Topix 500 (TOPX500)

Tóquio

Moeda em JPY

1.948,95

-12,50(-0,64%)

Fechado·03:30:29

Var. Diária

1.932,38

1.969,70

Var. 52 semanas

1.723,24

2.313,81

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	850,9	850,9	840,8	+1,24%	1,08M	aa.aa	03:30:29
Denka	1.893,5	1.919,5	1.884,0	-1,12%	194,5K	aa.aa	03:30:29
DOWA Holdings	4.382,0	4.450,0	4.363,0	-0,68%	109,8K	aa.aa	03:30:29
Mitsubishi Heavy Industries	2.564,0	2.617,0	2.533,5	+0,12%	80,87M	aa.aa	03:30:29
Nomura	771,0	784,2	761,7	-0,40%	11,01M	aa.aa	03:30:29
Shin-Etsu Chemical	3.863,0	3.923,0	3.814,0	-1,60%	4,99M	aa.aa	03:30:29
Kawasaki Heavy Industries	7.570,0	8.040,0	7.501,0	-3,42%	36,17M	aa.aa	03:30:29
Inpex Corp.	1.766,0	1.801,0	1.762,5	-1,31%	5,7M	aa.aa	03:30:29
Kyowa Kirin	2.203,0	2.209,0	2.152,0	+1,61%	1,14M	aa.aa	03:30:29
Furukawa Electric	4.180,0	4.318,0	4.150,0	-3,04%	1,47M	aa.aa	03:30:29
IHI Corp.	10.130,0	10.470,0	10.030,0	-0,69%	7,64M	aa.aa	03:30:29
Sompo Holdings Inc	4.353,0	4.386,0	4.314,0	+1,14%	1,8M	aa.aa	03:30:29
Comsys Holdings Corp.	3.056,0	3.074,0	3.052,0	+0,39%	193,3K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.009,0	3.058,0	2.993,5	-1,70%	826,2K	aa.aa	03:30:29
Sumitomo Electric Industries	2.062,0	2.130,0	2.044,0	-4,00%	3,14M	aa.aa	03:30:29
Nissan Motor	316,1	322,0	312,1	-0,66%	22,84M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	2.914,0	2.971,0	2.895,5	-0,72%	4,17M	aa.aa	03:30:29
Taisei Corp.	6.754,0	6.771,0	6.617,0	+2,55%	595,8K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	658,5	665,6	649,6	+0,03%	4,76M	aa.aa	03:30:29
Fujikura	4.565,0	4.750,0	4.499,0	-3,06%	25,77M	aa.aa	03:30:29
Isuzu Motors	1.808,5	1.814,0	1.788,5	-0,30%	1,45M	aa.aa	03:30:29
Obayashi Corp.	2.062,5	2.067,5	2.044,0	+1,48%	2,33M	aa.aa	03:30:29
Ube Industries	1.965,5	1.991,5	1.958,0	-0,58%	362,1K	aa.aa	03:30:29
Toyo Seikan Group Holdings	2.376,0	2.397,0	2.361,5	-0,06%	151,3K	aa.aa	03:30:29
Dai-ichi Life	899,3	924,9	891,0	-1,52%	10,72M	aa.aa	03:30:29
Shimizu Corp.	1.372,0	1.377,0	1.344,5	+2,93%	1,74M	aa.aa	03:30:29
Nippon Kayaku	1.300,0	1.306,0	1.292,5	+0,27%	349,1K	aa.aa	03:30:29
Hino Motors	414,0	417,8	410,7	-0,12%	1,34M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.045,0	5.109,0	4.985,0	+0,12%	3,11M	aa.aa	03:30:29
Kajima Corp.	3.092,0	3.100,0	3.042,0	+2,28%	956,4K	aa.aa	03:30:29
Dentsu Inc.	2.911,0	2.937,0	2.835,0	+2,19%	1,4M	aa.aa	03:30:29
Amada	1.325,5	1.345,0	1.317,5	0,00%	1,15M	aa.aa	03:30:29
Mitsubishi Motors Corp.	368,2	376,6	366,3	-0,99%	5,87M	aa.aa	03:30:29
T&D Holdings, Inc.	2.718,0	2.772,0	2.700,0	-0,84%	884,2K	aa.aa	03:30:29
Daiwa House Industry	5.061,0	5.072,0	5.003,0	+0,80%	1,05M	aa.aa	03:30:29
Kao Corp.	6.023,0	6.135,0	5.982,0	-0,12%	1,48M	aa.aa	03:30:29
Komatsu	4.041,0	4.127,0	3.998,0	-1,32%	2,39M	aa.aa	03:30:29
Mazda Motor	819,7	828,5	812,0	+0,96%	10,99M	aa.aa	03:30:29
Mitsui Fudosan	1.387,5	1.395,0	1.371,5	+0,95%	7,1M	aa.aa	03:30:29
Sekisui House	3.214,0	3.219,0	3.183,0	+1,10%	1,45M	aa.aa	03:30:29
Takeda Pharmaceutical	4.190,0	4.192,0	4.152,0	+0,72%	4,06M	aa.aa	03:30:29
Sumitomo Heavy Industries	2.863,5	2.913,5	2.836,5	-2,07%	299,4K	aa.aa	03:30:29
Honda Motor	1.356,5	1.388,5	1.343,5	-0,77%	22,03M	aa.aa	03:30:29
Mitsubishi Estate	2.453,5	2.457,5	2.414,5	+1,72%	2,88M	aa.aa	03:30:29
JGC Corp.	1.051,0	1.066,5	1.046,5	-0,99%	885,9K	aa.aa	03:30:29
Astellas Pharma Inc.	1.322,5	1.334,5	1.314,5	-1,08%	4,78M	aa.aa	03:30:29
Hitachi Construction Machinery Co	3.919,0	3.966,0	3.912,0	+0,41%	1,78M	aa.aa	03:30:29
Suzuki Motor Corp.	1.668,0	1.689,0	1.640,5	+1,40%	16,85M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.822,5	1.824,5	1.794,0	+1,67%	613,4K	aa.aa	03:30:29
Kubota Corp.	1.625,0	1.632,0	1.613,0	+0,31%	3,46M	aa.aa	03:30:29
Subaru Corp	2.421,5	2.462,5	2.396,0	-0,74%	2,68M	aa.aa	03:30:29
Tokyo Tatemono	2.481,5	2.487,0	2.444,0	+0,30%	657,4K	aa.aa	03:30:29
Meiji Holdings	3.474,0	3.474,0	3.404,0	+2,09%	1,29M	aa.aa	03:30:29
Shionogi	2.323,0	2.330,0	2.259,0	+1,64%	2,45M	aa.aa	03:30:29
Ebara Corp.	1.954,5	2.021,5	1.929,0	-2,76%	1,65M	aa.aa	03:30:29
Nikon Corp.	1.445,5	1.466,5	1.433,0	-1,53%	923,2K	aa.aa	03:30:29
NH Foods	5.247,0	5.268,0	5.212,0	+1,04%	308,7K	aa.aa	03:30:29
Chugai Pharmaceutical	6.753,0	6.753,0	6.639,0	+1,73%	1,67M	aa.aa	03:30:29
Olympus Corp.	1.768,5	1.780,0	1.746,0	-1,39%	4,07M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.337,0	5.349,0	5.291,0	+0,70%	923,6K	aa.aa	03:30:29
Sapporo Holdings	7.993,0	8.060,0	7.904,0	-0,60%	135,5K	aa.aa	03:30:29
Eisai	3.865,0	3.910,0	3.734,0	+3,70%	2,8M	aa.aa	03:30:29
Daikin Industries	15.850,0	15.850,0	15.695,0	+0,19%	511,3K	aa.aa	03:30:29
Dainippon Screen Mfg.	8.991,0	9.257,0	8.928,0	-4,13%	1,53M	aa.aa	03:30:29
Tobu Railway	2.579,0	2.579,0	2.546,0	+0,55%	402,3K	aa.aa	03:30:29
Asahi Group Holdings	1.994,0	1.994,0	1.969,0	+1,76%	4,55M	aa.aa	03:30:29
Terumo Corp.	2.623,5	2.710,0	2.604,0	-3,30%	3,74M	aa.aa	03:30:29
NSK	589,0	596,2	586,5	-0,72%	1,42M	aa.aa	03:30:29
Canon	4.236,0	4.340,0	4.205,0	-1,58%	2,7M	aa.aa	03:30:29
Tokyu Corp.	1.758,0	1.763,5	1.737,0	+0,29%	1,44M	aa.aa	03:30:29
Kirin Holdings	2.145,0	2.145,0	2.114,5	+1,18%	2,64M	aa.aa	03:30:29
Daiichi Sankyo	3.124,0	3.210,0	3.108,0	-2,86%	7,12M	aa.aa	03:30:29
NTN Corp.	209,2	213,4	206,8	-1,32%	2,08M	aa.aa	03:30:29
Ricoh	1.453,0	1.470,5	1.435,5	-0,38%	2,65M	aa.aa	03:30:29
Odakyu Electric Railway	1.602,0	1.605,0	1.581,5	+0,44%	792,7K	aa.aa	03:30:29
Takara Holdings Inc.	1.173,5	1.173,5	1.156,0	+1,21%	252,8K	aa.aa	03:30:29
LY Corp	528,0	528,0	517,9	+2,48%	9,07M	aa.aa	03:30:29
JTEKT Corp.	956,7	966,6	946,3	-0,66%	746,2K	aa.aa	03:30:29
Keio Corp.	3.890,0	3.895,0	3.853,0	+0,86%	157,1K	aa.aa	03:30:29
Sojitz Corp.	3.133,0	3.138,0	3.109,0	+0,32%	652K	aa.aa	03:30:29
Trend Micro Inc.	9.618,0	9.771,0	9.580,0	-1,20%	287,4K	aa.aa	03:30:29
Minebea Mitsumi	2.009,5	2.056,0	1.990,0	-1,69%	1,18M	aa.aa	03:30:29
Toppan Printing	3.944,0	4.021,0	3.923,0	-0,73%	662,6K	aa.aa	03:30:29
Keisei Electric Railway	1.409,0	1.425,5	1.388,0	+0,07%	790K	aa.aa	03:30:29
Kikkoman Corp.	1.509,5	1.510,5	1.495,0	+0,30%	2,4M	aa.aa	03:30:29
Fujifilm Holdings Corp.	2.658,0	2.687,5	2.636,0	-1,17%	2,28M	aa.aa	03:30:29
Hitachi	3.260,0	3.321,0	3.206,0	-1,09%	11,34M	aa.aa	03:30:29
Dai Nippon Printing	1.964,5	1.988,0	1.956,5	-0,53%	808,8K	aa.aa	03:30:29
East Japan Railway Co.	3.107,0	3.108,0	3.066,0	+1,30%	2,18M	aa.aa	03:30:29
Ajinomoto Co., Inc.	2.934,5	2.954,0	2.906,5	+0,41%	2,19M	aa.aa	03:30:29
Konica Minolta, Inc.	402,7	413,9	401,1	-1,64%	1,69M	aa.aa	03:30:29
Yamaha Corp.	1.013,0	1.024,0	1.008,0	-0,73%	831K	aa.aa	03:30:29
West Japan Railway Co.	3.012,0	3.014,0	2.957,0	+0,94%	1,55M	aa.aa	03:30:29
Nichirei Corp.	1.887,5	1.896,0	1.858,5	+0,64%	647,7K	aa.aa	03:30:29
Shiseido	2.280,0	2.364,5	2.257,0	-3,80%	3,92M	aa.aa	03:30:29
Mitsubishi Electric	2.492,5	2.583,5	2.466,0	-2,98%	6,3M	aa.aa	03:30:29
Itochu Corp.	6.569,0	6.569,0	6.473,0	+0,26%	2,04M	aa.aa	03:30:29
Central Japan Railway Co.	2.894,0	2.904,0	2.848,5	+0,78%	1,61M	aa.aa	03:30:29
Japan Tobacco	4.201,0	4.205,0	4.168,0	-0,19%	4,39M	aa.aa	03:30:29
Fuji Electric	5.905,0	6.178,0	5.875,0	-3,51%	571,6K	aa.aa	03:30:29
Marubeni Corp.	2.219,5	2.244,5	2.200,5	-0,58%	3,56M	aa.aa	03:30:29
Nippon Express	2.525,0	2.545,5	2.510,0	+0,28%	832K	aa.aa	03:30:29
J.Front Retailing	1.738,5	1.761,0	1.707,5	-1,33%	6,42M	aa.aa	03:30:29
Eneos Holdings	656,0	667,3	651,7	-1,15%	7,75M	aa.aa	03:30:29
Yaskawa Electric Corp.	2.654,5	2.742,5	2.621,0	-3,01%	4,36M	aa.aa	03:30:29
Toyota Tsusho Corp.	2.352,5	2.383,0	2.335,5	-0,63%	1,5M	aa.aa	03:30:29
Yamato Holdings	1.959,5	1.974,5	1.955,5	+0,13%	836,9K	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	1.680,0	1.760,5	1.662,0	-4,27%	6,19M	aa.aa	03:30:29
Yokohama Rubber	2.863,5	2.911,5	2.830,0	+0,49%	494,8K	aa.aa	03:30:29
Mitsui	2.613,0	2.655,5	2.603,5	-1,38%	4,69M	aa.aa	03:30:29
Nippon Yusen K.K	4.412,0	4.564,0	4.395,0	-3,22%	3,64M	aa.aa	03:30:29
Bridgestone Corp.	5.787,0	5.849,0	5.734,0	+0,64%	1,67M	aa.aa	03:30:29
GS Yuasa Corp.	2.246,5	2.274,5	2.232,0	-0,11%	359,7K	aa.aa	03:30:29
Tokyo Electron	19.690,0	20.000,0	19.425,0	-1,50%	4,41M	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.778,0	4.950,0	4.772,0	-3,63%	5,03M	aa.aa	03:30:29
AGC	4.231,0	4.261,0	4.199,0	-0,63%	503,5K	aa.aa	03:30:29
NEC Corp.	3.070,0	3.093,0	3.018,0	+2,10%	4,66M	aa.aa	03:30:29
Sumitomo Corp.	3.210,0	3.235,0	3.186,0	-0,80%	2,27M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	1.758,5	1.800,0	1.749,0	-2,50%	4,5M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	807,4	814,8	800,5	-0,65%	553,9K	aa.aa	03:30:29
Fujitsu	2.868,5	2.872,0	2.827,0	+0,42%	3,43M	aa.aa	03:30:29
Mitsubishi Corp.	2.451,5	2.474,5	2.427,0	-1,01%	8,98M	aa.aa	03:30:29
ANA Holdings	2.680,5	2.680,5	2.630,0	+2,08%	1,43M	aa.aa	03:30:29
Nippon Electric Glass	3.138,0	3.197,0	3.133,0	-1,51%	210,6K	aa.aa	03:30:29
Takashimaya	1.082,0	1.111,5	1.066,5	-1,32%	2,83M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	920,9	928,7	913,8	-0,44%	1,37M	aa.aa	03:30:29
Seven & i Holdings	1.935,0	1.973,5	1.923,0	-1,28%	6,03M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.611,0	3.615,0	3.567,0	+1,69%	161,2K	aa.aa	03:30:29
Panasonic	1.478,0	1.519,5	1.463,0	-2,76%	6,4M	aa.aa	03:30:29
Marui Group	2.827,0	2.834,5	2.803,5	+0,96%	528K	aa.aa	03:30:29
Teijin	1.131,5	1.161,5	1.128,5	-1,74%	608,7K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.804,0	3.841,0	3.777,0	+0,77%	260,2K	aa.aa	03:30:29
Credit Saison	3.092,0	3.119,0	3.081,0	-0,10%	387,3K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	147,7	147,7	145,7	+1,03%	123,5M	aa.aa	03:30:29
Toray Industries, Inc.	883,0	919,0	877,2	-4,39%	9,86M	aa.aa	03:30:29
Tokai Carbon	852,5	870,4	847,3	-2,10%	856,8K	aa.aa	03:30:29
Sony	3.340,0	3.397,0	3.291,0	-0,77%	12M	aa.aa	03:30:29
Aeon	3.970,0	3.970,0	3.872,0	+1,69%	3,29M	aa.aa	03:30:29
KDDI Corp.	2.543,0	2.547,0	2.501,0	+1,11%	6,6M	aa.aa	03:30:29
Kuraray	1.597,5	1.633,5	1.583,5	-1,87%	1,02M	aa.aa	03:30:29
TOTO	3.485,0	3.557,0	3.471,0	-1,83%	513,6K	aa.aa	03:30:29
TDK	1.353,0	1.382,5	1.349,5	-0,81%	6,53M	aa.aa	03:30:29
Asahi Kasei Corp.	953,4	966,4	946,6	-1,02%	3,19M	aa.aa	03:30:29
NGK Insulators	1.678,0	1.690,0	1.670,0	-0,21%	1,08M	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	403,9	412,6	402,6	-1,75%	19,27M	aa.aa	03:30:29
SUMCO Corp.	856,2	904,1	857,7	-5,95%	5,35M	aa.aa	03:30:29
Nippon Steel	2.928,5	2.970,5	2.914,5	-0,93%	3,24M	aa.aa	03:30:29
Alps Electric	1.396,0	1.415,5	1.389,5	-0,43%	709,9K	aa.aa	03:30:29
Aozora Bank	1.811,0	1.860,0	1.813,5	-1,68%	1,12M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.633,5	1.638,5	1.614,0	+0,43%	1,98M	aa.aa	03:30:29
Oji Holdings Corp.	611,2	613,6	609,6	+0,89%	3,05M	aa.aa	03:30:29
Kobe Steel	1.584,0	1.609,0	1.575,5	-1,65%	2,95M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.642,0	1.709,0	1.632,5	-2,49%	63,59M	aa.aa	03:30:29
Kansai Electric Power	1.600,5	1.625,0	1.594,0	-1,63%	4,32M	aa.aa	03:30:29
JFE Holdings, Inc.	1.611,5	1.655,5	1.603,5	-2,33%	3,85M	aa.aa	03:30:29
Yokogawa Electric Corp.	2.959,5	3.025,0	2.902,5	-1,81%	1,48M	aa.aa	03:30:29
Resona Holdings, Inc.	1.035,0	1.078,5	1.029,0	-2,86%	10,11M	aa.aa	03:30:29
Tokyo Gas	4.641,0	4.656,0	4.596,0	+0,24%	1,76M	aa.aa	03:30:29
Advantest Corp.	5.423,0	5.588,0	5.350,0	-6,55%	18,37M	aa.aa	03:30:29
Osaka Gas	3.373,0	3.373,0	3.330,0	+0,99%	614,7K	aa.aa	03:30:29
Denso Corp.	1.724,0	1.752,0	1.708,0	-2,10%	6,71M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.139,0	3.260,0	3.111,0	-2,58%	14,5M	aa.aa	03:30:29
Toho	8.097,0	8.142,0	7.675,0	+6,04%	1,01M	aa.aa	03:30:29
Resonac Holdings	2.460,0	2.544,5	2.437,0	-3,15%	2,5M	aa.aa	03:30:29
Japan Steel Works	5.696,0	5.786,0	5.632,0	-0,61%	1,01M	aa.aa	03:30:29
Casio Computer	1.099,0	1.106,0	1.094,5	-0,27%	346,6K	aa.aa	03:30:29
Chiba Bank	1.157,5	1.183,0	1.149,5	-1,41%	1,3M	aa.aa	03:30:29
NTT Data Corp.	2.515,0	2.553,5	2.504,5	-0,73%	1,29M	aa.aa	03:30:29
Sumitomo Chemical	307,7	312,8	306,4	-1,66%	6,45M	aa.aa	03:30:29
Fanuc Corp.	3.360,0	3.523,0	3.327,0	-2,41%	4,36M	aa.aa	03:30:29
Nissan Chemical Industries	4.032,0	4.058,0	4.021,0	-0,69%	371K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	3.554,0	3.682,0	3.550,0	-3,19%	428,8K	aa.aa	03:30:29
Kyocera Corp.	1.632,5	1.650,5	1.617,5	-0,58%	2,6M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	3.326,0	3.403,0	3.311,0	-1,95%	701,6K	aa.aa	03:30:29
Secom	5.182,0	5.188,0	5.108,0	+2,03%	775,7K	aa.aa	03:30:29
Taiyo Yuden	2.084,0	2.128,0	2.052,0	-2,23%	2,17M	aa.aa	03:30:29
Shizuoka Financial Group	1.442,0	1.469,5	1.429,5	-0,55%	1,52M	aa.aa	03:30:29
Konami Corp.	18.810,0	19.095,0	18.680,0	+0,53%	367K	aa.aa	03:30:29
Tosoh Corp.	1.922,0	1.961,0	1.913,0	-1,79%	674,8K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.162,0	2.203,5	2.152,5	-1,97%	716,7K	aa.aa	03:30:29
Mizuho Financial	3.297,0	3.447,0	3.267,0	-2,37%	9,71M	aa.aa	03:30:29
Fast Retailing	45.860,0	46.680,0	45.650,0	-1,16%	954,3K	aa.aa	03:30:29
Tokuyama Corp.	2.522,0	2.555,0	2.520,5	-0,45%	223,1K	aa.aa	03:30:29
Sumitomo Metal Mining	2.797,5	2.880,0	2.784,5	-1,03%	2,37M	aa.aa	03:30:29
Daiwa Securities Group Inc.	893,2	901,9	888,8	+0,57%	5,26M	aa.aa	03:30:29
SoftBank Group Corp.	6.738,0	6.885,0	6.695,0	-2,53%	6,25M	aa.aa	03:30:29
Tokyu Fudosan	979,0	981,5	970,8	+0,11%	1,83M	aa.aa	03:30:29
Nitto Denko Co	2.477,5	2.539,0	2.459,5	-2,69%	2,8M	aa.aa	03:30:29
Renesas Electronics Corp	1.600,0	1.676,5	1.563,5	-4,22%	15,7M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.213,5	1.236,5	1.207,5	-1,46%	1,07M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	4.609,0	4.630,0	4.550,0	+0,99%	372,8K	aa.aa	03:30:29
DeNA Co	3.353,0	3.484,0	3.329,0	-3,15%	9,34M	aa.aa	03:30:29
Maruha Nichiro Corp	3.201,0	3.202,0	3.110,0	+2,20%	191,3K	aa.aa	03:30:29
Japan Airlines Co	2.470,0	2.470,0	2.433,0	+1,98%	1,63M	aa.aa	03:30:29
Orix T	2.733,0	2.733,0	2.703,5	+0,59%	3,2M	aa.aa	03:30:29
Keyence	57.540,0	57.600,0	56.950,0	+0,24%	552,3K	aa.aa	03:30:29
Murata Mfg Co	2.040,0	2.063,0	2.026,5	-0,37%	5,88M	aa.aa	03:30:29
Nishimatsu Const Co Ltd	5.024,0	5.050,0	4.958,0	+1,09%	159,7K	aa.aa	03:30:29
Toda Corp	834,3	838,5	828,9	+0,70%	336K	aa.aa	03:30:29
Daito Trust Construction	15.565,0	15.600,0	15.360,0	+0,84%	143,8K	aa.aa	03:30:29
Penta-Ocean Const Co Ltd	744,0	745,8	738,5	+1,99%	2,48M	aa.aa	03:30:29
Kandenko Co Ltd	2.677,5	2.683,0	2.644,5	+1,21%	240,9K	aa.aa	03:24:58
Kinden Corp	3.328,0	3.335,0	3.300,0	+1,22%	176,2K	aa.aa	03:30:29
Kyowa Exeo Corp	1.614,0	1.623,5	1.606,5	+0,31%	301,3K	aa.aa	02:45:37
Yamazaki Baking Co Ltd	3.132,0	3.139,0	3.027,0	+3,57%	1,08M	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.974,0	2.983,5	2.932,5	+0,54%	758,1K	aa.aa	03:30:29
Ns Solutions Corp	3.576,0	3.609,0	3.551,0	-0,28%	203,7K	aa.aa	03:30:29
KakakuCom Inc	2.193,5	2.196,5	2.130,0	+2,26%	709,6K	aa.aa	03:30:29
M3 Inc	1.647,0	1.702,0	1.638,5	-3,03%	1,95M	aa.aa	03:30:29
Coca-Cola West Co Ltd	2.486,0	2.528,5	2.452,0	+0,81%	658,2K	aa.aa	03:30:29
Ito En Ltd	3.261,0	3.284,0	3.233,0	0,00%	458,2K	aa.aa	03:30:29
Fuji Oil Co Ltd	3.075,0	3.115,0	3.029,0	+0,89%	181K	aa.aa	03:30:29
ABC-Mart Inc	2.610,0	2.620,5	2.587,5	+0,29%	454,7K	aa.aa	03:30:29
Alfresa Holdings Corp	2.111,0	2.118,5	2.094,0	+0,45%	253K	aa.aa	03:30:29
