Topix 500 (TOPX500)

Tóquio

Moeda em JPY

2.427,24

+41,71(+1,75%)

Fechado·15/08

Var. Diária

2.398,35

2.427,93

Var. 52 semanas

1.751,23

2.427,93

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	980,3	985,5	972,3	-0,35%	1,18M	aa.aa	15/08
Denka	2.212,5	2.227,5	2.150,0	+2,76%	795,1K	aa.aa	15/08
DOWA Holdings	5.014,0	5.014,0	4.890,0	+1,35%	176,7K	aa.aa	15/08
Mitsubishi Heavy Industries	3.910,0	3.946,0	3.862,0	+0,88%	27,82M	aa.aa	15/08
Nomura	1.088,0	1.088,0	1.063,5	+2,69%	10,85M	aa.aa	15/08
Shin-Etsu Chemical	4.628,0	4.640,0	4.556,0	+1,54%	6,32M	aa.aa	15/08
Kawasaki Heavy Industries	10.095,0	10.320,0	10.070,0	-1,56%	4,09M	aa.aa	15/08
Inpex Corp.	2.342,0	2.346,5	2.311,5	+1,36%	4,86M	aa.aa	15/08
Kyowa Kirin	2.633,0	2.658,0	2.626,5	+0,11%	480,7K	aa.aa	15/08
Furukawa Electric	8.750,0	8.860,0	8.190,0	+6,56%	17,44M	aa.aa	15/08
IHI Corp.	16.740,0	16.910,0	16.640,0	+0,30%	2,05M	aa.aa	15/08
Sompo Holdings Inc	4.785,0	4.795,0	4.672,0	+0,65%	3,45M	aa.aa	15/08
Comsys Holdings Corp.	3.656,0	3.662,0	3.634,0	+0,19%	640,3K	aa.aa	15/08
Mitsui Chemicals, Inc.	3.593,0	3.602,0	3.552,0	+1,33%	738,5K	aa.aa	15/08
Sumitomo Electric Industries	4.050,0	4.070,0	3.916,0	+2,95%	3,79M	aa.aa	15/08
Nissan Motor	337,0	337,0	329,5	+3,28%	25,44M	aa.aa	15/08
MS&AD Insurance Group Holdings	3.599,0	3.607,0	3.518,0	+3,12%	5,19M	aa.aa	15/08
Taisei Corp.	9.850,0	9.850,0	9.658,0	+1,29%	552,8K	aa.aa	15/08
Mitsubishi Chemical Holdings Corp	793,4	795,5	786,0	+0,57%	5,02M	aa.aa	15/08
Fujikura	12.275,0	12.390,0	11.735,0	+3,11%	14,52M	aa.aa	15/08
Isuzu Motors	1.938,5	1.947,0	1.925,0	+0,86%	1,72M	aa.aa	15/08
Obayashi Corp.	2.368,0	2.373,5	2.344,5	+0,66%	2,11M	aa.aa	15/08
Ube Industries	2.350,5	2.360,0	2.315,5	+1,62%	729,5K	aa.aa	15/08
Toyo Seikan Group Holdings	3.436,0	3.436,0	3.403,0	0,00%	545,6K	aa.aa	15/08
Dai-ichi Life	1.259,0	1.267,5	1.214,0	+3,79%	9,3M	aa.aa	15/08
Shimizu Corp.	1.871,5	1.875,5	1.823,5	+2,38%	2,07M	aa.aa	15/08
Nippon Kayaku	1.378,5	1.387,0	1.367,5	-0,04%	377,8K	aa.aa	15/08
Hino Motors	390,6	394,1	382,4	+1,32%	4,87M	aa.aa	15/08
Tokio Marine Holdings, Inc.	6.642,0	6.667,0	6.462,0	+3,30%	4,59M	aa.aa	15/08
Kajima Corp.	4.243,0	4.244,0	4.175,0	+1,43%	1,17M	aa.aa	15/08
Dentsu Inc.	2.752,5	2.964,5	2.691,0	-12,73%	19,43M	aa.aa	15/08
Amada	1.786,0	1.795,5	1.778,0	+0,28%	1,45M	aa.aa	15/08
Mitsubishi Motors Corp.	406,0	406,0	402,5	+0,92%	5,92M	aa.aa	15/08
T&D Holdings, Inc.	3.990,0	4.026,0	3.951,0	+1,42%	1,75M	aa.aa	15/08
Daiwa House Industry	5.342,0	5.342,0	5.263,0	+1,40%	2,04M	aa.aa	15/08
Kao Corp.	6.628,0	6.647,0	6.581,0	-0,67%	1,9M	aa.aa	15/08
Komatsu	5.040,0	5.060,0	4.973,0	+1,25%	3,2M	aa.aa	15/08
Mazda Motor	972,0	972,0	954,2	+2,11%	6,08M	aa.aa	15/08
Mitsui Fudosan	1.577,5	1.581,5	1.560,5	+1,68%	9,33M	aa.aa	15/08
Sekisui House	3.418,0	3.418,0	3.367,0	+1,61%	2,84M	aa.aa	15/08
Takeda Pharmaceutical	4.409,0	4.410,0	4.370,0	+0,98%	4,13M	aa.aa	15/08
Sumitomo Heavy Industries	3.323,0	3.350,0	3.295,0	-0,57%	406,2K	aa.aa	15/08
Honda Motor	1.637,5	1.646,0	1.630,0	+0,86%	11,35M	aa.aa	15/08
Mitsubishi Estate	3.163,0	3.172,0	3.125,0	+1,31%	3,39M	aa.aa	15/08
JGC Corp.	1.343,0	1.344,5	1.327,0	+0,41%	645,1K	aa.aa	15/08
Astellas Pharma Inc.	1.671,0	1.671,0	1.651,0	+1,15%	5,32M	aa.aa	15/08
Hitachi Construction Machinery Co	4.689,0	4.718,0	4.662,0	-0,26%	514K	aa.aa	15/08
Suzuki Motor Corp.	1.784,0	1.803,0	1.778,0	-0,17%	4,12M	aa.aa	15/08
Nisshin Seifun Group Inc.	1.750,0	1.756,5	1.741,5	-0,06%	657,4K	aa.aa	15/08
Kubota Corp.	1.796,5	1.796,5	1.755,0	+1,24%	4,09M	aa.aa	15/08
Subaru Corp	2.965,0	2.973,0	2.931,0	+1,84%	2,38M	aa.aa	15/08
Tokyo Tatemono	2.778,0	2.788,0	2.755,5	+0,87%	408,7K	aa.aa	15/08
Meiji Holdings	3.019,0	3.028,0	3.004,0	-0,07%	2,11M	aa.aa	15/08
Shionogi	2.626,5	2.690,0	2.596,0	-0,45%	2,09M	aa.aa	15/08
Ebara Corp.	3.238,0	3.238,0	3.007,0	+11,20%	7,12M	aa.aa	15/08
Nikon Corp.	1.408,0	1.422,0	1.406,0	-0,07%	1,14M	aa.aa	15/08
NH Foods	5.473,0	5.475,0	5.400,0	+0,13%	351,7K	aa.aa	15/08
Chugai Pharmaceutical	6.243,0	6.243,0	6.119,0	+1,83%	3,58M	aa.aa	15/08
Olympus Corp.	1.737,5	1.767,5	1.731,5	-1,22%	5,07M	aa.aa	15/08
Sumitomo Realty & Development Co.	6.141,0	6.173,0	6.046,0	+1,84%	772,6K	aa.aa	15/08
Sapporo Holdings	7.200,0	7.207,0	7.070,0	+1,29%	202,8K	aa.aa	15/08
Eisai	4.638,0	4.640,0	4.573,0	+2,09%	1,22M	aa.aa	15/08
Daikin Industries	19.850,0	19.945,0	19.725,0	+0,23%	841,1K	aa.aa	15/08
Dainippon Screen Mfg.	11.555,0	11.730,0	11.270,0	-1,70%	2,06M	aa.aa	15/08
Tobu Railway	2.623,5	2.627,5	2.602,0	+0,90%	548,5K	aa.aa	15/08
Asahi Group Holdings	1.910,0	1.915,0	1.892,0	-0,65%	4,95M	aa.aa	15/08
Terumo Corp.	2.750,0	2.786,0	2.736,5	+0,02%	2,78M	aa.aa	15/08
NSK	762,2	764,3	751,0	+0,75%	2,07M	aa.aa	15/08
Canon	4.363,0	4.364,0	4.316,0	+0,30%	3,48M	aa.aa	15/08
Tokyu Corp.	1.871,0	1.871,0	1.847,0	+0,56%	1,41M	aa.aa	15/08
Kirin Holdings	2.151,5	2.152,5	2.120,0	+0,73%	4,1M	aa.aa	15/08
Daiichi Sankyo	3.676,0	3.682,0	3.621,0	+2,94%	5,01M	aa.aa	15/08
NTN Corp.	310,3	313,6	305,2	+1,31%	4,63M	aa.aa	15/08
Ricoh	1.348,0	1.348,0	1.324,5	+0,15%	3,93M	aa.aa	15/08
Odakyu Electric Railway	1.709,0	1.722,0	1.699,0	-0,26%	648,8K	aa.aa	15/08
Takara Holdings Inc.	1.370,0	1.373,5	1.347,5	+0,22%	430,1K	aa.aa	15/08
LY Corp	479,1	488,7	470,6	-2,18%	43,35M	aa.aa	15/08
JTEKT Corp.	1.390,0	1.394,5	1.375,5	+1,09%	643,2K	aa.aa	15/08
Keio Corp.	3.741,0	3.754,0	3.714,0	+0,38%	278,6K	aa.aa	15/08
Sojitz Corp.	3.776,0	3.776,0	3.734,0	+1,64%	944,4K	aa.aa	15/08
Trend Micro Inc.	8.076,0	8.240,0	8.032,0	-1,54%	816,8K	aa.aa	15/08
Minebea Mitsumi	2.493,0	2.526,5	2.481,0	-1,35%	1,93M	aa.aa	15/08
Toppan Printing	3.787,0	3.807,0	3.702,0	+1,61%	1,75M	aa.aa	15/08
Keisei Electric Railway	1.309,5	1.309,5	1.285,0	+1,91%	1,92M	aa.aa	15/08
Kikkoman Corp.	1.324,5	1.344,0	1.320,0	+0,42%	2,41M	aa.aa	15/08
Fujifilm Holdings Corp.	3.591,0	3.596,0	3.516,0	+1,07%	2,87M	aa.aa	15/08
Hitachi	4.274,0	4.274,0	4.217,0	+1,79%	9,26M	aa.aa	15/08
Dai Nippon Printing	2.390,0	2.390,0	2.354,5	+0,67%	824,3K	aa.aa	15/08
East Japan Railway Co.	3.567,0	3.568,0	3.521,0	+1,83%	2,72M	aa.aa	15/08
Ajinomoto Co., Inc.	3.999,0	4.007,0	3.930,0	+1,39%	2,05M	aa.aa	15/08
Konica Minolta, Inc.	507,0	509,7	502,0	-0,65%	2,12M	aa.aa	15/08
Yamaha Corp.	955,5	964,2	953,0	-0,88%	3,05M	aa.aa	15/08
West Japan Railway Co.	3.429,0	3.429,0	3.388,0	+0,88%	1,38M	aa.aa	15/08
Nichirei Corp.	1.705,5	1.710,0	1.698,0	-0,29%	1,15M	aa.aa	15/08
Shiseido	2.516,0	2.548,0	2.514,0	-1,41%	3,52M	aa.aa	15/08
Mitsubishi Electric	3.625,0	3.649,0	3.602,0	-0,52%	5,26M	aa.aa	15/08
Itochu Corp.	7.992,0	8.003,0	7.892,0	+1,65%	2,3M	aa.aa	15/08
Central Japan Railway Co.	3.892,0	3.924,0	3.842,0	+1,83%	3,27M	aa.aa	15/08
Japan Tobacco	4.744,0	4.788,0	4.728,0	-0,32%	3,15M	aa.aa	15/08
Fuji Electric	9.345,0	9.371,0	9.174,0	+1,01%	535,7K	aa.aa	15/08
Marubeni Corp.	3.236,0	3.245,0	3.192,0	+1,41%	2,8M	aa.aa	15/08
Nippon Express	3.125,0	3.133,0	3.106,0	-0,32%	996,9K	aa.aa	15/08
J.Front Retailing	2.270,5	2.274,5	2.236,0	+1,36%	792,7K	aa.aa	15/08
Eneos Holdings	865,7	868,7	845,6	+2,17%	11,41M	aa.aa	15/08
Yaskawa Electric Corp.	3.074,0	3.080,0	3.041,0	+1,35%	1,77M	aa.aa	15/08
Toyota Tsusho Corp.	3.798,0	3.823,0	3.763,0	+0,96%	2,07M	aa.aa	15/08
Yamato Holdings	2.469,0	2.531,0	2.469,0	-1,48%	1,86M	aa.aa	15/08
Isetan Mitsukoshi Holdings	2.382,0	2.389,0	2.354,0	+0,55%	1,58M	aa.aa	15/08
Yokohama Rubber	5.426,0	5.434,0	5.350,0	-0,09%	1,06M	aa.aa	15/08
Mitsui	3.272,0	3.278,0	3.233,0	+1,77%	4,16M	aa.aa	15/08
Nippon Yusen K.K	5.278,0	5.278,0	5.231,0	+0,59%	2,27M	aa.aa	15/08
Bridgestone Corp.	6.562,0	6.570,0	6.507,0	+0,72%	1,33M	aa.aa	15/08
GS Yuasa Corp.	3.105,0	3.122,0	3.005,0	+3,33%	807,2K	aa.aa	15/08
Tokyo Electron	21.505,0	21.580,0	21.030,0	+1,18%	3,95M	aa.aa	15/08
Mitsui O.S.K. Lines	4.935,0	4.936,0	4.876,0	+0,71%	2,3M	aa.aa	15/08
AGC	4.581,0	4.581,0	4.461,0	+0,22%	1,78M	aa.aa	15/08
NEC Corp.	4.580,0	4.634,0	4.522,0	+1,06%	3,14M	aa.aa	15/08
Sumitomo Corp.	4.024,0	4.031,0	3.991,0	+0,80%	2,03M	aa.aa	15/08
Kawasaki Kisen Kaisha	2.260,0	2.260,0	2.220,0	+1,87%	5,38M	aa.aa	15/08
Nisshinbo Holdings Inc.	1.024,5	1.027,0	1.013,0	+0,54%	529,2K	aa.aa	15/08
Fujitsu	3.500,0	3.560,0	3.474,0	+0,37%	3,84M	aa.aa	15/08
Mitsubishi Corp.	3.167,0	3.167,0	3.130,0	+1,83%	9,2M	aa.aa	15/08
ANA Holdings	2.992,0	2.992,0	2.945,5	+0,98%	1,61M	aa.aa	15/08
Nippon Electric Glass	4.240,0	4.268,0	4.204,0	+0,76%	438,9K	aa.aa	15/08
Takashimaya	1.268,0	1.269,0	1.252,0	+1,52%	1,41M	aa.aa	15/08
Mitsubishi Logistics Corp.	1.212,0	1.223,5	1.210,5	-0,21%	1,15M	aa.aa	15/08
Seven & i Holdings	2.005,5	2.027,5	1.999,0	-0,20%	7,89M	aa.aa	15/08
Sumitomo Osaka Cement	3.931,0	3.933,0	3.884,0	+0,28%	185,1K	aa.aa	15/08
Panasonic	1.523,0	1.532,0	1.515,5	-0,33%	6,64M	aa.aa	15/08
Marui Group	3.219,0	3.260,0	3.212,0	-0,77%	638,1K	aa.aa	15/08
Teijin	1.286,0	1.286,0	1.263,5	+1,42%	678K	aa.aa	15/08
Taiheiyo Cement Corp.	3.940,0	3.940,0	3.841,0	+2,26%	633,6K	aa.aa	15/08
Credit Saison	3.731,0	3.797,0	3.625,0	-9,44%	4,13M	aa.aa	15/08
NTT Inc	163,0	163,7	162,1	+0,62%	147,78M	aa.aa	15/08
Toray Industries, Inc.	976,3	976,3	958,3	+1,70%	6,48M	aa.aa	15/08
Tokai Carbon	1.050,5	1.065,0	1.038,0	+5,23%	2,25M	aa.aa	15/08
Sony	4.292,0	4.298,0	4.104,0	+5,45%	17,33M	aa.aa	15/08
Aeon	5.446,0	5.490,0	5.396,0	+0,52%	2,99M	aa.aa	15/08
KDDI Corp.	2.630,0	2.633,5	2.593,5	+1,96%	6,09M	aa.aa	15/08
Kuraray	1.748,0	1.763,5	1.724,5	+2,49%	2,78M	aa.aa	15/08
TOTO	3.864,0	3.877,0	3.801,0	+0,91%	845,9K	aa.aa	15/08
TDK	1.917,5	1.944,5	1.910,0	-0,70%	6,87M	aa.aa	15/08
Asahi Kasei Corp.	1.136,0	1.138,0	1.118,0	+1,47%	3,86M	aa.aa	15/08
NGK Insulators	2.258,5	2.268,0	2.233,5	+1,37%	1,77M	aa.aa	15/08
Tokyo Electric Power Co., Inc.	740,0	753,9	728,7	+2,22%	123,12M	aa.aa	15/08
SUMCO Corp.	1.201,0	1.209,0	1.185,0	+0,17%	3,51M	aa.aa	15/08
Nippon Steel	3.014,0	3.014,0	2.954,5	+0,94%	5,25M	aa.aa	15/08
Alps Electric	1.635,0	1.647,0	1.629,0	-0,70%	683,6K	aa.aa	15/08
Aozora Bank	2.407,0	2.407,0	2.350,0	+2,62%	1,52M	aa.aa	15/08
Chubu Electric Power Co., Inc.	2.036,0	2.040,5	2.002,0	+1,65%	2,79M	aa.aa	15/08
Oji Holdings Corp.	775,3	775,3	765,2	+1,23%	3,39M	aa.aa	15/08
Kobe Steel	1.780,0	1.780,0	1.750,5	+1,40%	1,52M	aa.aa	15/08
Mitsubishi UFJ Financial	2.374,0	2.374,5	2.269,0	+6,01%	94,87M	aa.aa	15/08
Kansai Electric Power	2.080,5	2.085,0	2.018,0	+3,64%	7,67M	aa.aa	15/08
JFE Holdings, Inc.	1.798,5	1.798,5	1.773,5	+0,81%	2,23M	aa.aa	15/08
Yokogawa Electric Corp.	4.313,0	4.350,0	4.253,0	+0,30%	633,4K	aa.aa	15/08
Resona Holdings, Inc.	1.560,0	1.564,5	1.478,5	+6,48%	13,46M	aa.aa	15/08
Tokyo Gas	5.696,0	5.696,0	5.622,0	+0,99%	1,4M	aa.aa	15/08
Advantest Corp.	11.295,0	11.345,0	11.060,0	+0,76%	8,89M	aa.aa	15/08
Osaka Gas	4.304,0	4.309,0	4.225,0	+2,04%	1,43M	aa.aa	15/08
Denso Corp.	2.103,0	2.108,5	2.087,5	+0,89%	4,71M	aa.aa	15/08
Sumitomo Mitsui Financial	4.265,0	4.268,0	4.127,0	+4,66%	25,18M	aa.aa	15/08
Toho	9.854,0	9.870,0	9.701,0	+0,50%	550,4K	aa.aa	15/08
Resonac Holdings	3.586,0	3.600,0	3.553,0	+0,76%	1,09M	aa.aa	15/08
Japan Steel Works	9.633,0	9.775,0	9.442,0	+1,77%	664,2K	aa.aa	15/08
Casio Computer	1.186,5	1.190,0	1.176,0	+0,42%	644,8K	aa.aa	15/08
Chiba Bank	1.553,0	1.554,0	1.494,0	+4,02%	3,44M	aa.aa	15/08
NTT Data Corp.	3.960,0	3.961,0	3.958,0	0,00%	675,2K	aa.aa	15/08
Sumitomo Chemical	401,5	401,5	394,5	+1,44%	11,1M	aa.aa	15/08
Fanuc Corp.	4.598,0	4.613,0	4.492,0	+1,95%	2,78M	aa.aa	15/08
Nissan Chemical Industries	5.457,0	5.473,0	5.394,0	+1,17%	530,3K	aa.aa	15/08
Mitsui Mining and Smelting Co.	8.461,0	8.483,0	7.686,0	+10,08%	2M	aa.aa	15/08
Kyocera Corp.	1.897,0	1.909,5	1.888,5	+0,11%	3,16M	aa.aa	15/08
Fukuoka Financial Group, Inc.	4.459,0	4.469,0	4.364,0	+2,27%	784,9K	aa.aa	15/08
Secom	5.753,0	5.823,0	5.717,0	-0,09%	1,04M	aa.aa	15/08
Taiyo Yuden	2.812,0	2.852,5	2.803,5	-1,54%	1,21M	aa.aa	15/08
Shizuoka Financial Group	1.936,5	1.936,5	1.895,5	+2,49%	1,75M	aa.aa	15/08
Konami Corp.	25.315,0	25.380,0	24.920,0	+1,71%	424,3K	aa.aa	15/08
Tosoh Corp.	2.242,0	2.260,5	2.215,0	-2,46%	3,51M	aa.aa	15/08
Mitsubishi Materials Corp.	2.515,5	2.520,0	2.446,5	+2,15%	785,8K	aa.aa	15/08
Mizuho Financial	4.960,0	4.960,0	4.780,0	+4,69%	15,98M	aa.aa	15/08
Fast Retailing	49.240,0	49.440,0	47.550,0	+3,95%	1,23M	aa.aa	15/08
Tokuyama Corp.	3.283,0	3.283,0	3.249,0	+0,24%	363,4K	aa.aa	15/08
Sumitomo Metal Mining	3.690,0	3.693,0	3.563,0	+2,61%	2,09M	aa.aa	15/08
Daiwa Securities Group Inc.	1.137,5	1.142,0	1.118,0	+1,93%	6,45M	aa.aa	15/08
SoftBank Group Corp.	16.520,0	16.545,0	15.610,0	+6,41%	20,46M	aa.aa	15/08
Tokyu Fudosan	1.177,0	1.178,0	1.167,0	+1,12%	1,56M	aa.aa	15/08
Nitto Denko Co	3.317,0	3.355,0	3.302,0	+0,55%	2,1M	aa.aa	15/08
Renesas Electronics Corp	1.820,0	1.828,5	1.801,0	-0,27%	5,97M	aa.aa	15/08
Kyushu Electric Power Co Inc	1.521,0	1.524,5	1.471,5	+3,61%	2,98M	aa.aa	15/08
Taiyo Nippon Sanso Corp	5.660,0	5.668,0	5.587,0	+1,11%	299,1K	aa.aa	15/08
DeNA Co	2.284,5	2.291,0	2.260,5	+0,82%	3M	aa.aa	15/08
Maruha Nichiro Corp	3.237,0	3.277,0	3.219,0	-1,13%	150,8K	aa.aa	15/08
Japan Airlines Co	3.179,0	3.179,0	3.136,0	+0,32%	1,76M	aa.aa	15/08
Orix T	3.817,0	3.824,0	3.785,0	+1,46%	3,3M	aa.aa	15/08
Keyence	55.440,0	55.720,0	55.090,0	0,00%	695,7K	aa.aa	15/08
Murata Mfg Co	2.400,0	2.407,0	2.383,0	+0,65%	4,21M	aa.aa	15/08
Nishimatsu Const Co Ltd	5.153,0	5.153,0	5.080,0	+1,04%	107K	aa.aa	15/08
Toda Corp	1.012,0	1.017,5	1.004,0	-0,54%	848,6K	aa.aa	15/08
Daito Trust Construction	16.010,0	16.095,0	15.920,0	+0,03%	163,4K	aa.aa	15/08
Penta-Ocean Const Co Ltd	1.060,0	1.062,0	1.042,0	+0,66%	1,22M	aa.aa	15/08
Kandenko Co Ltd	3.954,0	3.959,0	3.906,0	-0,05%	693,3K	aa.aa	15/08
Kinden Corp	5.350,0	5.360,0	5.283,0	-0,13%	489,6K	aa.aa	15/08
Kyowa Exeo Corp	2.150,0	2.156,5	2.125,0	+0,73%	516,9K	aa.aa	15/08
Yamazaki Baking Co Ltd	3.370,0	3.386,0	3.342,0	-1,03%	475,1K	aa.aa	15/08
Yakult Honsha Co Ltd	2.423,0	2.423,0	2.392,0	+0,71%	2,29M	aa.aa	15/08
Ns Solutions Corp	3.547,0	3.570,0	3.518,0	+0,08%	248,1K	aa.aa	15/08
KakakuCom Inc	2.880,5	2.907,0	2.796,0	+1,96%	710,5K	aa.aa	15/08
M3 Inc	2.243,5	2.289,0	2.237,0	-0,91%	3,36M	aa.aa	15/08
Coca-Cola West Co Ltd	2.592,5	2.610,0	2.575,5	-0,04%	691,7K	aa.aa	15/08
Ito En Ltd	3.358,0	3.376,0	3.340,0	-0,15%	174K	aa.aa	15/08
Fuji Oil Co Ltd	3.477,0	3.485,0	3.419,0	+0,26%	332,8K	aa.aa	15/08
ABC-Mart Inc	2.995,0	3.000,0	2.950,0	+0,72%	340,9K	aa.aa	15/08
Alfresa Holdings Corp	2.232,5	2.234,0	2.206,0	+1,22%	601,7K	aa.aa	15/08
Kewpie Corp	4.177,0	4.185,0	4.132,0	+0,10%	274,1K	aa.aa	15/08
House Foods Group Inc	2.830,0	2.849,5	2.818,0	-0,47%	204,5K	aa.aa	15/08
Kagome Co Ltd	2.892,0	2.921,0	2.881,0	-0,92%	244,8K	aa.aa	15/08
Toyo Suisan Kaisha Ltd	9.810,0	9.834,0	9.641,0	+1,75%	310,6K	aa.aa	15/08
Nissin Foods Holdings Co Ltd	2.792,5	2.801,0	2.766,5	-0,20%	1,67M	aa.aa	15/08
Hulic Co Ltd	1.556,0	1.557,5	1.545,5	+1,17%	1,67M	aa.aa	15/08
ZOZO	1.479,0	1.486,0	1.452,5	+1,68%	2,57M	aa.aa	15/08
Daiwabo Holdings Co Ltd	3.068,0	3.082,0	3.047,0	-0,07%	191,8K	aa.aa	15/08
Toyota Boshoku Corp	2.342,0	2.342,0	2.309,0	+0,86%	343,1K	aa.aa	15/08
Nomura Real Estate Holding Inc	904,6	909,9	900,9	-0,03%	2,74M	aa.aa	15/08
Iida Group Holdings Co Ltd	2.272,0	2.282,0	2.262,0	-0,50%	416,7K	aa.aa	15/08
Ship Healthcare Holdings Inc	2.167,5	2.185,5	2.148,5	+1,45%	354,7K	aa.aa	15/08
Tsuruha Holdings Inc	11.390,0	11.390,0	11.285,0	+0,26%	116,3K	aa.aa	15/08
Wacoal Holdings Corp	5.927,0	6.030,0	5.885,0	-1,02%	111,8K	aa.aa	15/08
TIS	4.940,0	5.049,0	4.930,0	-1,32%	453,7K	aa.aa	15/08
Nexon Co Ltd	3.309,0	3.315,0	3.222,0	+1,94%	2,59M	aa.aa	15/08
Internet Initiative Japan Inc	2.922,0	2.932,5	2.892,5	+0,65%	390,8K	aa.aa	15/08
Rengo Co Ltd	887,3	888,8	878,9	+0,44%	704,3K	aa.aa	15/08
Toagosei Co Ltd	1.493,5	1.495,5	1.477,0	+0,98%	213,8K	aa.aa	15/08
Ibiden Co Ltd	6.889,0	6.930,0	6.717,0	+3,61%	2,1M	aa.aa	15/08
Air Water Inc	2.450,0	2.450,0	2.427,5	+0,35%	454,9K	aa.aa	15/08
Nippon Shokubai Co Ltd	1.779,0	1.780,5	1.767,0	+0,85%	747,7K	aa.aa	15/08
Kaneka Corp	4.303,0	4.328,0	4.286,0	-0,51%	202,6K	aa.aa	15/08
Mitsubishi Gas Chemical Co Inc	2.498,0	2.501,5	2.473,5	+1,22%	985,2K	aa.aa	15/08
Daicel Corp	1.343,0	1.346,0	1.328,5	+1,63%	465,3K	aa.aa	15/08
Sumitomo Bakelite Co Ltd	4.837,0	4.860,0	4.772,0	+2,37%	283,7K	aa.aa	15/08
Sekisui Chemical Co Ltd	2.753,5	2.760,5	2.695,0	+1,49%	2,14M	aa.aa	15/08
Zeon Corp	1.635,5	1.642,5	1.624,0	+0,21%	666,1K	aa.aa	15/08
Nomura Research	6.044,0	6.120,0	5.995,0	-0,61%	1,31M	aa.aa	15/08
Adeka Corp	3.197,0	3.198,0	3.169,0	+0,76%	188,5K	aa.aa	15/08
Kaken Pharmaceutical Co Ltd	3.860,0	3.877,0	3.853,0	-0,13%	102,5K	aa.aa	15/08
Ono Pharmaceutical Ltd	1.708,5	1.718,0	1.693,0	-1,04%	3,65M	aa.aa	15/08
Hisamitsu Pharmaceutical Inc	4.263,0	4.370,0	4.246,0	-1,57%	143,9K	aa.aa	15/08
Santen Pharmaceutical Co Ltd	1.575,5	1.586,0	1.548,0	+2,24%	1,83M	aa.aa	15/08
Tsumura & Co	3.548,0	3.570,0	3.525,0	-0,59%	348,1K	aa.aa	15/08
Hu Group Holdings	3.393,0	3.408,0	3.355,0	+0,09%	181,3K	aa.aa	15/08
Otsuka Holdings Ltd	7.890,0	7.998,0	7.786,0	+0,47%	1,07M	aa.aa	15/08
Nippon Paint Holdings Co Ltd	1.133,0	1.138,5	1.116,0	+1,48%	5,09M	aa.aa	15/08
Kansai Paint Co Ltd	2.470,0	2.477,5	2.441,5	+0,08%	890,7K	aa.aa	15/08
DIC Corp	3.355,0	3.364,0	3.309,0	+0,90%	277,3K	aa.aa	15/08
Oriental Land Co Ltd	3.506,0	3.507,0	3.364,0	+4,50%	6,75M	aa.aa	15/08
Park24 Co Ltd	2.001,0	2.008,0	1.990,0	-0,25%	515,7K	aa.aa	15/08
Fuji Media Holdings Inc	3.299,0	3.309,0	3.244,0	+0,24%	889,2K	aa.aa	15/08
Oracle Corp Japan	15.880,0	16.060,0	15.820,0	-1,46%	205K	aa.aa	15/08
Otsuka Corp	3.076,0	3.106,0	3.061,0	-1,19%	1,01M	aa.aa	15/08
Lion Corp	1.628,5	1.630,0	1.611,5	+0,56%	1,52M	aa.aa	15/08
Idemitsu Kosan Co Ltd	973,6	974,0	946,1	+1,90%	6,09M	aa.aa	15/08
Toyo Tire & Rubber Co Ltd	3.589,0	3.597,0	3.547,0	+1,50%	625,2K	aa.aa	15/08
Sumitomo Rubber Ind Ltd	1.703,0	1.708,5	1.699,0	+0,18%	855,3K	aa.aa	15/08
Niterra	5.232,0	5.252,0	5.193,0	+0,23%	361,9K	aa.aa	15/08
Yamato Kogyo Co Ltd	9.023,0	9.071,0	8.952,0	-0,09%	123,3K	aa.aa	15/08
Maruichi Steel Tube Ltd	3.719,0	3.726,0	3.654,0	+1,50%	197,5K	aa.aa	15/08
Daido Steel Co Ltd	1.230,5	1.234,5	1.220,0	+0,74%	504K	aa.aa	15/08
Sanwa Holdings Corp	4.681,0	4.783,0	4.641,0	-2,13%	436,1K	aa.aa	15/08
Lixil Group	1.905,5	1.908,0	1.887,0	+0,18%	1,71M	aa.aa	15/08
Rinnai Corp	3.937,0	3.947,0	3.891,0	-0,56%	204,1K	aa.aa	15/08
Nhk Spring Co Ltd	1.807,5	1.811,0	1.790,5	+1,35%	282,1K	aa.aa	15/08
OSG Corp	2.053,0	2.062,0	2.036,5	+0,15%	284,8K	aa.aa	15/08
Dmg Mori Seiki Co Ltd	3.497,0	3.582,0	3.473,0	+0,58%	889,8K	aa.aa	15/08
Disco Corp	42.350,0	42.480,0	41.710,0	+1,68%	3,3M	aa.aa	15/08
Toyota Industries Corp	16.345,0	16.345,0	16.305,0	+0,18%	270,1K	aa.aa	15/08
Nabtesco Corp	3.108,0	3.125,0	3.080,0	+0,88%	764K	aa.aa	15/08
SMC Corp	48.130,0	49.370,0	47.960,0	+0,56%	363,3K	aa.aa	15/08
Kurita Water Industries Ltd	5.310,0	5.331,0	5.244,0	-0,06%	399,2K	aa.aa	15/08
Daifuku Co Ltd	4.555,0	4.590,0	4.521,0	+0,11%	1,4M	aa.aa	15/08
Sankyo Co Ltd	2.904,5	2.929,0	2.879,0	-0,03%	1,19M	aa.aa	15/08
Brother Industries Ltd	2.522,5	2.551,0	2.522,5	-0,61%	557K	aa.aa	15/08
Sega Sammy Holdings	3.342,0	3.389,0	3.314,0	-0,24%	1,13M	aa.aa	15/08
THK Co	4.056,0	4.065,0	4.006,0	+0,25%	661,4K	aa.aa	15/08
Makita	5.269,0	5.269,0	5.094,0	+3,44%	734,8K	aa.aa	15/08
Mabuchi Motor Ltd	2.474,5	2.522,5	2.441,0	+1,73%	1,05M	aa.aa	15/08
Nidec Corp	2.884,0	2.929,5	2.871,5	-0,98%	3M	aa.aa	15/08
JVC Kenwood Corp	1.261,0	1.266,0	1.202,5	+1,04%	978,6K	aa.aa	15/08
Omron Cor	3.848,0	3.858,0	3.794,0	-0,23%	1,92M	aa.aa	15/08
Sanken Electric Co Ltd	8.330,0	8.601,0	8.270,0	-3,08%	239,3K	aa.aa	15/08
Seiko Epson Cor	1.891,5	1.894,5	1.877,0	0,00%	1,11M	aa.aa	15/08
Ulvac Inc	6.171,0	6.219,0	6.067,0	+2,02%	761,7K	aa.aa	15/08
Anritsu Corp	1.756,5	1.760,5	1.709,0	+1,77%	880,8K	aa.aa	15/08
Hirose Electric Co Ltd	18.875,0	19.010,0	18.830,0	-0,74%	146,6K	aa.aa	15/08
Azbil Corp	1.459,5	1.471,5	1.438,0	-0,85%	918,1K	aa.aa	15/08
Nihon Kohden Corp	1.653,0	1.665,5	1.646,0	-0,66%	436,3K	aa.aa	15/08
Horiba Ltd	11.060,0	11.060,0	10.840,0	+0,87%	158,7K	aa.aa	15/08
Sysmex Cor	1.999,5	2.017,0	1.975,0	+0,28%	3,2M	aa.aa	15/08
Stanley Electric Co Ltd	2.901,5	2.926,5	2.895,5	-0,03%	281,5K	aa.aa	15/08
Ushio Inc	2.119,0	2.124,5	2.096,5	+0,43%	238,6K	aa.aa	15/08
Rohm Ltd	2.052,5	2.053,0	2.021,0	+1,23%	2,58M	aa.aa	15/08
Hamamatsu Photonics KK	1.667,0	1.678,0	1.649,0	+0,76%	1,57M	aa.aa	15/08
NOK Corp	2.426,0	2.436,0	2.413,0	-0,33%	328,4K	aa.aa	15/08
Aisin Seiki Ltd	2.267,0	2.268,0	2.239,5	+0,13%	2,08M	aa.aa	15/08
Yamaha Motor Co Ltd	1.086,5	1.089,0	1.080,5	+0,88%	3,22M	aa.aa	15/08
Koito Mfg Co Ltd	2.035,5	2.037,0	2.023,5	+0,69%	1,12M	aa.aa	15/08
Toyoda Gosei Co Ltd	3.416,0	3.425,0	3.384,0	+0,38%	334K	aa.aa	15/08
Shimano Inc	16.810,0	16.950,0	16.705,0	-0,24%	420,4K	aa.aa	15/08
TS Tech Co Ltd	1.835,5	1.847,5	1.829,5	+0,08%	245,7K	aa.aa	15/08
Ryohin Keikaku Ltd	7.200,0	7.327,0	7.165,0	+0,70%	7,49M	aa.aa	15/08
Medipal Holdings Corp	2.566,5	2.594,0	2.546,5	-0,43%	661,5K	aa.aa	15/08
Pan Pacific Intl	5.241,0	5.255,0	5.161,0	-0,17%	2,69M	aa.aa	15/08
Zensho Holdings Co Ltd	10.485,0	10.485,0	10.050,0	+4,85%	1,36M	aa.aa	15/08
Sugi Holdings Co Ltd	3.705,0	3.721,0	3.647,0	-0,43%	621K	aa.aa	15/08
Shimadzu Corp	3.506,0	3.524,0	3.478,0	-0,62%	630,3K	aa.aa	15/08
Hoya Cor	19.375,0	19.525,0	19.120,0	+0,65%	735,4K	aa.aa	15/08
Bandai Namco Holdings Inc	5.558,0	5.598,0	5.480,0	+0,96%	1,44M	aa.aa	15/08
Asics Corp	4.245,0	4.256,0	4.130,0	+3,06%	8,12M	aa.aa	15/08
Nintendo	14.400,0	14.450,0	14.135,0	+1,55%	3,76M	aa.aa	15/08
Nifco Inc	3.990,0	3.998,0	3.941,0	+1,32%	258,1K	aa.aa	15/08
Kanematsu Corp	2.989,5	2.994,0	2.890,5	+3,57%	538K	aa.aa	15/08
Biprogy	6.379,0	6.495,0	6.356,0	-0,93%	248,7K	aa.aa	15/08
Canon Marketing Japan Inc	5.641,0	5.669,0	5.591,0	-0,27%	69,1K	aa.aa	15/08
Nipro Corp	1.488,0	1.493,5	1.471,5	+1,02%	732,1K	aa.aa	15/08
Unicharm Co	986,9	995,1	986,0	-1,31%	8,7M	aa.aa	15/08
Sanrio Co Ltd	8.149,0	8.149,0	7.912,0	+2,04%	26,46M	aa.aa	15/08
Shimamura Co Ltd	11.100,0	11.210,0	11.055,0	-1,68%	397,8K	aa.aa	15/08
H2O Retailing Corp	2.095,0	2.098,5	2.072,0	+0,46%	294,1K	aa.aa	15/08
Izumi Co Ltd	3.282,0	3.309,0	3.257,0	-0,79%	188,1K	aa.aa	15/08
K'S Holdings Corp	1.488,5	1.499,5	1.485,0	-0,70%	486,4K	aa.aa	15/08
The Gunma Bank Ltd	1.512,0	1.522,0	1.480,5	+3,03%	1,53M	aa.aa	15/08
The 77 Bank Ltd	5.694,0	5.724,0	5.586,0	+2,87%	233,6K	aa.aa	15/08
Hachijuni Bank	1.452,5	1.458,5	1.415,5	+3,05%	1,86M	aa.aa	15/08
The Bank Of Kyoto Ltd	2.914,5	2.922,5	2.840,0	+3,10%	1,02M	aa.aa	15/08
Hokuhoku Financial Group Inc	3.553,0	3.580,0	3.458,0	+3,19%	411K	aa.aa	15/08
Hirogin Holdings	1.412,5	1.417,0	1.375,5	+2,88%	1,41M	aa.aa	15/08
Chugin Financial Group	2.115,0	2.119,0	2.092,5	+1,73%	330,3K	aa.aa	15/08
The Iyo Bank Ltd	2.009,0	2.016,5	1.956,0	+2,95%	871,3K	aa.aa	15/08
Yamaguchi Financial Group Inc	1.784,5	1.796,0	1.756,0	+2,09%	910,7K	aa.aa	15/08
SBI Holdings Inc	6.703,0	6.842,0	6.510,0	-0,24%	5,47M	aa.aa	15/08
Aeon Financial Service Co Ltd	1.475,0	1.489,0	1.460,0	+1,10%	767,9K	aa.aa	15/08
Acom Co Ltd	464,0	465,6	461,2	+0,52%	1,17M	aa.aa	15/08
Mitsubishi Ufj Lease Fin Ltd	1.211,0	1.211,5	1.196,0	+1,30%	3,48M	aa.aa	15/08
Jafco Co Ltd	2.573,5	2.573,5	2.538,5	+0,61%	207,3K	aa.aa	15/08
Sotetsu Holdings Inc	2.530,5	2.536,0	2.512,5	+0,42%	163,4K	aa.aa	15/08
Keikyu Corp	1.586,5	1.597,0	1.575,5	-0,38%	507,8K	aa.aa	15/08
Kintetsu Corp	2.939,0	2.939,0	2.910,0	+0,34%	657,8K	aa.aa	15/08
Hankyu Hanshin Holdings Inc	4.379,0	4.385,0	4.325,0	+0,69%	531,5K	aa.aa	15/08
Nagoya Railroad Co Ltd	1.669,0	1.669,0	1.645,5	+1,18%	700,1K	aa.aa	15/08
Sankyu Inc	8.357,0	8.449,0	8.282,0	-1,65%	269,3K	aa.aa	15/08
Seino Holdings Co Ltd	2.355,5	2.392,0	2.343,0	-1,26%	539K	aa.aa	15/08
Kamigumi Co Ltd	4.412,0	4.458,0	4.392,0	-0,23%	199,2K	aa.aa	15/08
TBS Holdings	5.374,0	5.453,0	5.275,0	+0,06%	246,9K	aa.aa	15/08
Nippon Television Holdings Inc	3.732,0	3.739,0	3.692,0	-0,69%	341,4K	aa.aa	15/08
Hikari Tsushin Inc	42.230,0	43.000,0	42.030,0	-0,42%	81K	aa.aa	15/08
Gmo Internet Inc	3.809,0	3.815,0	3.757,0	+0,61%	243,6K	aa.aa	15/08
Kadokawa Dwango Corp	3.591,0	3.616,0	3.560,0	+0,76%	1,04M	aa.aa	15/08
Chugoku Electric Power	921,4	923,3	900,4	+3,00%	3,52M	aa.aa	15/08
Hokuriku Electric Power Co	898,2	901,0	872,8	+3,67%	1,68M	aa.aa	15/08
Tohoku Electric Power Co Inc	1.187,5	1.188,0	1.160,0	+2,68%	2,7M	aa.aa	15/08
Shikoku Electric Power Co Inc	1.390,0	1.393,5	1.339,0	+4,75%	1,11M	aa.aa	15/08
Hokkaido Electric Power Co Inc	1.195,0	1.210,0	1.153,0	+4,73%	14,69M	aa.aa	15/08
Electric Power Development Ltd	2.905,5	2.915,0	2.828,5	+3,31%	1,14M	aa.aa	15/08
Toho Gas Co Ltd	4.618,0	4.667,0	4.599,0	+0,79%	232,9K	aa.aa	15/08
Square Enix Holdings Co Ltd	11.380,0	11.380,0	11.170,0	+0,71%	296,9K	aa.aa	15/08
Capcom Co Ltd	4.209,0	4.225,0	4.102,0	+3,57%	2,98M	aa.aa	15/08
SCSK Corp	4.561,0	4.609,0	4.528,0	-0,28%	805,1K	aa.aa	15/08
Yamada Holdings	456,7	456,7	453,1	+0,18%	2,91M	aa.aa	15/08
Nitori Holdings Co Ltd	13.610,0	13.745,0	13.535,0	-0,73%	947,9K	aa.aa	15/08
Misumi Group Inc	2.209,5	2.218,0	2.150,0	-0,45%	1,6M	aa.aa	15/08
Suzuken Co Ltd	5.654,0	5.692,0	5.568,0	+1,87%	289,5K	aa.aa	15/08
Sundrug Co Ltd	4.820,0	4.848,0	4.625,0	+5,03%	1,05M	aa.aa	15/08
Sho Bond Holdings	5.242,0	5.307,0	5.224,0	-1,65%	264K	aa.aa	15/08
Mirait Holdings Corp	2.749,5	2.749,5	2.686,5	+1,05%	677K	aa.aa	15/08
Sumitomo Forestry	1.758,0	1.760,0	1.670,5	+4,55%	9,35M	aa.aa	15/08
Kyudenko Corp	7.267,0	7.272,0	7.187,0	-0,07%	150,9K	aa.aa	15/08
Persol Holdings	272,9	274,4	268,8	+0,81%	7,46M	aa.aa	15/08
Calbee Inc	2.702,0	2.706,5	2.679,5	+0,15%	197,2K	aa.aa	15/08
Hakuhodo DY Holdings Inc	1.169,5	1.183,0	1.158,5	-0,55%	1,11M	aa.aa	15/08
MonotaRO	2.735,5	2.779,0	2.666,0	+1,82%	1,93M	aa.aa	15/08
MatsukiyoCocokara	3.218,0	3.219,0	3.094,0	+2,45%	2,57M	aa.aa	15/08
Welcia Holdings	2.582,0	2.590,0	2.555,0	+0,43%	295,5K	aa.aa	15/08
Cosmos Pharmaceutical Corp	9.576,0	9.595,0	9.384,0	+0,87%	346,9K	aa.aa	15/08
Aica Kogyo	3.731,0	3.752,0	3.696,0	+0,19%	151,4K	aa.aa	15/08
Rohto Pharmaceutical	2.496,5	2.502,0	2.453,0	+0,77%	699,6K	aa.aa	15/08
Takasago Thermal Eng	8.700,0	8.843,0	8.690,0	-1,18%	316,5K	aa.aa	15/08
Nihon M&A Center	736,2	747,4	735,1	-0,88%	1,44M	aa.aa	15/08
SMS Co Ltd	1.583,5	1.603,0	1.578,5	0,00%	290,1K	aa.aa	15/08
Morinaga Co Ltd	2.632,5	2.639,0	2.585,0	+1,06%	357,1K	aa.aa	15/08
Ezaki Glico Co Ltd	4.873,0	4.888,0	4.834,0	0,00%	119K	aa.aa	15/08
Kotobuki Spirits	1.902,5	1.906,0	1.887,0	+0,18%	603,3K	aa.aa	15/08
Morinaga Milk Industry	3.255,0	3.260,0	3.198,0	+0,62%	370,7K	aa.aa	15/08
ALSOK	1.108,5	1.121,5	1.098,0	-0,81%	2,07M	aa.aa	15/08
Suntory Beverage Food	4.691,0	4.725,0	4.635,0	-1,26%	748,4K	aa.aa	15/08
Kobe Bussan Co Ltd	4.215,0	4.220,0	4.165,0	-1,56%	1,19M	aa.aa	15/08
BIC Camera Inc	1.620,0	1.632,0	1.606,5	-0,86%	1,4M	aa.aa	15/08
Macnica Fuji Electronics	2.063,5	2.084,0	2.055,5	-1,50%	615,5K	aa.aa	15/08
Skylark Co Ltd	2.966,5	2.978,0	2.907,0	+1,37%	2,35M	aa.aa	15/08
Open House Co Ltd	7.051,0	7.073,0	6.946,0	+0,07%	317,6K	aa.aa	15/08
Toridoll Corp	5.152,0	5.311,0	5.063,0	-1,06%	1,6M	aa.aa	15/08
Koei Tecmo Holdings	2.114,0	2.123,0	2.081,0	+1,12%	396,5K	aa.aa	15/08
GMO Payment Gateway	8.147,0	8.240,0	8.142,0	-0,46%	234,8K	aa.aa	15/08
Tokyo Ohka Kogyo	4.596,0	4.615,0	4.517,0	+1,26%	459,6K	aa.aa	15/08
NOF Corp	2.855,5	2.868,5	2.819,5	0,00%	646,6K	aa.aa	15/08
Nippon Shinyaku	3.243,0	3.264,0	3.215,0	-0,70%	283,1K	aa.aa	15/08
Sawai Group Holdings Co	1.963,5	1.976,0	1.961,0	-0,10%	849,8K	aa.aa	15/08
Duskin Co Ltd	3.933,0	3.940,0	3.901,0	+0,36%	115,7K	aa.aa	15/08
Resorttrust Inc	1.909,0	1.936,0	1.897,0	+0,47%	693,9K	aa.aa	15/08
Obic Co Ltd	5.405,0	5.453,0	5.368,0	+0,30%	963,9K	aa.aa	15/08
USS Co Ltd	1.790,0	1.796,5	1.771,0	+0,96%	2,02M	aa.aa	15/08
Obic Business Consultants	8.757,0	8.851,0	8.698,0	-0,73%	100,1K	aa.aa	15/08
CyberAgent Inc	1.696,0	1.724,0	1.683,0	-1,88%	4,9M	aa.aa	15/08
Rakuten Inc	862,0	865,5	840,0	+2,74%	24,21M	aa.aa	15/08
Kose Corp	5.803,0	5.840,0	5.768,0	-0,94%	158,9K	aa.aa	15/08
Pola Orbis Holdings	1.309,5	1.324,0	1.308,0	-1,17%	360,1K	aa.aa	15/08
Kobayashi Pharmaceutical	5.430,0	5.450,0	5.380,0	+0,06%	132,4K	aa.aa	15/08
Maruwa Co Ltd	43.190,0	44.020,0	43.160,0	-1,71%	122,1K	aa.aa	15/08
Nichias Corp	5.581,0	5.648,0	5.516,0	-0,27%	120,6K	aa.aa	15/08
Miura Co Ltd	2.903,5	2.920,5	2.891,5	-1,11%	650,9K	aa.aa	15/08
TechnoPro Holdings	4.827,0	4.830,0	4.823,0	+0,04%	981,9K	aa.aa	15/08
Recruit Holdings	8.956,0	8.956,0	8.633,0	+1,95%	4,59M	aa.aa	15/08
Fuji Machine Mfg.	2.714,5	2.737,5	2.700,5	-0,15%	262,1K	aa.aa	15/08
Tadano Ltd	1.069,0	1.071,0	1.046,5	+0,99%	353,1K	aa.aa	15/08
Fujitec Co Ltd	5.631,0	5.645,0	5.631,0	0,00%	258,5K	aa.aa	15/08
Amano Corp	4.200,0	4.221,0	4.182,0	-0,62%	199,5K	aa.aa	15/08
Glory Ltd	3.734,0	3.753,0	3.715,0	+0,95%	176,1K	aa.aa	15/08
Hoshizaki Electric	5.960,0	6.100,0	5.901,0	-2,39%	857K	aa.aa	15/08
Lasertec Corp	17.405,0	17.480,0	16.310,0	+8,31%	19,35M	aa.aa	15/08
JEOL Ltd	4.690,0	4.720,0	4.573,0	+0,28%	636,9K	aa.aa	15/08
Zenkoku Hosho	3.332,0	3.332,0	3.295,0	+0,97%	204,7K	aa.aa	15/08
Mebuki Financial	912,2	915,9	885,8	+3,02%	4,07M	aa.aa	15/08
As One Corp	2.523,0	2.598,0	2.522,5	-2,40%	150,6K	aa.aa	15/08
Colowide Co Ltd	1.933,5	1.934,0	1.913,0	+0,31%	325,6K	aa.aa	15/08
Tokyo Seimitsu	8.375,0	8.449,0	8.351,0	-0,55%	291,9K	aa.aa	15/08
Mani Inc	1.283,5	1.294,0	1.279,0	+0,04%	329,7K	aa.aa	15/08
Topcon Corp	3.292,0	3.292,0	3.291,0	+0,03%	227,1K	aa.aa	15/08
Pilot Corp	4.528,0	4.552,0	4.505,0	-0,24%	50,9K	aa.aa	15/08
Tomy Co Ltd	3.528,0	3.540,0	3.407,0	+4,29%	804,7K	aa.aa	15/08
Pigeon Corp	1.759,0	1.764,0	1.747,5	-0,85%	742,8K	aa.aa	15/08
Kokuyo Co Ltd	915,0	917,7	906,6	+0,27%	1,05M	aa.aa	15/08
Nagase Co Ltd	3.037,0	3.037,0	2.996,0	+0,66%	199,2K	aa.aa	15/08
Iwatani Corp	1.619,5	1.623,0	1.599,0	+1,54%	683,7K	aa.aa	15/08
Goldwin Inc	7.115,0	7.175,0	7.096,0	-0,67%	217,8K	aa.aa	15/08
Toho Holdings	5.317,0	5.350,0	5.245,0	+0,43%	137,5K	aa.aa	15/08
Nippon Gas Co Ltd	2.896,5	2.904,0	2.857,5	+0,40%	346,2K	aa.aa	15/08
Yaoko Co Ltd	9.494,0	9.525,0	9.420,0	-0,37%	62,2K	aa.aa	15/08
Paltac Corp	4.403,0	4.476,0	4.385,0	-1,19%	76,3K	aa.aa	15/08
Seven Bank Ltd	270,2	271,5	268,1	+1,12%	9,05M	aa.aa	15/08
Fuyo General Lease	4.287,0	4.287,0	4.247,0	+0,97%	103,2K	aa.aa	15/08
Century Tokyo Leasing	1.840,0	1.850,0	1.825,0	+0,38%	473K	aa.aa	15/08
Japan Exchange Group	1.676,0	1.676,0	1.575,0	+8,94%	8,29M	aa.aa	15/08
Relo Holdings Inc	1.797,5	1.825,5	1.778,5	-1,26%	592,7K	aa.aa	15/08
Seibu Holdings Inc	5.248,0	5.379,0	5.230,0	-0,68%	1,28M	aa.aa	15/08
Nishi Nippon Railroad	2.166,5	2.170,0	2.137,0	+0,37%	260,1K	aa.aa	15/08
Nankai Electric Railway	2.598,0	2.607,0	2.550,0	+1,74%	410,2K	aa.aa	15/08
Keihan Electric Railway	3.260,0	3.261,0	3.175,0	+2,35%	296,3K	aa.aa	15/08
Nikkon Holdings	3.325,0	3.376,0	3.286,0	-1,07%	188,5K	aa.aa	15/08
Kyoritsu Maintenance	3.400,0	3.412,0	3.384,0	-0,09%	809K	aa.aa	15/08
Ain Pharmaciez Inc	6.195,0	6.220,0	6.112,0	-0,29%	50,6K	aa.aa	15/08
Japan Airport Terminal	4.993,0	5.011,0	4.920,0	-0,08%	192,7K	aa.aa	15/08
Meitec Corp	3.279,0	3.284,0	3.259,0	+0,12%	282,1K	aa.aa	15/08
NSD Co Ltd	3.398,0	3.458,0	3.397,0	-1,74%	220,7K	aa.aa	15/08
Yoshinoya Holdings	3.364,0	3.376,0	3.341,0	-0,24%	508,2K	aa.aa	15/08
Inaba Denki Sangyo	4.139,0	4.163,0	4.108,0	-0,62%	74,5K	aa.aa	15/08
Japan Post Bank	1.850,0	1.850,0	1.819,0	+1,79%	13,22M	aa.aa	15/08
Japan Post Holdings	1.521,5	1.523,0	1.490,5	+2,25%	5,95M	aa.aa	15/08
Japan Post Insurance	4.181,0	4.182,0	4.066,0	+3,21%	928,7K	aa.aa	15/08
Rakus Co Ltd	2.546,0	2.547,5	2.466,5	+4,24%	2,17M	aa.aa	15/08
Cosmo Energy Holdings	7.090,0	7.102,0	6.936,0	+1,69%	497K	aa.aa	15/08
PeptiDream	1.629,5	1.631,5	1.581,0	+4,69%	1,69M	aa.aa	15/08
Haseko	2.419,5	2.425,0	2.397,0	+0,39%	566,7K	aa.aa	15/08
Sumitomo Mitsui	4.299,0	4.333,0	4.196,0	+3,04%	3,7M	aa.aa	15/08
Sharp	881,9	897,6	863,0	+0,26%	2,19M	aa.aa	15/08
GungHo Online Entertainment	2.893,5	2.925,0	2.868,5	-0,31%	229,3K	aa.aa	15/08
Dexerials Corp	2.107,0	2.120,0	2.085,5	+1,13%	439,1K	aa.aa	15/08
Kyushu Financial Group	868,3	869,2	835,0	+4,33%	2,08M	aa.aa	15/08
Concordia Financial Group	1.177,0	1.178,5	1.120,5	+5,89%	6,31M	aa.aa	15/08
Daiichikosho	1.701,5	1.709,0	1.694,0	-0,67%	267K	aa.aa	15/08
Toyota Motor	2.854,0	2.866,0	2.841,0	+1,75%	20,04M	aa.aa	15/08
BayCurrent Consult	8.521,0	8.558,0	8.362,0	-0,43%	668K	aa.aa	15/08
Rorze	1.918,5	1.947,0	1.884,0	+1,78%	1,57M	aa.aa	15/08
Asahi Intecc	2.642,0	2.725,0	2.566,5	+6,06%	3,42M	aa.aa	15/08
Kyushu Railway	4.033,0	4.038,0	3.990,0	+1,08%	491,1K	aa.aa	15/08
Kusuri No Aoki Holdings Co Ltd	4.084,0	4.092,0	4.043,0	+0,05%	138,6K	aa.aa	15/08
Food Life Companies	8.435,0	8.460,0	8.287,0	+0,62%	1,16M	aa.aa	15/08
Shift	1.633,0	1.656,5	1.609,0	+1,87%	2,97M	aa.aa	15/08
Money Forward	6.403,0	6.491,0	6.365,0	-1,67%	526,3K	aa.aa	15/08
SG Holdings	1.682,0	1.711,5	1.676,5	-2,04%	1,95M	aa.aa	15/08
Mercari	2.200,0	2.209,5	2.179,0	+1,66%	3,59M	aa.aa	15/08
SoftBank Corp	240,0	240,0	237,1	+1,39%	58,34M	aa.aa	15/08
Jmdc	4.326,0	4.420,0	4.306,0	-0,62%	223,3K	aa.aa	15/08
Visional	11.805,00	11.805,00	11.540,00	-0,17%	185,5K	aa.aa	15/08
Infroneer Holdings	1.375,50	1.378,50	1.361,00	+0,07%	781,5K	aa.aa	15/08
Socionext	2.969,00	3.035,00	2.957,00	+0,75%	16,61M	aa.aa	15/08
Rakuten Bank	8.626,00	8.666,00	8.372,00	+0,63%	3,14M	aa.aa	15/08
Kokusai Electric	3.066,00	3.198,00	3.019,00	-2,51%	3,78M	aa.aa	15/08
Tokyo Metro	1.711,00	1.714,50	1.695,00	+0,77%	2,58M	aa.aa	15/08
JX Advanced Metals	1.084,00	1.120,00	1.004,50	+7,54%	30,37M	aa.aa	15/08

Ibovespa

136.341,00

-15

-0,01%

Ibovespa Futuros

139.397,00

+107

+0,08%

US 500

6.446,80

-21,7

-0,34%

US 30

44.923,30

+12,0

+0,03%

S&P 500 VIX

15,09

+0,26

+1,75%

Bitcoin Futuro Futuros

117.235,00

-1.180,0

-1,00%

Índice Dólar

97,71

-0,390

-0,40%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,92	-5,38%	575,35M
Banco do Brasil ON	20,65	+4,03%	131,33M
Itaúsa PN	11,03	+0,09%	82,05M
Petrobras PN	30,17	-0,03%	54,89M
Vale ON	53,32	-0,19%	32,47M
Itaú Unibanco PN	37,49	-0,35%	16,99M
Embraer ON	77,29	-4,21%	8,64M

Nome	Último	Var. %	Vol.
Revee	30,00	+76,37%	4,40K
RDVC City	45,00	+25,00%	3,50K
SP Turismo PNA	58,00	+25,00%	5,00
Incyte BDR	230,20	+24,33%	1,20K
Minupar ON	33,16	+14,34%	12,90K
Inepar PN	1,57	+13,77%	20,50K
Universal Health Services BDR	241,44	+12,61%	7,07K

Nome	Último	Var. %	Vol.
Infracommerce ON	0,59	-14,49%	2,20M
Applied Materials BDR	88,04	-14,19%	13,01K
Light ON	6,10	-12,86%	3,00M
Cemepe PN	3,14	-10,29%	500,00
Cruzeiro do Sul ON	4,63	-10,10%	925,30K
Azevedo Travassos Energia	0,54	-10,00%	10,02M
Fiset Reflorestamento	0,100	-9,09%	19,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,65	+4,03%	131,33M
Azul PN	0,58	-4,92%	23,20M
Petrobras PN	30,17	-0,03%	54,89M
BB Seguridade ON	32,79	-1,77%	9,40M
IRB Brasil ON	47,03	+1,34%	2,46M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa Aaaaaa	12,04	+47,23%	17,73
A Aaaaaa Aaaaaaaa	12,04	+47,23%	17,73
Aa A Aaa	16,23	+46,91%	23,84
A Aaaaaaaaaa Aaaa	16,23	+46,91%	23,84
Aaaaaaaaaaaa Aaaaa	14,08	+44,62%	20,36
Aaaaaaa Aa	14,08	+44,62%	20,36
Aa Aaaaaa	13,15	+41,11%	18,56

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa Aaaaaa	12,04	+47,23%	17,73
A Aaaaaa Aaaaaaaa	12,04	+47,23%	17,73
Aa A Aaa	16,23	+46,91%	23,84
A Aaaaaaaaaa Aaaa	16,23	+46,91%	23,84
Aaaaaaaaaaaa Aaaaa	14,08	+44,62%	20,36
Aaaaaaa Aa	14,08	+44,62%	20,36
Aa Aaaaaa	13,15	+41,11%	18,56

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+789.3%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+629.4%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+293.6%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+662.2%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2378.4%

S&P 500

+352.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1080.0%

S&P 500

+352.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+626.8%

S&P Midcap 400

+210.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1195.4%

S&P 500 Pure Value

+176.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+480.0%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+785.0%

FTSE Italia All Share

+124.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.7%

DAX

+148.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.4%

Tadawul All Share

+28.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+361.6%

KOSPI

+58.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp