aa.aa	03:30:29
Inaba Denki Sangyo	2.862,5	2.999,5	2.811,5	+2,23%	397,6K	aa.aa	03:30:29
Japan Post Bank	3.111,0	3.157,0	3.066,0	+0,03%	11,01M	aa.aa	03:30:29
Japan Post Holdings	2.382,0	2.420,0	2.375,0	-1,53%	6,69M	aa.aa	03:30:29
Japan Post Insurance	1.771,0	1.786,0	1.742,5	+0,28%	2,31M	aa.aa	03:30:29
Rakus Co Ltd	1.060,0	1.085,5	1.052,5	-2,21%	1,96M	aa.aa	03:30:29
Cosmo Energy Holdings	3.984,0	4.000,0	3.950,0	-0,10%	947,1K	aa.aa	03:30:29
PeptiDream	947,2	956,2	925,7	+1,07%	926,1K	aa.aa	03:30:29
Haseko	2.780,0	2.823,0	2.780,0	-1,87%	1,23M	aa.aa	03:30:29
Sumitomo Mitsui	1.654,0	1.693,0	1.645,5	-1,08%	16,82M	aa.aa	03:30:29
Sharp	618,4	624,3	607,7	-2,29%	3,43M	aa.aa	03:30:29
Dexerials Corp	3.304,0	3.429,0	3.265,0	+5,36%	2,84M	aa.aa	03:30:29
Kyushu Financial Group	1.484,5	1.508,5	1.464,5	+0,20%	1,44M	aa.aa	03:30:29
Yokohama Financial	1.839,0	1.869,5	1.822,5	-0,27%	4,63M	aa.aa	03:30:29
Daiichikosho	1.810,5	1.855,0	1.809,5	-3,18%	478,2K	aa.aa	03:30:29
Toyota Motor	3.067,0	3.119,0	3.021,0	-1,89%	37,34M	aa.aa	03:30:29
BayCurrent Consult	7.139,0	7.290,0	6.982,0	-2,59%	1,93M	aa.aa	03:30:29
Nishi-Nippon Fin	4.268,0	4.336,0	4.166,0	+2,03%	408,6K	aa.aa	03:30:29
Rorze	3.989,0	4.032,0	3.754,0	+17,12%	4,48M	aa.aa	03:30:29
Asahi Intecc	3.593,0	3.615,0	3.516,0	-0,80%	1,07M	aa.aa	03:30:29
Kyushu Railway	3.596,0	3.694,0	3.594,0	-4,18%	1,01M	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	4.020,0	4.070,0	4.005,0	-4,15%	269,6K	aa.aa	03:30:29
Japan Elevator Service	1.693,0	1.708,0	1.670,0	-0,29%	594,7K	aa.aa	03:30:29
Food Life Companies	5.559,0	5.702,0	5.511,0	-3,10%	2,36M	aa.aa	03:30:29
Shift	877,6	899,7	844,9	-4,03%	8,42M	aa.aa	03:30:29
Money Forward	5.455,0	5.514,0	5.115,0	+1,56%	562,8K	aa.aa	03:30:29
SG Holdings	1.581,5	1.613,5	1.560,0	-2,98%	1,5M	aa.aa	03:30:29
Mercari	4.290,0	4.391,0	4.244,0	-1,88%	1,22M	aa.aa	03:30:29
SoftBank Corp	223,4	228,1	221,9	-3,71%	101,87M	aa.aa	03:30:29
Visional	8.713,00	8.789,00	8.500,00	-3,19%	175,8K	aa.aa	03:30:29
Infroneer Holdings	2.597,00	2.633,00	2.541,50	+0,54%	2,47M	aa.aa	03:30:29
Socionext	1.912,50	2.085,00	1.870,00	+1,00%	15,43M	aa.aa	03:30:29
Rakuten Bank	5.473,00	5.611,00	5.268,00	+3,03%	1,51M	aa.aa	03:30:29
Kokusai Electric	7.422,00	7.422,00	7.422,00	+15,57%	913,3K	aa.aa	03:30:29
Tokyo Metro	1.457,50	1.475,50	1.441,00	-2,83%	3,02M	aa.aa	03:30:29
Kioxia Holdings	46.500,00	46.500,00	46.500,00	+17,72%	1,18M	aa.aa	03:30:29
JX Advanced Metals	3.797,00	3.930,00	3.657,00	+13,68%	37,34M	aa.aa	03:30:29

Ibovespa

177.999,00

+840

+0,47%

Ibovespa Futuros

178.845,00

+843

+0,47%

US 500

7.475,30

+37,3

+0,50%

US 30

52.373,50

+163,9

+0,31%

S&P 500 VIX

15,99

-1,10

-6,44%

Bitcoin Futuro Futuros

63.055,00

-2.025,0

-3,11%

Índice Dólar

99,79

+0,070

+0,07%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	76,28	+0,25%	17,34M
Petrobras PN	43,42	+1,35%	24,94M
Santander Brasil Unit	28,62	+13,35%	24,96M
Ambev ON	15,99	+0,19%	38,24M
Banco do Brasil ON	21,35	+0,76%	28,48M
Axia Energia	52,82	-0,25%	9,51M
Bradesco PN	18,43	+0,22%	25,19M

Nome	Último	Var. %	Vol.
Contax Participacoes SA em Recuperacao Judicial	1,10	+139,13%	0,00
Lincoln National BDR	232,00	+31,86%	850,00
Garmin BDR	751,64	+21,56%	100,00
Adolpho Lindenberg ON	29,99	+19,96%	200,00
Quanta Services BDR	284,63	+19,55%	185,00
Azevedo e Travassos PN	2,14	+18,89%	6,27M
Dexcom BDR	8,48	+18,27%	8,07mil

Nome	Último	Var. %	Vol.
FII RBR Desenvolvimento Comercial Feeder FOF	43,00	-46,24%	13,00
Contax Participacoes SA em Recuperacao Judicial	1,10	-28,03%	25,50mil
Roblox Corp BDR	18,00	-25,03%	25,78mil
Xerox BDR	14,73	-20,34%	2,44mil
Western Union BDR	32,07	-17,02%	1,08mil
PPLA Participations Unit	41,65	-15,00%	1,00
Corteva BDR	101,08	-12,49%	25,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	76,28	+0,25%	17,34M
Petrobras PN	43,42	+1,35%	24,94M
Usiminas PNA	7,36	-2,52%	15,06M
Ambipar ON	0,17	+6,25%	3,51M
Santander Brasil Unit	28,62	+13,35%	24,96M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	2,61	+57,95%	4,12
Aaa Aa	2,61	+57,95%	4,12
A Aaaa A A Aaaaaa	4,84	+51,38%	7,33
Aaaaaaaaa Aaaa	4,84	+51,38%	7,33
Aaaaaaaaa	8,26	+50,34%	12,42
Aaaaaaaaaa Aaaaaaa	8,26	+50,34%	12,42
Aaa Aaaaa	3,66	+49,53%	5,47

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	2,61	+57,95%	4,12
Aaa Aa	2,61	+57,95%	4,12
A Aaaa A A Aaaaaa	4,84	+51,38%	7,33
Aaaaaaaaa Aaaa	4,84	+51,38%	7,33
Aaaaaaaaa	8,26	+50,34%	12,42
Aaaaaaaaaa Aaaaaaa	8,26	+50,34%	12,42
Aaa Aaaaa	3,66	+49,53%	5,47

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+995.0%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+815.4%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+352.0%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+823.6%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3103.0%

S&P 500

+425.2%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Vença o S&P 500

+1167.7%

S&P 500

+425.2%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1011.7%

S&P Midcap 400

+268.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1365.7%

S&P 500 Pure Value

+246.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+583.8%

S&P/BMV IPC

+55.1%

Ações nesta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1011.0%

FTSE Italia All Share

+172.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+501.7%

DAX

+161.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Desbloquear estratégia

Superestrelas TASI

+615.5%

Tadawul All Share

+25.9%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+706.8%

KOSPI

+223.1%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.