Kewpie Corp	3.090,0	3.090,0	3.031,0	+0,52%	477,4K	aa.aa	03:30:29
House Foods Group Inc	2.817,5	2.823,5	2.790,0	+0,64%	91,8K	aa.aa	03:30:29
Kagome Co Ltd	3.006,0	3.028,0	2.997,5	-0,46%	164K	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	8.844,0	8.875,0	8.690,0	+1,77%	383,4K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	3.127,0	3.129,0	3.079,0	+0,87%	724,4K	aa.aa	03:30:29
Hulic Co Ltd	1.455,0	1.456,5	1.435,0	+1,39%	2,37M	aa.aa	03:30:29
ZOZO	1.414,5	1.434,0	1.394,5	+1,40%	2,12M	aa.aa	03:16:12
Daiwabo Holdings Co Ltd	2.313,0	2.336,5	2.312,5	+0,06%	120,9K	aa.aa	03:30:29
Toyota Boshoku Corp	1.836,0	1.837,5	1.819,5	-0,19%	247,6K	aa.aa	03:30:29
Nomura Real Estate Holding Inc	878,9	881,0	866,5	+1,26%	2,02M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.212,0	2.212,0	2.192,0	+0,91%	237,7K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	1.968,0	1.969,5	1.944,0	+1,47%	160K	aa.aa	03:30:29
Tsuruha Holdings Inc	11.475,0	11.475,0	11.145,0	+1,64%	484,9K	aa.aa	03:30:29
Wacoal Holdings Corp	4.900,0	4.944,0	4.891,0	+0,22%	28,6K	aa.aa	03:01:15
TIS	4.037,0	4.067,0	3.930,0	+1,20%	754,4K	aa.aa	03:30:29
Nexon Co Ltd	2.133,5	2.141,0	2.094,0	+1,76%	1,61M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.491,0	2.533,0	2.410,0	+2,51%	2,76M	aa.aa	03:30:29
Rengo Co Ltd	742,7	749,3	738,6	-0,12%	811,6K	aa.aa	03:30:29
Toagosei Co Ltd	1.320,0	1.330,0	1.312,0	-0,34%	179,7K	aa.aa	03:30:29
Ibiden Co Ltd	3.512,0	3.676,0	3.452,0	-5,00%	1,89M	aa.aa	03:30:29
Air Water Inc	1.828,5	1.839,0	1.822,5	-0,46%	308,1K	aa.aa	03:30:29
Nippon Shokubai Co Ltd	1.649,0	1.685,0	1.639,0	-1,46%	853,5K	aa.aa	03:30:29
Kaneka Corp	3.368,0	3.413,0	3.342,0	-0,82%	125,3K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	2.125,0	2.161,5	2.114,5	-1,37%	457K	aa.aa	03:30:29
Daicel Corp	1.169,5	1.173,0	1.160,0	-0,30%	867,2K	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	3.147,0	3.160,0	3.108,0	-0,57%	259K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.431,5	2.446,0	2.417,0	+0,68%	1,58M	aa.aa	03:30:29
Zeon Corp	1.334,5	1.363,0	1.326,5	-2,56%	466,7K	aa.aa	03:16:58
Nomura Research	5.346,0	5.374,0	5.315,0	+0,49%	1,04M	aa.aa	03:30:29
Adeka Corp	2.357,5	2.395,5	2.348,0	-1,89%	205,5K	aa.aa	03:30:29
Kaken Pharmaceutical Co Ltd	4.003,0	4.065,0	3.985,0	-0,57%	119,9K	aa.aa	03:08:50
Ono Pharmaceutical Ltd	1.715,5	1.715,5	1.671,5	-0,23%	2,37M	aa.aa	03:30:29
Hisamitsu Pharmaceutical Inc	4.470,0	4.480,0	4.400,0	+1,06%	233,9K	aa.aa	03:30:29
Santen Pharmaceutical Co Ltd	1.395,0	1.395,0	1.342,5	+3,95%	1,11M	aa.aa	03:30:29
Tsumura & Co	4.306,0	4.310,0	4.245,0	+1,53%	153,6K	aa.aa	03:30:29
Hu Group Holdings	2.638,0	2.652,5	2.612,5	+0,44%	128,3K	aa.aa	03:30:29
Otsuka Holdings Ltd	6.772,0	6.847,0	6.695,0	-0,81%	1,31M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.027,0	1.042,0	1.008,5	-1,63%	2,86M	aa.aa	03:30:29
Kansai Paint Co Ltd	2.113,0	2.130,0	2.082,5	-0,21%	450,7K	aa.aa	03:30:29
DIC Corp	2.553,0	2.629,5	2.545,0	-1,92%	208,5K	aa.aa	03:30:29
Oriental Land Co Ltd	3.115,0	3.120,0	3.075,0	+0,71%	2,68M	aa.aa	03:30:29
Park24 Co Ltd	1.898,0	1.913,0	1.875,5	+0,26%	377,6K	aa.aa	03:30:29
Fuji Media Holdings Inc	3.215,0	3.225,0	3.086,0	+0,82%	5,55M	aa.aa	03:30:29
Oracle Corp Japan	16.610,0	16.760,0	16.330,0	+2,31%	164,8K	aa.aa	03:30:29
Otsuka Corp	3.045,0	3.057,0	3.021,0	+0,50%	606,8K	aa.aa	03:04:05
Lion Corp	1.791,0	1.809,5	1.766,0	-0,50%	598,6K	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	842,0	863,2	839,1	-2,27%	3,27M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	2.449,0	2.478,0	2.424,0	-0,37%	739,4K	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.620,5	1.636,5	1.603,0	+1,12%	2,18M	aa.aa	03:30:29
Niterra	4.140,0	4.233,0	4.096,0	-2,45%	486,4K	aa.aa	03:30:29
Yamato Kogyo Co Ltd	7.956,0	8.046,0	7.890,0	+1,51%	286,6K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	3.280,0	3.293,0	3.266,0	0,00%	126,1K	aa.aa	03:30:29
Daido Steel Co Ltd	1.004,5	1.012,0	992,0	+0,15%	417,9K	aa.aa	03:30:29
Sanwa Holdings Corp	4.521,0	4.567,0	4.484,0	+0,29%	399,8K	aa.aa	03:30:29
Lixil Group	1.601,0	1.601,0	1.592,5	-0,19%	680,8K	aa.aa	03:30:29
Rinnai Corp	3.121,0	3.127,0	3.079,0	-0,61%	511,4K	aa.aa	03:30:29
Nhk Spring Co Ltd	1.425,5	1.452,0	1.418,0	-1,66%	745K	aa.aa	03:30:29
OSG Corp	1.565,5	1.589,5	1.557,0	-2,13%	544,4K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	2.286,5	2.364,5	2.272,0	-3,40%	912,3K	aa.aa	03:30:29
Disco Corp	25.975,0	27.560,0	25.770,0	-8,00%	6,29M	aa.aa	03:30:29
Toyota Industries Corp	12.495,0	12.715,0	12.435,0	-0,87%	658,6K	aa.aa	03:30:29
Nabtesco Corp	2.027,5	2.067,5	2.004,0	-1,82%	412,6K	aa.aa	03:30:29
SMC Corp	44.850,0	45.110,0	44.360,0	-0,33%	282,3K	aa.aa	03:30:29
Kurita Water Industries Ltd	4.582,0	4.629,0	4.554,0	-0,63%	250,1K	aa.aa	03:30:29
Daifuku Co Ltd	3.498,0	3.549,0	3.464,0	+0,09%	1,76M	aa.aa	03:30:29
Sankyo Co Ltd	2.023,5	2.027,5	2.006,0	+0,32%	338,2K	aa.aa	03:30:29
Brother Industries Ltd	2.337,5	2.376,0	2.315,5	-0,53%	568,6K	aa.aa	03:30:29
Sega Sammy Holdings	2.792,5	2.846,5	2.778,0	-0,89%	366,3K	aa.aa	03:30:29
THK Co	3.326,0	3.409,0	3.294,0	-2,29%	535,1K	aa.aa	03:10:30
Makita	4.017,0	4.077,0	3.983,0	-1,47%	660,2K	aa.aa	03:30:29
Mabuchi Motor Ltd	2.084,0	2.093,0	2.064,0	+0,17%	213,7K	aa.aa	03:30:29
Nidec Corp	2.064,5	2.124,0	2.048,0	-3,80%	4,29M	aa.aa	03:30:29
JVC Kenwood Corp	993,7	1.016,0	986,7	-1,86%	616,6K	aa.aa	03:08:09
Omron Cor	4.122,0	4.154,0	4.094,0	+0,39%	1,08M	aa.aa	03:30:29
Sanken Electric Co Ltd	6.126,0	6.334,0	6.108,0	-4,06%	497,4K	aa.aa	03:30:29
Seiko Epson Cor	1.852,0	1.918,0	1.838,0	-1,25%	1,61M	aa.aa	03:30:29
Ulvac Inc	4.367,0	4.466,0	4.325,0	-2,57%	347,1K	aa.aa	03:30:29
Anritsu Corp	1.233,5	1.258,5	1.221,0	-2,06%	520,8K	aa.aa	03:30:29
Hirose Electric Co Ltd	15.170,0	15.190,0	15.050,0	-0,36%	74,7K	aa.aa	03:30:29
Azbil Corp	1.157,5	1.181,0	1.149,0	+0,26%	904,3K	aa.aa	03:30:29
Nihon Kohden Corp	1.754,0	1.795,5	1.741,0	-2,37%	347K	aa.aa	03:30:29
Horiba Ltd	9.072,0	9.377,0	8.979,0	-2,10%	103,9K	aa.aa	03:30:29
Sysmex Cor	2.704,5	2.729,0	2.683,0	-0,51%	857,8K	aa.aa	03:30:29
Stanley Electric Co Ltd	2.630,5	2.638,5	2.597,5	-0,34%	511,5K	aa.aa	03:30:29
Ushio Inc	1.601,0	1.615,5	1.596,0	-1,60%	218,9K	aa.aa	03:30:29
Rohm Ltd	1.237,0	1.277,5	1.222,5	-3,92%	3,93M	aa.aa	03:30:29
Hamamatsu Photonics KK	1.172,5	1.201,0	1.161,5	-3,06%	2,3M	aa.aa	03:30:29
Shinko Electric Ind Co Ltd	5.907,0	5.940,0	5.903,0	-0,25%	274,5K	aa.aa	03:30:29
NOK Corp	1.879,0	1.913,0	1.864,0	-1,93%	254,5K	aa.aa	03:30:29
Aisin Seiki Ltd	1.469,0	1.496,5	1.455,5	-1,61%	1,53M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.087,0	1.105,0	1.075,0	-1,00%	3,34M	aa.aa	03:30:29
Koito Mfg Co Ltd	1.709,5	1.735,0	1.698,0	-1,53%	518,9K	aa.aa	03:30:29
Toyoda Gosei Co Ltd	2.461,5	2.483,0	2.451,0	+1,03%	304,9K	aa.aa	03:05:09
Shimano Inc	20.050,0	20.135,0	19.780,0	+1,37%	411,4K	aa.aa	03:30:29
TS Tech Co Ltd	1.541,5	1.558,0	1.530,0	-0,13%	151,1K	aa.aa	03:30:29
Ryohin Keikaku Ltd	4.614,0	4.674,0	4.555,0	+1,97%	7,39M	aa.aa	03:30:29
Medipal Holdings Corp	2.337,0	2.343,0	2.307,0	+1,43%	240,8K	aa.aa	03:30:29
Pan Pacific Intl	4.392,0	4.416,0	4.361,0	+0,80%	1,53M	aa.aa	03:30:29
Zensho Holdings Co Ltd	8.576,0	8.585,0	8.438,0	+1,85%	387,3K	aa.aa	02:46:46
Sugi Holdings Co Ltd	3.080,0	3.095,0	3.001,0	+2,12%	1,44M	aa.aa	03:30:29
Shimadzu Corp	3.579,0	3.598,0	3.551,0	-1,02%	552,1K	aa.aa	03:30:29
Hoya Cor	15.315,0	15.755,0	15.110,0	-2,33%	1,04M	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.883,0	4.988,0	4.841,0	+0,97%	2,49M	aa.aa	03:30:29
Asics Corp	2.733,5	2.781,5	2.710,5	-1,34%	4,77M	aa.aa	03:12:47
Nintendo	10.040,0	10.255,0	9.909,0	-2,57%	4,09M	aa.aa	03:30:29
Nifco Inc	3.417,0	3.450,0	3.390,0	-0,38%	196,6K	aa.aa	03:30:29
Kanematsu Corp	2.242,0	2.258,0	2.233,5	-0,27%	160,2K	aa.aa	03:04:07
Biprogy	4.433,0	4.452,0	4.414,0	+0,20%	165,4K	aa.aa	03:30:29
Canon Marketing Japan Inc	4.783,0	4.803,0	4.767,0	+0,19%	79,8K	aa.aa	03:30:29
Nipro Corp	1.270,0	1.280,0	1.262,0	-0,55%	574,6K	aa.aa	03:30:29
Unicharm Co	1.262,0	1.262,0	1.233,5	+1,37%	4,39M	aa.aa	03:30:29
Sanrio Co Ltd	5.856,0	6.216,0	5.819,0	-4,98%	5,57M	aa.aa	03:30:29
Shimamura Co Ltd	9.557,0	9.623,0	9.385,0	+3,42%	538,6K	aa.aa	03:30:29
H2O Retailing Corp	1.927,5	1.977,5	1.910,0	-2,23%	583,7K	aa.aa	03:30:29
Izumi Co Ltd	3.107,0	3.295,0	3.090,0	-5,30%	268,2K	aa.aa	03:30:29
K'S Holdings Corp	1.264,0	1.275,5	1.253,0	-0,55%	683K	aa.aa	03:30:29
The Gunma Bank Ltd	1.091,5	1.116,5	1.083,5	-0,91%	519,4K	aa.aa	03:30:29
The 77 Bank Ltd	3.916,0	4.000,0	3.900,0	-0,94%	181,5K	aa.aa	03:30:29
Hachijuni Bank	924,1	946,6	920,4	-0,86%	1,1M	aa.aa	03:30:29
The Bank Of Kyoto Ltd	2.084,0	2.149,0	2.059,5	+3,02%	2,48M	aa.aa	03:30:29
Hokuhoku Financial Group Inc	2.206,5	2.282,5	2.193,5	-1,23%	347,7K	aa.aa	03:21:04
Hirogin Holdings	1.059,0	1.080,5	1.054,0	-0,84%	585,8K	aa.aa	03:30:29
Chugin Financial Group	1.427,0	1.475,0	1.418,5	-1,92%	220,8K	aa.aa	03:30:29
The Iyo Bank Ltd	1.488,0	1.515,5	1.474,5	-0,87%	688,8K	aa.aa	03:09:04
Yamaguchi Financial Group Inc	1.475,5	1.513,0	1.470,5	-1,50%	265,1K	aa.aa	03:30:29
SBI Holdings Inc	3.470,0	3.511,0	3.438,0	+0,20%	1,71M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.125,5	1.137,0	1.123,0	-0,62%	630,1K	aa.aa	03:30:29
Acom Co Ltd	359,3	360,7	355,8	+1,44%	792,3K	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	956,5	956,5	946,7	+0,89%	3,01M	aa.aa	03:30:29
Jafco Co Ltd	2.023,5	2.050,0	2.012,0	-0,05%	183,1K	aa.aa	03:30:29
Aeon Mall Co Ltd	2.550,0	2.550,0	2.496,5	+1,35%	1,46M	aa.aa	03:30:29
Sotetsu Holdings Inc	2.222,0	2.247,0	2.212,5	-0,20%	189,4K	aa.aa	03:30:29
Keikyu Corp	1.516,5	1.523,0	1.496,0	+0,10%	441,4K	aa.aa	03:30:29
Kintetsu Corp	3.138,0	3.157,0	3.109,0	-0,19%	313,4K	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	4.119,0	4.119,0	4.043,0	+0,51%	381,9K	aa.aa	03:30:29
Nagoya Railroad Co Ltd	1.752,0	1.752,0	1.732,0	0,00%	301,5K	aa.aa	03:30:29
Sankyu Inc	5.995,0	5.995,0	5.946,0	+0,30%	87,2K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.253,5	2.263,0	2.244,0	0,00%	292,5K	aa.aa	03:30:29
Kamigumi Co Ltd	3.398,0	3.398,0	3.310,0	+2,32%	124,3K	aa.aa	03:24:05
TBS Holdings	4.306,0	4.336,0	4.271,0	-0,71%	224K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.103,0	3.105,0	3.031,0	+0,75%	317K	aa.aa	03:17:24
Hikari Tsushin Inc	39.180,0	39.490,0	38.840,0	+1,16%	58,5K	aa.aa	03:30:29
Gmo Internet Inc	3.125,0	3.142,0	3.020,0	+2,90%	204,8K	aa.aa	03:07:22
Kadokawa Dwango Corp	3.818,0	3.880,0	3.779,0	-1,01%	442,4K	aa.aa	03:30:29
Chugoku Electric Power	802,0	805,0	792,0	-0,63%	1,33M	aa.aa	03:30:29
Hokuriku Electric Power Co	745,0	750,5	732,6	-0,33%	929K	aa.aa	03:30:29
Tohoku Electric Power Co Inc	967,0	975,8	958,1	-0,90%	1,56M	aa.aa	03:30:29
Shikoku Electric Power Co Inc	1.075,5	1.086,0	1.061,0	-0,55%	614,1K	aa.aa	03:30:29
Hokkaido Electric Power Co Inc	648,4	660,7	644,1	-1,68%	3,64M	aa.aa	03:30:29
Electric Power Development Ltd	2.436,0	2.451,5	2.420,5	-0,77%	414,2K	aa.aa	02:59:17
Toho Gas Co Ltd	4.059,0	4.059,0	4.000,0	+0,62%	198K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	7.281,0	7.323,0	7.171,0	+1,35%	429,1K	aa.aa	03:30:29
Capcom Co Ltd	3.850,0	3.889,0	3.822,0	+0,21%	1,21M	aa.aa	03:30:29
SCSK Corp	3.655,0	3.700,0	3.616,0	+0,99%	457,1K	aa.aa	02:51:04
Yamada Holdings	427,8	429,0	425,4	+0,42%	1,97M	aa.aa	03:30:29
Nitori Holdings Co Ltd	17.180,0	17.180,0	16.720,0	+2,54%	1,18M	aa.aa	03:30:29
Misumi Group Inc	2.143,5	2.165,0	2.126,0	-1,13%	550K	aa.aa	03:30:29
Suzuken Co Ltd	4.854,0	4.879,0	4.832,0	0,00%	129,4K	aa.aa	03:30:29
Sundrug Co Ltd	4.641,0	4.647,0	4.520,0	+3,16%	406,7K	aa.aa	03:30:29
Sho Bond Holdings	4.929,0	4.938,0	4.880,0	+1,50%	103K	aa.aa	03:30:29
Mirait Holdings Corp	2.117,0	2.123,0	2.097,5	+1,05%	107,9K	aa.aa	03:30:29
Sumitomo Forestry	4.079,0	4.080,0	4.032,0	+0,87%	708,6K	aa.aa	03:30:29
Kyudenko Corp	4.672,0	4.684,0	4.648,0	-0,34%	180,3K	aa.aa	03:30:29
Persol Holdings	240,3	240,9	238,9	0,00%	3,75M	aa.aa	03:20:18
Calbee Inc	2.823,0	2.824,0	2.786,5	+0,79%	169,9K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.045,0	1.046,0	1.027,5	+0,97%	636,6K	aa.aa	03:30:29
MonotaRO	2.760,0	2.784,0	2.719,0	+0,58%	786K	aa.aa	03:30:29
MatsukiyoCocokara	2.586,0	2.594,5	2.513,5	+2,46%	1,79M	aa.aa	03:30:29
Welcia Holdings	2.504,5	2.505,0	2.447,0	+1,21%	1,09M	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	8.435,0	8.614,0	8.290,0	-0,22%	643,7K	aa.aa	03:30:29
Aica Kogyo	3.263,0	3.279,0	3.246,0	+0,40%	71,8K	aa.aa	02:54:10
Rohto Pharmaceutical	2.341,0	2.400,0	2.333,5	-1,37%	709,7K	aa.aa	03:04:06
Takasago Thermal Eng	5.587,0	5.622,0	5.545,0	+0,49%	165,2K	aa.aa	03:24:46
Nihon M&A Center	566,2	568,5	562,6	+0,21%	1,54M	aa.aa	03:30:29
SMS Co Ltd	1.071,5	1.087,0	1.064,0	-1,24%	208K	aa.aa	03:30:29
Morinaga Co Ltd	2.520,5	2.530,0	2.504,0	+0,50%	134,2K	aa.aa	03:30:29
Ezaki Glico Co Ltd	4.725,0	4.750,0	4.692,0	-0,08%	84K	aa.aa	03:30:29
Kotobuki Spirits	2.045,5	2.077,0	2.015,0	+0,05%	676,8K	aa.aa	03:20:31
Morinaga Milk Industry	3.356,0	3.380,0	3.286,0	+1,82%	438,1K	aa.aa	03:19:12
Sohgo Security Services	1.123,0	1.124,5	1.108,5	+1,95%	582,3K	aa.aa	03:30:29
Suntory Beverage Food	4.819,0	4.819,0	4.750,0	+0,37%	488,4K	aa.aa	03:30:29
Kobe Bussan Co Ltd	4.310,0	4.318,0	4.232,0	+0,37%	2,2M	aa.aa	03:30:29
BIC Camera Inc	1.473,5	1.520,0	1.473,0	-3,94%	996,2K	aa.aa	03:30:29
Macnica Fuji Electronics	1.825,0	1.854,5	1.806,5	-0,63%	375,2K	aa.aa	03:30:29
Skylark Co Ltd	2.965,5	2.974,5	2.937,5	+0,75%	428,9K	aa.aa	03:12:46
Open House Co Ltd	6.068,0	6.068,0	5.996,0	+1,03%	296,2K	aa.aa	03:30:29
Toridoll Corp	4.333,0	4.333,0	4.244,0	+2,22%	546K	aa.aa	03:30:29
Koei Tecmo Holdings	2.325,0	2.330,0	2.277,5	+1,17%	483,5K	aa.aa	03:30:29
GMO Payment Gateway	8.932,0	8.935,0	8.571,0	+4,47%	415,8K	aa.aa	03:30:29
Tokyo Ohka Kogyo	2.887,0	2.947,0	2.872,5	-3,40%	479,7K	aa.aa	03:30:29
NOF Corp	2.012,5	2.038,0	2.003,0	-0,20%	398,9K	aa.aa	03:30:29
Nippon Shinyaku	3.571,0	3.613,0	3.546,0	+1,16%	180,4K	aa.aa	03:30:29
Sawai Group Holdings Co	1.924,5	1.924,5	1.892,5	+1,02%	306,7K	aa.aa	03:30:29
Duskin Co Ltd	3.710,0	3.713,0	3.688,0	+0,57%	36,6K	aa.aa	03:23:37
Resorttrust Inc	1.445,5	1.453,5	1.433,0	+0,70%	273,1K	aa.aa	03:07:42
Obic Co Ltd	4.730,0	4.735,0	4.624,0	+1,72%	913,1K	aa.aa	03:30:29
USS Co Ltd	1.383,5	1.385,0	1.369,0	+1,21%	664K	aa.aa	03:30:29
Obic Business Consultants	7.495,0	7.539,0	7.426,0	+0,86%	64,2K	aa.aa	03:30:29
CyberAgent Inc	1.074,5	1.096,0	1.065,5	-1,15%	2,42M	aa.aa	03:30:29
Rakuten Inc	759,5	779,7	749,5	-1,54%	14,89M	aa.aa	03:30:29
Kose Corp	5.753,0	5.990,0	5.711,0	-4,21%	373,4K	aa.aa	03:30:29
Pola Orbis Holdings	1.287,0	1.298,0	1.274,5	-0,16%	292,8K	aa.aa	03:30:29
Kobayashi Pharmaceutical	5.461,0	5.494,0	5.422,0	-1,12%	189,2K	aa.aa	03:30:29
Maruwa Co Ltd	25.165,0	26.070,0	25.045,0	-5,48%	94,7K	aa.aa	03:04:05
Nichias Corp	4.598,0	4.625,0	4.580,0	-0,22%	87,2K	aa.aa	03:30:29
Miura Co Ltd	2.725,5	2.726,5	2.680,5	+0,81%	280,6K	aa.aa	03:30:29
TechnoPro Holdings	3.071,0	3.112,0	3.042,0	+0,13%	307K	aa.aa	03:30:29
Recruit Holdings	7.569,0	7.725,0	7.431,0	-0,34%	6,56M	aa.aa	03:30:29
Fuji Machine Mfg.	1.947,0	1.962,0	1.930,5	-0,21%	222,2K	aa.aa	03:30:29
Tadano Ltd	926,7	935,0	921,1	-0,54%	369,6K	aa.aa	03:30:29
Fujitec Co Ltd	5.557,0	5.650,0	5.542,0	-0,02%	83,7K	aa.aa	03:30:29
Amano Corp	3.767,0	3.785,0	3.727,0	+0,83%	62,8K	aa.aa	03:07:49
Glory Ltd	2.397,0	2.401,0	2.370,0	+0,25%	102,8K	aa.aa	03:30:29
Hoshizaki Electric	6.162,0	6.168,0	6.039,0	+1,67%	210,3K	aa.aa	03:06:17
Lasertec Corp	11.900,0	12.230,0	11.525,0	-0,42%	7,98M	aa.aa	03:30:29
JEOL Ltd	4.375,0	4.438,0	4.308,0	-1,44%	172,6K	aa.aa	03:30:29
Zenkoku Hosho	2.984,5	2.996,0	2.965,0	+0,69%	187,1K	aa.aa	03:30:29
Mebuki Financial	634,6	646,9	631,1	+0,13%	2,05M	aa.aa	03:07:22
As One Corp	2.322,0	2.322,0	2.287,0	+0,80%	94,6K	aa.aa	03:30:29
Colowide Co Ltd	1.845,0	1.848,0	1.825,5	+0,90%	289,7K	aa.aa	03:30:29
Tokyo Seimitsu	7.425,0	7.651,0	7.355,0	-2,79%	215,6K	aa.aa	03:30:29
Mani Inc	1.064,0	1.081,0	1.051,0	+0,05%	871,3K	aa.aa	03:30:29
Topcon Corp	3.186,0	3.193,0	3.173,0	+0,16%	936,8K	aa.aa	03:30:29
Pilot Corp	3.869,0	3.918,0	3.849,0	-0,79%	68,9K	aa.aa	03:30:29
Tomy Co Ltd	2.915,0	2.986,5	2.901,5	-2,10%	724K	aa.aa	03:30:29
Pigeon Corp	1.720,0	1.756,5	1.707,0	-2,05%	1,01M	aa.aa	03:30:29
Kokuyo Co Ltd	2.735,0	2.768,0	2.711,0	+1,09%	193K	aa.aa	03:30:29
Nagase Co Ltd	2.392,0	2.400,5	2.368,0	-0,25%	125,8K	aa.aa	03:30:29
Iwatani Corp	1.267,5	1.298,0	1.257,5	-1,32%	563K	aa.aa	03:30:29
Goldwin Inc	8.036,0	8.036,0	7.900,0	+0,84%	71,3K	aa.aa	03:30:29
Toho Holdings	4.825,0	4.917,0	4.810,0	-0,76%	124,6K	aa.aa	03:30:29
Nippon Gas Co Ltd	2.485,0	2.508,0	2.458,5	-0,46%	254,1K	aa.aa	03:30:29
Yaoko Co Ltd	9.880,0	9.897,0	9.720,0	+1,46%	29,1K	aa.aa	03:30:29
Paltac Corp	3.879,0	3.879,0	3.818,0	+1,33%	85,4K	aa.aa	03:30:29
Seven Bank Ltd	246,9	250,0	246,1	-1,00%	3,86M	aa.aa	03:30:29
Fuyo General Lease	3.788,0	3.816,0	3.772,0	+0,74%	92,8K	aa.aa	02:57:52
Century Tokyo Leasing	1.410,0	1.415,0	1.400,0	+0,46%	250,2K	aa.aa	03:05:30
Japan Exchange Group	1.530,5	1.542,5	1.518,0	+0,03%	2,03M	aa.aa	03:30:29
Relo Holdings Inc	1.781,0	1.804,5	1.765,5	-0,42%	447,9K	aa.aa	03:30:29
Seibu Holdings Inc	3.352,0	3.359,0	3.267,0	+0,99%	601,3K	aa.aa	03:30:29
Nishi Nippon Railroad	2.140,5	2.172,5	2.132,0	-0,70%	108,6K	aa.aa	03:30:29
Nankai Electric Railway	2.361,5	2.392,5	2.351,5	-0,44%	116,4K	aa.aa	03:30:29
Keihan Electric Railway	3.364,0	3.380,0	3.340,0	+1,14%	147,3K	aa.aa	03:30:29
Nikkon Holdings	2.930,0	2.955,5	2.926,0	+0,29%	317,7K	aa.aa	03:30:29
Kyoritsu Maintenance	2.962,0	3.007,0	2.944,0	-0,89%	392,5K	aa.aa	03:09:11
Ain Pharmaciez Inc	5.221,0	5.258,0	5.151,0	+0,60%	117,9K	aa.aa	03:30:29
Japan Airport Terminal	3.713,0	3.757,0	3.692,0	-0,30%	318K	aa.aa	03:30:29
Meitec Corp	2.877,0	2.877,0	2.844,0	+0,82%	198,5K	aa.aa	03:30:29
Fuji Soft Inc	9.803,0	9.808,0	9.802,0	+0,01%	75,3K	aa.aa	03:30:29
NSD Co Ltd	3.371,0	3.387,0	3.340,0	+1,05%	95,5K	aa.aa	03:30:29
Yoshinoya Holdings	3.294,0	3.297,0	3.171,0	+3,00%	565K	aa.aa	03:30:29
Inaba Denki Sangyo	3.608,0	3.633,0	3.578,0	-0,11%	49K	aa.aa	03:30:29
Japan Post Bank	1.375,5	1.412,0	1.368,5	-1,50%	9,76M	aa.aa	03:30:29
Japan Post Holdings	1.302,0	1.315,5	1.292,0	-1,14%	6,03M	aa.aa	03:30:29
Japan Post Insurance	2.619,0	2.659,0	2.598,0	-0,48%	728,9K	aa.aa	03:30:29
Rakus Co Ltd	2.088,5	2.112,0	2.055,0	-0,93%	517,2K	aa.aa	03:30:29
Cosmo Energy Holdings	5.460,0	5.609,0	5.407,0	-1,73%	382,9K	aa.aa	03:30:29
PeptiDream	1.800,0	1.862,0	1.778,0	-4,41%	917,6K	aa.aa	03:30:29
Haseko	2.003,0	2.003,0	1.976,0	+2,04%	807,5K	aa.aa	03:30:29
Sumitomo Mitsui	3.251,0	3.334,0	3.230,0	-1,72%	2,5M	aa.aa	03:30:29
Sharp	813,5	842,0	808,3	-3,36%	1,18M	aa.aa	03:30:29
GungHo Online Entertainment	2.788,5	2.844,0	2.787,0	-1,41%	175,4K	aa.aa	03:30:29
Dexerials Corp	1.493,5	1.555,5	1.482,0	-3,55%	945,5K	aa.aa	03:30:29
Kyushu Financial Group	627,0	653,5	622,1	-2,25%	1,31M	aa.aa	03:30:29
Concordia Financial Group	818,6	832,2	811,3	-0,33%	3,43M	aa.aa	03:30:29
Daiichikosho	1.710,0	1.724,5	1.695,0	+0,23%	119,6K	aa.aa	03:30:29
Toyota Motor	2.499,0	2.520,0	2.461,0	0,00%	24,37M	aa.aa	03:30:29
BayCurrent Consult	7.492,0	7.862,0	7.381,0	-2,19%	2,15M	aa.aa	03:30:29
Rorze	1.375,5	1.474,0	1.360,5	-8,12%	4,45M	aa.aa	03:30:29
Asahi Intecc	2.177,5	2.181,5	2.139,0	0,00%	848,6K	aa.aa	03:30:29
Kyushu Railway	3.668,0	3.668,0	3.617,0	+0,66%	313,2K	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	3.253,0	3.269,0	3.201,0	+0,96%	376,5K	aa.aa	03:30:29
Food Life Companies	4.939,0	4.980,0	4.869,0	+1,86%	973,1K	aa.aa	03:12:37
Shift	1.159,0	1.226,0	1.152,0	-3,01%	2,76M	aa.aa	03:24:59
Money Forward	3.860,0	4.075,0	3.805,0	-3,50%	931,7K	aa.aa	03:30:29
SG Holdings	1.470,0	1.472,0	1.451,0	+0,82%	758,1K	aa.aa	03:30:29
Mercari	2.200,0	2.314,5	2.163,0	-4,10%	3,77M	aa.aa	03:30:29
SoftBank Corp	216,2	216,2	212,9	+0,75%	63,55M	aa.aa	03:30:29
Jmdc	3.036,0	3.059,0	3.004,0	+0,16%	172,8K	aa.aa	03:30:29
Visional	7.941,00	7.981,00	7.729,00	+1,60%	233,7K	aa.aa	03:30:29
Infroneer Holdings	1.174,00	1.175,50	1.162,50	+0,99%	529,4K	aa.aa	03:30:29
Socionext	1.428,50	1.504,00	1.402,50	-6,14%	5,77M	aa.aa	03:30:29
Rakuten Bank	5.523,00	5.950,00	5.455,00	-6,09%	2,37M	aa.aa	03:24:58
Kokusai Electric	2.114,00	2.240,50	2.077,00	-8,48%	5,37M	aa.aa	03:30:29
Tokyo Metro	2.001,50	2.004,50	1.970,50	+1,34%	2,21M	aa.aa	03:30:29

Ibovespa

129.245,00

-209

-0,16%

Ibovespa Futuros

129.274,00

-26

-0,02%

US 500

5.327,40

-69,2

-1,28%

US 30

40.121,00

-247,7

-0,61%

S&P 500 VIX

30,12

-0,77

-2,49%

Bitcoin Futuro Futuros

83.815,00

-345,0

-0,41%

Índice Dólar

99,35

-0,612

-0,61%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	31,00	-2,30%	58,00M
Banco do Brasil ON	27,77	-1,07%	25,43M
Itaú Unibanco PN	32,74	+1,27%	24,95M
Raia Drogasil ON	22,80	+6,34%	19,42M
Vale ON	53,81	-1,01%	17,44M
Prio ON	33,03	-2,34%	13,85M
Embraer ON	64,65	+3,06%	5,81M

Nome	Último	Var. %	Vol.
CEG ON	96,72	+20,00%	100,00
Méliuz ON	3,85	+18,10%	7,98M
FII Projeto Água Branca	185,00	+13,50%	68,00
Banrisul PNA	15,86	+13,29%	100,00
FICA ON	8,99	+12,38%	400,00
Anima ON Forward	2,69	+12,08%	20,00K
Infracommerce ON	0,10	+11,11%	9,06M

Nome	Último	Var. %	Vol.
SP Turismo PNA	40,01	-19,98%	27,00
Usiminas PNB	9,02	-18,00%	900,00
SJ AU Logistica FII	18,21	-13,45%	6,00
NortonLifeLock BDR	146,81	-13,39%	2,00
Casas Bahia ON	6,11	-11,45%	11,22M
Casas Bahia ON	6,11	-11,45%	11,45M
Apache BDR	86,67	-10,77%	160,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	31,00	-2,30%	58,00M
Oi ON	0,64	-7,25%	24,41M
Vale ON	53,81	-1,01%	17,44M
Casas Bahia ON	6,11	-11,45%	11,22M
Azul PN	3,11	-7,72%	30,92M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa Aa	12,13	+50,72%	18,28
Aaaaaaaaa	12,13	+50,72%	18,28
Aaaaaaaaaaaa A Aaaa	12,80	+49,61%	19,15
Aa Aaa	12,80	+49,61%	19,15
Aaaaaaaaaaaaaa	14,98	+48,20%	22,20
Aaa Aaaaaa	14,98	+48,20%	22,20
Aaaa A A	12,26	+40,83%	17,27

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa Aa	12,13	+50,72%	18,28
Aaaaaaaaa	12,13	+50,72%	18,28
Aaaaaaaaaaaa A Aaaa	12,80	+49,61%	19,15
Aa Aaa	12,80	+49,61%	19,15
Aaaaaaaaaaaaaa	14,98	+48,20%	22,20
Aaa Aaaaaa	14,98	+48,20%	22,20
Aaaa A A	12,26	+40,83%	17,27

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+701.5%

Índice Bovespa

+158.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+558.5%

Índice Bovespa

+158.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+265.8%

Índice Bovespa

+158.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+573.9%

Índice Bovespa

+158.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1833.2%

S&P 500

+278.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1044.9%

S&P 500

+278.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+516.9%

S&P Midcap 400

+169.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1030.0%

S&P 500 Pure Value

+150.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+429.9%

S&P/BMV IPC

+22.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+622.7%

FTSE Italia All Share

+88.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+385.1%

DAX

+116.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.9%

Tadawul All Share

+38.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+249.3%

KOSPI

+21.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp