Topix 500 (TOPX500)

Tóquio

Moeda em JPY

2.170,24

+16,31(+0,76%)

Fechado·03:30:29

Var. Diária

2.165,78

2.184,25

Var. 52 semanas

1.723,24

2.313,81

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	868,1	872,4	864,4	0,00%	806,6K	aa.aa	03:30:29
Denka	1.884,0	1.895,0	1.876,5	+0,43%	433,5K	aa.aa	03:30:29
DOWA Holdings	4.489,0	4.547,0	4.482,0	+0,16%	112,6K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.447,0	3.484,0	3.404,0	+0,09%	34,52M	aa.aa	03:30:29
Nomura	898,6	906,3	894,4	+0,97%	6,02M	aa.aa	03:30:29
Shin-Etsu Chemical	4.415,0	4.459,0	4.390,0	+1,03%	4,69M	aa.aa	03:30:29
Kawasaki Heavy Industries	10.450,0	10.520,0	10.235,0	+1,55%	4,83M	aa.aa	03:30:29
Inpex Corp.	2.003,0	2.078,0	2.003,0	-6,79%	19,26M	aa.aa	03:30:29
Kyowa Kirin	2.484,0	2.504,0	2.476,5	+0,16%	698,4K	aa.aa	03:30:29
Furukawa Electric	6.975,0	7.010,0	6.691,0	+6,34%	4,44M	aa.aa	03:30:29
IHI Corp.	15.390,0	15.575,0	15.275,0	-0,39%	4,38M	aa.aa	03:30:29
Sompo Holdings Inc	4.249,0	4.304,0	4.234,0	-0,52%	2,23M	aa.aa	03:30:29
Comsys Holdings Corp.	3.310,0	3.331,0	3.300,0	-0,03%	551,5K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.142,0	3.157,0	3.126,0	+1,22%	587,7K	aa.aa	03:30:29
Sumitomo Electric Industries	2.903,0	2.919,0	2.845,0	+3,02%	2,4M	aa.aa	03:30:29
Nissan Motor	336,5	349,4	335,6	-2,55%	20,44M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.165,0	3.195,0	3.155,0	+1,25%	2,79M	aa.aa	03:30:29
Taisei Corp.	8.314,0	8.441,0	8.293,0	-1,36%	566,2K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	738,8	752,9	736,7	+0,29%	6,18M	aa.aa	03:30:29
Fujikura	7.097,0	7.097,0	6.849,0	+5,72%	19,04M	aa.aa	03:30:29
Isuzu Motors	1.799,5	1.820,0	1.790,0	-0,06%	1,92M	aa.aa	03:30:29
Obayashi Corp.	2.204,0	2.240,0	2.193,5	-0,85%	1,24M	aa.aa	03:30:29
Ube Industries	2.201,0	2.231,5	2.195,0	+0,32%	402,4K	aa.aa	03:30:29
Toyo Seikan Group Holdings	2.792,0	2.808,5	2.770,5	-0,04%	262,9K	aa.aa	03:30:29
Dai-ichi Life	1.078,5	1.090,5	1.074,5	+0,79%	5,23M	aa.aa	03:30:29
Shimizu Corp.	1.582,0	1.603,0	1.561,5	-0,72%	2,04M	aa.aa	03:30:29
Nippon Kayaku	1.287,5	1.299,0	1.286,5	-0,19%	265,7K	aa.aa	03:30:29
Hino Motors	357,4	371,9	354,4	-0,89%	11,94M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.856,0	5.924,0	5.832,0	+0,81%	3,06M	aa.aa	03:30:29
Kajima Corp.	3.670,0	3.727,0	3.659,0	-1,24%	1,75M	aa.aa	03:30:29
Dentsu Inc.	3.154,0	3.207,0	3.140,0	+0,22%	951,2K	aa.aa	03:30:29
Amada	1.543,0	1.569,0	1.543,0	-0,26%	1,19M	aa.aa	03:30:29
Mitsubishi Motors Corp.	398,1	407,0	397,0	-1,46%	6,53M	aa.aa	03:30:29
T&D Holdings, Inc.	3.190,0	3.223,0	3.179,0	+0,35%	1,36M	aa.aa	03:30:29
Daiwa House Industry	4.951,0	5.008,0	4.948,0	+0,22%	1,37M	aa.aa	03:30:29
Kao Corp.	6.554,0	6.568,0	6.488,0	+0,66%	833K	aa.aa	03:30:29
Komatsu	4.473,0	4.525,0	4.433,0	+1,11%	2,02M	aa.aa	03:30:29
Mazda Motor	831,1	840,9	823,3	-0,06%	6,48M	aa.aa	03:30:29
Mitsui Fudosan	1.384,0	1.412,5	1.384,0	-0,93%	5,12M	aa.aa	03:30:29
Sekisui House	3.054,0	3.068,0	3.036,0	+1,13%	2,02M	aa.aa	03:30:29
Takeda Pharmaceutical	4.365,0	4.371,0	4.316,0	+1,89%	2,95M	aa.aa	03:30:29
Sumitomo Heavy Industries	2.873,0	2.942,5	2.861,0	+0,86%	693,9K	aa.aa	03:30:29
Honda Motor	1.390,0	1.412,0	1.388,5	-1,14%	11,01M	aa.aa	03:30:29
Mitsubishi Estate	2.691,0	2.798,0	2.685,0	-3,17%	3,22M	aa.aa	03:30:29
JGC Corp.	1.214,5	1.246,0	1.206,0	-1,66%	940,6K	aa.aa	03:30:29
Astellas Pharma Inc.	1.390,5	1.391,5	1.367,5	+2,36%	6,16M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.204,0	4.259,0	4.174,0	-0,17%	686K	aa.aa	03:30:29
Suzuki Motor Corp.	1.701,5	1.722,0	1.695,0	+0,21%	3,49M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.710,5	1.723,0	1.709,0	-0,20%	562,5K	aa.aa	03:30:29
Kubota Corp.	1.590,5	1.605,0	1.578,0	+0,95%	2,7M	aa.aa	03:30:29
Subaru Corp	2.455,5	2.512,5	2.441,5	-1,19%	2,24M	aa.aa	03:30:29
Tokyo Tatemono	2.595,5	2.664,0	2.595,0	-1,74%	849,8K	aa.aa	03:30:29
Meiji Holdings	3.166,0	3.182,0	3.157,0	+1,02%	877,9K	aa.aa	03:30:29
Shionogi	2.546,0	2.589,5	2.534,5	+0,91%	2,16M	aa.aa	03:30:29
Ebara Corp.	2.376,0	2.386,5	2.321,0	+4,32%	2,48M	aa.aa	03:30:29
Nikon Corp.	1.413,5	1.435,0	1.405,0	+0,39%	964,8K	aa.aa	03:30:29
NH Foods	4.978,0	4.992,0	4.948,0	+0,42%	300,5K	aa.aa	03:30:29
Chugai Pharmaceutical	7.535,0	7.625,0	7.494,0	+0,33%	1,95M	aa.aa	03:30:29
Olympus Corp.	1.892,0	1.947,0	1.891,0	-0,05%	3,67M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.612,0	5.839,0	5.592,0	-3,01%	1,39M	aa.aa	03:30:29
Sapporo Holdings	7.424,0	7.549,0	7.331,0	-1,01%	237,5K	aa.aa	03:30:29
Eisai	3.985,0	4.020,0	3.962,0	+0,86%	869,3K	aa.aa	03:30:29
Daikin Industries	16.425,0	16.605,0	16.300,0	+0,58%	794,9K	aa.aa	03:30:29
Dainippon Screen Mfg.	11.040,0	11.220,0	10.865,0	+4,00%	1,64M	aa.aa	03:30:29
Tobu Railway	2.475,0	2.488,5	2.466,0	+0,71%	620,9K	aa.aa	03:30:29
Asahi Group Holdings	1.968,5	2.004,5	1.968,5	+0,33%	3,5M	aa.aa	03:30:29
Terumo Corp.	2.680,5	2.706,5	2.658,5	+0,21%	2,76M	aa.aa	03:30:29
NSK	656,1	658,6	647,7	+1,75%	1,87M	aa.aa	03:30:29
Canon	4.213,0	4.259,0	4.199,0	+0,17%	2,39M	aa.aa	03:30:29
Tokyu Corp.	1.700,5	1.720,0	1.698,0	-0,18%	985K	aa.aa	03:30:29
Kirin Holdings	2.050,0	2.064,5	2.050,0	+0,07%	2,57M	aa.aa	03:30:29
Daiichi Sankyo	3.365,0	3.377,0	3.323,0	+1,97%	4,33M	aa.aa	03:30:29
NTN Corp.	217,4	219,3	215,1	+1,54%	3,74M	aa.aa	03:30:29
Ricoh	1.297,0	1.314,0	1.295,0	+1,17%	1,63M	aa.aa	03:30:29
Odakyu Electric Railway	1.698,0	1.722,5	1.698,0	-0,26%	865,6K	aa.aa	03:30:29
Takara Holdings Inc.	1.169,0	1.189,5	1.164,5	-0,30%	399,3K	aa.aa	03:30:29
LY Corp	519,5	526,6	516,3	-1,03%	13,23M	aa.aa	03:30:29
JTEKT Corp.	1.123,0	1.136,0	1.099,0	+3,22%	1,38M	aa.aa	03:30:29
Keio Corp.	3.514,0	3.550,0	3.513,0	-0,37%	311,2K	aa.aa	03:30:29
Sojitz Corp.	3.470,0	3.523,0	3.470,0	-0,17%	923,1K	aa.aa	03:30:29
Trend Micro Inc.	9.854,0	10.075,0	9.778,0	+0,25%	663,3K	aa.aa	03:30:29
Minebea Mitsumi	1.971,5	2.020,0	1.963,0	+0,31%	1,22M	aa.aa	03:30:29
Toppan Printing	3.715,0	3.753,0	3.715,0	+0,13%	631,6K	aa.aa	03:30:29
Keisei Electric Railway	1.352,5	1.364,0	1.344,0	-0,29%	1,66M	aa.aa	03:30:29
Kikkoman Corp.	1.284,0	1.301,0	1.281,0	+0,12%	2,07M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.064,0	3.108,0	3.042,0	0,00%	2,47M	aa.aa	03:30:29
Hitachi	4.003,0	4.048,0	3.967,0	+1,99%	8,01M	aa.aa	03:30:29
Dai Nippon Printing	2.116,5	2.123,5	2.106,0	+0,64%	1,02M	aa.aa	03:30:29
East Japan Railway Co.	3.083,0	3.083,0	3.053,0	+0,69%	2,15M	aa.aa	03:30:29
Ajinomoto Co., Inc.	3.721,0	3.749,0	3.701,0	+0,19%	1,53M	aa.aa	03:30:29
Konica Minolta, Inc.	454,0	459,4	450,1	-0,13%	2,02M	aa.aa	03:30:29
Yamaha Corp.	998,1	1.017,5	993,2	+0,37%	1,24M	aa.aa	03:30:29
West Japan Railway Co.	3.207,0	3.225,0	3.188,0	+0,31%	860,9K	aa.aa	03:30:29
Nichirei Corp.	1.881,0	1.895,0	1.875,0	0,00%	548,8K	aa.aa	03:30:29
Shiseido	2.497,5	2.528,0	2.460,5	+1,57%	1,77M	aa.aa	03:30:29
Mitsubishi Electric	3.009,0	3.009,0	2.952,5	+1,23%	3,78M	aa.aa	03:30:29
Itochu Corp.	7.420,0	7.591,0	7.395,0	-0,67%	1,87M	aa.aa	03:30:29
Central Japan Railway Co.	3.139,0	3.160,0	3.132,0	+0,42%	1,43M	aa.aa	03:30:29
Japan Tobacco	4.350,0	4.400,0	4.350,0	-0,68%	3,59M	aa.aa	03:30:29
Fuji Electric	6.380,0	6.387,0	6.323,0	+1,43%	572K	aa.aa	03:30:29
Marubeni Corp.	2.848,5	2.905,0	2.835,5	-0,38%	3,78M	aa.aa	03:30:29
Nippon Express	2.823,5	2.857,5	2.818,0	+0,59%	1,26M	aa.aa	03:30:29
J.Front Retailing	1.977,5	2.018,0	1.966,5	-1,25%	1,59M	aa.aa	03:30:29
Eneos Holdings	706,9	715,8	700,1	-1,96%	11,92M	aa.aa	03:30:29
Yaskawa Electric Corp.	3.206,0	3.251,0	3.192,0	+0,53%	1,43M	aa.aa	03:30:29
Toyota Tsusho Corp.	3.109,0	3.170,0	3.109,0	-0,51%	1,83M	aa.aa	03:30:29
Yamato Holdings	1.939,5	1.970,0	1.939,0	-0,03%	1,02M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.195,0	2.257,0	2.189,0	-1,19%	1,75M	aa.aa	03:30:29
Yokohama Rubber	3.476,0	3.515,0	3.464,0	+1,73%	433,1K	aa.aa	03:30:29
Mitsui	2.908,0	2.949,0	2.893,5	+0,35%	4,37M	aa.aa	03:30:29
Nippon Yusen K.K	5.022,0	5.078,0	4.994,0	-1,24%	3,22M	aa.aa	03:30:29
Bridgestone Corp.	5.946,0	6.027,0	5.923,0	-0,10%	2,16M	aa.aa	03:30:29
GS Yuasa Corp.	2.612,5	2.632,0	2.603,5	+0,97%	472,9K	aa.aa	03:30:29
Tokyo Electron	24.570,0	24.910,0	24.365,0	+3,65%	3,94M	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.730,0	4.795,0	4.702,0	-1,42%	6,13M	aa.aa	03:30:29
AGC	4.246,0	4.295,0	4.246,0	-0,05%	889,5K	aa.aa	03:30:29
NEC Corp.	4.083,0	4.117,0	4.008,0	+2,23%	3,38M	aa.aa	03:30:29
Sumitomo Corp.	3.620,0	3.660,0	3.605,0	+0,78%	2,12M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.012,5	2.027,0	1.996,0	-1,30%	6,21M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	910,9	918,7	909,5	+0,04%	512,5K	aa.aa	03:30:29
Fujitsu	3.372,0	3.387,0	3.336,0	+0,93%	3,21M	aa.aa	03:30:29
Mitsubishi Corp.	2.804,5	2.848,0	2.788,5	-0,12%	7,46M	aa.aa	03:30:29
ANA Holdings	2.799,0	2.799,5	2.754,0	+2,58%	2,01M	aa.aa	03:30:29
Nippon Electric Glass	3.434,0	3.466,0	3.431,0	-0,35%	409,5K	aa.aa	03:30:29
Takashimaya	1.082,5	1.109,0	1.084,0	-1,10%	1,54M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.197,5	1.215,5	1.186,0	+0,13%	967,7K	aa.aa	03:30:29
Seven & i Holdings	2.276,0	2.293,0	2.269,0	+0,51%	4,28M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.710,0	3.761,0	3.710,0	-0,48%	113,2K	aa.aa	03:30:29
Panasonic	1.500,5	1.502,0	1.487,5	+1,87%	6,91M	aa.aa	03:30:29
Marui Group	3.074,0	3.097,0	3.064,0	-0,03%	506,5K	aa.aa	03:30:29
Teijin	1.165,5	1.179,0	1.161,5	+0,52%	758,6K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.514,0	3.565,0	3.508,0	+0,11%	375,5K	aa.aa	03:30:29
Credit Saison	3.919,0	3.970,0	3.913,0	-0,46%	559,6K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	150,9	151,9	150,4	+0,40%	113,07M	aa.aa	03:30:29
Toray Industries, Inc.	971,5	975,1	966,3	+0,90%	2,63M	aa.aa	03:30:29
Tokai Carbon	985,4	988,2	979,0	+0,32%	674,3K	aa.aa	03:30:29
Sony	3.584,0	3.672,0	3.580,0	+1,53%	11,31M	aa.aa	03:30:29
Aeon	4.400,0	4.486,0	4.386,0	-1,19%	2,14M	aa.aa	03:30:29
KDDI Corp.	2.425,0	2.448,0	2.423,5	+0,39%	5,61M	aa.aa	03:30:29
Kuraray	1.812,5	1.832,0	1.812,0	+1,06%	832,1K	aa.aa	03:30:29
TOTO	3.542,0	3.604,0	3.535,0	-0,56%	472,3K	aa.aa	03:30:29
TDK	1.565,0	1.595,0	1.557,5	+0,45%	6,93M	aa.aa	03:30:29
Asahi Kasei Corp.	980,8	993,3	972,0	+2,45%	5,87M	aa.aa	03:30:29
NGK Insulators	1.772,5	1.787,0	1.760,0	+0,45%	742,4K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	443,2	451,6	433,4	+3,75%	52M	aa.aa	03:30:29
SUMCO Corp.	1.055,5	1.067,0	1.042,0	+2,68%	3,36M	aa.aa	03:30:29
Nippon Steel	2.705,5	2.705,5	2.676,0	+1,22%	4,89M	aa.aa	03:30:29
Alps Electric	1.425,0	1.433,5	1.413,5	+1,03%	792,8K	aa.aa	03:30:29
Aozora Bank	2.139,0	2.165,0	2.133,5	+0,97%	907,7K	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.714,0	1.740,0	1.714,0	-0,06%	1,42M	aa.aa	03:30:29
Oji Holdings Corp.	714,4	718,9	711,4	+0,03%	3,32M	aa.aa	03:30:29
Kobe Steel	1.534,0	1.546,0	1.531,0	+0,39%	1,87M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.972,0	1.977,0	1.950,5	+1,68%	29,76M	aa.aa	03:30:29
Kansai Electric Power	1.617,0	1.639,0	1.614,5	+0,28%	2,42M	aa.aa	03:30:29
JFE Holdings, Inc.	1.645,5	1.656,0	1.636,5	+0,52%	1,81M	aa.aa	03:30:29
Yokogawa Electric Corp.	3.650,0	3.676,0	3.630,0	-0,03%	655,5K	aa.aa	03:30:29
Resona Holdings, Inc.	1.331,5	1.339,5	1.320,0	+1,68%	6,29M	aa.aa	03:30:29
Tokyo Gas	4.733,0	4.817,0	4.711,0	-1,52%	731,5K	aa.aa	03:30:29
Advantest Corp.	9.863,0	9.949,0	9.661,0	+1,58%	24,01M	aa.aa	03:30:29
Osaka Gas	3.645,0	3.706,0	3.642,0	-1,62%	908,5K	aa.aa	03:30:29
Denso Corp.	1.900,0	1.946,0	1.896,5	-0,78%	3,67M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.622,0	3.627,0	3.582,0	+1,23%	7,06M	aa.aa	03:30:29
Toho	8.150,0	8.238,0	8.117,0	+0,39%	278,2K	aa.aa	03:30:29
Resonac Holdings	3.087,0	3.120,0	3.080,0	+0,46%	560,7K	aa.aa	03:30:29
Japan Steel Works	7.955,0	8.034,0	7.635,0	+2,80%	985,2K	aa.aa	03:30:29
Casio Computer	1.087,0	1.094,0	1.085,0	+0,83%	620,5K	aa.aa	03:30:29
Chiba Bank	1.298,5	1.318,0	1.295,0	+0,78%	1,46M	aa.aa	03:30:29
NTT Data Corp.	3.986,0	4.001,0	3.986,0	-0,60%	8,64M	aa.aa	03:30:29
Sumitomo Chemical	340,0	344,8	339,5	+0,95%	6,92M	aa.aa	03:30:29
Fanuc Corp.	3.746,0	3.786,0	3.709,0	+0,92%	2,38M	aa.aa	03:30:29
Nissan Chemical Industries	4.258,0	4.280,0	4.205,0	+0,83%	491,9K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	4.687,0	4.728,0	4.655,0	+0,47%	525,8K	aa.aa	03:30:29
Kyocera Corp.	1.691,5	1.717,0	1.691,0	+0,09%	3,09M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	3.907,0	3.944,0	3.894,0	+0,62%	424,9K	aa.aa	03:30:29
Secom	5.339,0	5.419,0	5.320,0	-0,21%	716,8K	aa.aa	03:30:29
Taiyo Yuden	2.334,0	2.363,5	2.318,5	+1,37%	1,38M	aa.aa	03:30:29
Shizuoka Financial Group	1.708,0	1.719,5	1.701,5	+0,41%	1,33M	aa.aa	03:30:29
Konami Corp.	22.195,0	22.410,0	21.980,0	+0,79%	415,1K	aa.aa	03:30:29
Tosoh Corp.	2.071,5	2.084,5	2.062,5	-0,05%	763K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.219,0	2.229,0	2.203,5	+1,19%	487K	aa.aa	03:30:29
Mizuho Financial	4.014,0	4.016,0	3.943,0	+2,58%	9,01M	aa.aa	03:30:29
Fast Retailing	46.810,0	47.380,0	46.560,0	+0,97%	848,9K	aa.aa	03:30:29
Tokuyama Corp.	2.911,5	2.950,5	2.907,0	-0,38%	731,3K	aa.aa	03:30:29
Sumitomo Metal Mining	3.341,0	3.400,0	3.325,0	+0,30%	1,02M	aa.aa	03:30:29
Daiwa Securities Group Inc.	996,2	1.000,0	987,3	+1,36%	3,58M	aa.aa	03:30:29
SoftBank Group Corp.	9.480,0	9.480,0	9.194,0	+5,58%	15,45M	aa.aa	03:30:29
Tokyu Fudosan	1.037,5	1.058,0	1.037,0	-0,91%	1,62M	aa.aa	03:30:29
Nitto Denko Co	2.572,5	2.612,0	2.560,0	+0,12%	1,81M	aa.aa	03:30:29
Renesas Electronics Corp	1.934,5	1.983,0	1.923,0	-1,05%	10,38M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.223,5	1.255,0	1.222,0	+0,08%	1,91M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.308,0	5.457,0	5.296,0	-2,62%	950,4K	aa.aa	03:30:29
DeNA Co	2.714,5	2.718,0	2.687,5	+1,10%	2,81M	aa.aa	03:30:29
Maruha Nichiro Corp	3.004,0	3.038,0	2.998,0	-0,43%	158,9K	aa.aa	03:30:29
Japan Airlines Co	2.859,0	2.879,5	2.829,0	+2,90%	3,04M	aa.aa	03:30:29
Orix T	3.122,0	3.140,0	3.105,0	+0,35%	2,46M	aa.aa	03:30:29
Keyence	56.070,0	56.980,0	55.660,0	+0,36%	451,5K	aa.aa	03:30:29
Murata Mfg Co	2.076,0	2.084,5	2.064,0	+1,24%	5,87M	aa.aa	03:30:29
Nishimatsu Const Co Ltd	4.836,0	4.899,0	4.820,0	-0,27%	100,4K	aa.aa	03:30:29
Toda Corp	901,6	917,2	901,0	-0,16%	494K	aa.aa	03:30:29
Daito Trust Construction	15.620,0	16.100,0	15.595,0	-2,62%	198,8K	aa.aa	03:30:29
Penta-Ocean Const Co Ltd	901,6	921,0	897,0	-1,42%	1,78M	aa.aa	03:30:29
Kandenko Co Ltd	3.287,0	3.294,0	3.243,0	+0,34%	482,5K	aa.aa	03:30:29
Kinden Corp	4.170,0	4.189,0	4.133,0	+0,36%	282,8K	aa.aa	03:30:29
Kyowa Exeo Corp	1.830,0	1.840,0	1.826,0	+0,27%	450,7K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.124,0	3.212,0	3.122,0	-1,01%	423,9K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.789,0	2.838,5	2.789,0	-0,80%	875,1K	aa.aa	03:30:29
Ns Solutions Corp	3.944,0	3.967,0	3.927,0	-0,23%	214,4K	aa.aa	03:30:29
KakakuCom Inc	2.662,5	2.675,5	2.631,0	+0,60%	400,3K	aa.aa	03:30:29
M3 Inc	2.026,5	2.040,5	1.999,5	+1,71%	2,53M	aa.aa	03:30:29
Coca-Cola West Co Ltd	2.361,0	2.392,0	2.358,5	-0,76%	665K	aa.aa	03:30:29
Ito En Ltd	3.188,0	3.229,0	3.181,0	-0,13%	176,7K	aa.aa	03:30:29
Fuji Oil Co Ltd	2.833,5	2.838,0	2.782,0	+0,19%	435,9K	aa.aa	03:30:29
ABC-Mart Inc	2.907,5	2.931,5	2.892,0	+0,26%	399,9K	aa.aa	03:30:29
Alfresa Holdings Corp	1.965,0	1.970,0	1.959,0	-0,15%	457,3K	aa.aa	03:30:29
Kewpie Corp	3.263,0	3.284,0	3.245,0	+0,03%	264,9K	aa.aa	03:30:29
House Foods Group Inc	2.759,0	2.781,5	2.755,0	-0,38%	193,2K	aa.aa	03:30:29
Kagome Co Ltd	2.832,0	2.889,0	2.835,0	-1,13%	346K	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	9.246,0	9.300,0	9.241,0	+0,55%	208,8K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	2.918,0	2.976,5	2.918,0	-1,00%	951,7K	aa.aa	03:30:29
Hulic Co Ltd	1.459,0	1.494,0	1.456,5	-0,65%	2,47M	aa.aa	03:30:29
ZOZO	1.571,5	1.592,5	1.566,5	+0,26%	2,02M	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	2.556,0	2.598,5	2.532,0	+0,81%	308,2K	aa.aa	03:30:29
Toyota Boshoku Corp	1.956,0	1.970,0	1.901,0	+1,03%	632,8K	aa.aa	03:30:29
Nomura Real Estate Holding Inc	845,8	863,9	845,0	-1,32%	1,97M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.012,0	2.024,0	2.002,5	+1,08%	589,5K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	1.913,5	1.929,0	1.899,5	-0,08%	300K	aa.aa	03:30:29
Tsuruha Holdings Inc	11.385,0	11.530,0	11.330,0	-0,18%	135,4K	aa.aa	03:30:29
Wacoal Holdings Corp	4.917,0	4.967,0	4.815,0	-0,47%	176,2K	aa.aa	03:30:29
TIS	4.810,0	4.841,0	4.782,0	+0,82%	309,7K	aa.aa	03:30:29
Nexon Co Ltd	2.898,0	2.911,0	2.835,5	+2,06%	1,57M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.773,0	2.798,0	2.761,0	+0,69%	226,2K	aa.aa	03:30:29
Rengo Co Ltd	768,2	780,5	765,5	-1,46%	1,98M	aa.aa	03:30:29
Toagosei Co Ltd	1.401,5	1.419,0	1.403,0	+0,07%	196,7K	aa.aa	03:30:29
Ibiden Co Ltd	5.942,0	6.049,0	5.830,0	+1,92%	2,57M	aa.aa	03:30:29
Air Water Inc	2.118,0	2.150,0	2.117,0	-0,16%	629,9K	aa.aa	03:30:29
Nippon Shokubai Co Ltd	1.617,5	1.629,5	1.615,0	+0,19%	509,9K	aa.aa	03:30:29
Kaneka Corp	3.860,0	3.915,0	3.845,0	+0,39%	157,5K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	2.157,5	2.177,5	2.151,0	+0,65%	444K	aa.aa	03:30:29
Daicel Corp	1.174,0	1.184,0	1.166,0	+0,43%	837,6K	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	3.967,0	3.988,0	3.935,0	+1,67%	290,1K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.459,5	2.484,0	2.455,0	+0,35%	765,3K	aa.aa	03:30:29
Zeon Corp	1.434,5	1.452,5	1.431,5	-0,10%	239,6K	aa.aa	03:30:29
Nomura Research	5.700,0	5.787,0	5.686,0	+0,26%	1,22M	aa.aa	03:30:29
Adeka Corp	2.702,0	2.737,5	2.687,0	+0,73%	198,5K	aa.aa	03:30:29
Kaken Pharmaceutical Co Ltd	3.839,0	3.857,0	3.811,0	+0,58%	140,8K	aa.aa	03:30:29
Ono Pharmaceutical Ltd	1.561,5	1.568,0	1.546,5	+1,40%	1,69M	aa.aa	03:30:29
Hisamitsu Pharmaceutical Inc	4.060,0	4.118,0	4.052,0	0,00%	160,8K	aa.aa	03:30:29
Santen Pharmaceutical Co Ltd	1.679,0	1.700,0	1.673,0	-0,91%	612,4K	aa.aa	03:30:29
Tsumura & Co	3.368,0	3.381,0	3.350,0	+0,51%	315,4K	aa.aa	03:30:29
Hu Group Holdings	3.178,0	3.230,0	3.165,0	-0,69%	165,5K	aa.aa	03:30:29
Otsuka Holdings Ltd	7.075,0	7.098,0	7.007,0	+1,95%	863K	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.135,5	1.151,5	1.118,0	+2,76%	3,62M	aa.aa	03:30:29
Kansai Paint Co Ltd	1.975,5	1.994,0	1.906,0	+4,11%	1,8M	aa.aa	03:30:29
DIC Corp	2.893,0	2.909,0	2.847,0	+2,35%	305,3K	aa.aa	03:30:29
Oriental Land Co Ltd	3.210,0	3.252,0	3.194,0	+1,04%	2,23M	aa.aa	03:30:29
Park24 Co Ltd	1.827,0	1.837,5	1.812,5	+1,44%	660,2K	aa.aa	03:30:29
Fuji Media Holdings Inc	3.018,0	3.069,0	2.988,5	+1,21%	1,86M	aa.aa	03:30:29
Oracle Corp Japan	17.295,0	17.325,0	17.100,0	+1,44%	95,2K	aa.aa	03:30:29
Otsuka Corp	2.905,5	2.919,5	2.878,0	+1,22%	891,4K	aa.aa	03:30:29
Lion Corp	1.517,0	1.521,0	1.503,5	+0,53%	1,17M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	863,6	879,7	860,4	-2,09%	7,2M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	2.980,0	3.010,0	2.967,5	+1,95%	1,21M	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.627,5	1.639,5	1.620,0	+1,37%	1,45M	aa.aa	03:30:29
Niterra	4.709,0	4.798,0	4.698,0	-0,02%	404,7K	aa.aa	03:30:29
Yamato Kogyo Co Ltd	8.690,0	8.755,0	8.650,0	+0,36%	74,3K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	3.448,0	3.491,0	3.441,0	-0,06%	82,7K	aa.aa	03:30:29
Daido Steel Co Ltd	975,0	977,3	966,4	+1,49%	557,1K	aa.aa	03:30:29
Sanwa Holdings Corp	4.781,0	4.819,0	4.720,0	+0,67%	598,5K	aa.aa	03:30:29
Lixil Group	1.610,0	1.617,5	1.604,5	-0,03%	1,07M	aa.aa	03:30:29
Rinnai Corp	3.560,0	3.599,0	3.551,0	+0,28%	168,9K	aa.aa	03:30:29
Nhk Spring Co Ltd	1.571,0	1.589,0	1.558,0	+0,32%	620,1K	aa.aa	03:30:29
OSG Corp	1.662,0	1.689,0	1.662,5	-0,45%	198,3K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	3.093,0	3.148,0	3.066,0	-0,13%	797,6K	aa.aa	03:30:29
Disco Corp	37.850,0	37.950,0	36.740,0	+4,82%	5,2M	aa.aa	03:30:29
Toyota Industries Corp	16.320,0	16.425,0	16.300,0	-0,49%	628,3K	aa.aa	03:30:29
Nabtesco Corp	2.540,5	2.563,0	2.506,0	+0,69%	731,8K	aa.aa	03:30:29
SMC Corp	50.480,0	51.750,0	50.330,0	-0,10%	194K	aa.aa	03:30:29
Kurita Water Industries Ltd	5.373,0	5.437,0	5.347,0	+0,11%	276K	aa.aa	03:30:29
Daifuku Co Ltd	3.708,0	3.718,0	3.660,0	+2,52%	1,01M	aa.aa	03:30:29
Sankyo Co Ltd	2.644,5	2.672,5	2.603,5	+0,94%	952,9K	aa.aa	03:30:29
Brother Industries Ltd	2.425,5	2.454,0	2.424,0	+0,06%	548K	aa.aa	03:30:29
Sega Sammy Holdings	3.561,0	3.644,0	3.559,0	-1,68%	1,64M	aa.aa	03:30:29
THK Co	3.876,0	3.919,0	3.866,0	+0,65%	672,7K	aa.aa	03:30:29
Makita	4.256,0	4.304,0	4.236,0	-0,05%	487,5K	aa.aa	03:30:29
Mabuchi Motor Ltd	2.118,5	2.135,5	2.110,5	+0,12%	236,3K	aa.aa	03:30:29
Nidec Corp	2.887,0	2.892,0	2.859,0	+0,63%	3,1M	aa.aa	03:30:29
JVC Kenwood Corp	1.095,5	1.100,0	1.081,5	+1,62%	671K	aa.aa	03:30:29
Omron Cor	3.815,0	3.878,0	3.807,0	+0,42%	864,8K	aa.aa	03:30:29
Sanken Electric Co Ltd	7.721,0	7.870,0	7.701,0	-0,50%	93,2K	aa.aa	03:30:29
Seiko Epson Cor	1.843,0	1.853,0	1.827,5	+1,21%	1,46M	aa.aa	03:30:29
Ulvac Inc	5.063,0	5.144,0	5.038,0	+1,28%	363,7K	aa.aa	03:30:29
Anritsu Corp	1.826,5	1.840,5	1.803,0	+0,14%	770,7K	aa.aa	03:30:29
Hirose Electric Co Ltd	16.795,0	16.975,0	16.720,0	+0,63%	55,9K	aa.aa	03:30:29
Azbil Corp	1.305,0	1.323,5	1.303,5	-0,19%	1,23M	aa.aa	03:30:29
Nihon Kohden Corp	1.700,0	1.714,0	1.689,0	0,00%	451,6K	aa.aa	03:30:29
Horiba Ltd	10.620,0	10.720,0	10.590,0	+1,24%	100K	aa.aa	03:30:29
Sysmex Cor	2.480,0	2.503,0	2.467,0	+0,14%	1,29M	aa.aa	03:30:29
Stanley Electric Co Ltd	2.814,0	2.845,5	2.806,0	-0,05%	354,9K	aa.aa	03:30:29
Ushio Inc	1.727,5	1.749,0	1.719,0	+0,70%	189,7K	aa.aa	03:30:29
Rohm Ltd	1.787,0	1.841,0	1.775,5	+0,68%	7,56M	aa.aa	03:30:29
Hamamatsu Photonics KK	1.712,5	1.718,0	1.685,5	+3,57%	2,33M	aa.aa	03:30:29
NOK Corp	2.063,0	2.080,5	2.055,0	+0,63%	343,9K	aa.aa	03:30:29
Aisin Seiki Ltd	1.798,0	1.819,5	1.785,5	-0,06%	1,44M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.076,0	1.089,0	1.076,0	-0,23%	4,44M	aa.aa	03:30:29
Koito Mfg Co Ltd	1.739,0	1.779,0	1.737,0	-0,43%	616,8K	aa.aa	03:30:29
Toyoda Gosei Co Ltd	2.717,5	2.746,0	2.715,5	+0,57%	323,2K	aa.aa	03:30:29
Shimano Inc	20.525,0	20.720,0	20.285,0	+1,71%	220,7K	aa.aa	03:30:29
TS Tech Co Ltd	1.681,0	1.699,5	1.677,5	-0,27%	198,9K	aa.aa	03:30:29
Ryohin Keikaku Ltd	6.828,0	6.930,0	6.667,0	+1,68%	6,52M	aa.aa	03:30:29
Medipal Holdings Corp	2.340,5	2.371,0	2.340,5	-0,40%	368,3K	aa.aa	03:30:29
Pan Pacific Intl	4.832,0	4.877,0	4.806,0	+0,48%	1,22M	aa.aa	03:30:29
Zensho Holdings Co Ltd	8.153,0	8.261,0	8.130,0	-1,31%	573,4K	aa.aa	03:30:29
Sugi Holdings Co Ltd	3.232,0	3.265,0	3.200,0	+0,19%	321,9K	aa.aa	03:30:29
Shimadzu Corp	3.508,0	3.554,0	3.480,0	-0,43%	491,2K	aa.aa	03:30:29
Hoya Cor	17.200,0	17.375,0	17.120,0	+1,12%	697,5K	aa.aa	03:30:29
Bandai Namco Holdings Inc	5.021,0	5.074,0	4.971,0	+0,42%	1,78M	aa.aa	03:30:29
Asics Corp	3.479,0	3.479,0	3.391,0	+3,30%	5,2M	aa.aa	03:30:29
Nintendo	12.885,0	12.980,0	12.740,0	+1,70%	3,95M	aa.aa	03:30:29
Nifco Inc	3.341,0	3.366,0	3.307,0	+0,81%	258,4K	aa.aa	03:30:29
Kanematsu Corp	2.670,0	2.695,0	2.665,0	-0,02%	200,4K	aa.aa	03:30:29
Biprogy	5.944,0	6.009,0	5.934,0	-0,25%	172,8K	aa.aa	03:30:29
Canon Marketing Japan Inc	5.395,0	5.463,0	5.368,0	+0,50%	73,1K	aa.aa	03:30:29
Nipro Corp	1.259,0	1.280,5	1.253,5	+0,12%	406,9K	aa.aa	03:30:29
Unicharm Co	1.079,0	1.087,0	1.068,0	+0,75%	6,31M	aa.aa	03:30:29
Sanrio Co Ltd	6.782,0	6.953,0	6.755,0	-1,25%	25,55M	aa.aa	03:30:29
Shimamura Co Ltd	9.855,0	9.949,0	9.825,0	+0,38%	179,4K	aa.aa	03:30:29
H2O Retailing Corp	1.870,0	1.926,5	1.872,5	-2,22%	354,5K	aa.aa	03:30:29
Izumi Co Ltd	3.289,0	3.313,0	3.282,0	+0,03%	61K	aa.aa	03:30:29
K'S Holdings Corp	1.458,5	1.479,0	1.454,5	+0,07%	472,4K	aa.aa	03:30:29
The Gunma Bank Ltd	1.186,5	1.201,5	1.179,5	-0,21%	1,26M	aa.aa	03:30:29
The 77 Bank Ltd	4.893,0	4.937,0	4.863,0	+0,60%	179,2K	aa.aa	03:30:29
Hachijuni Bank	1.171,5	1.189,5	1.169,0	+0,13%	1,07M	aa.aa	03:30:29
The Bank Of Kyoto Ltd	2.560,0	2.594,5	2.557,5	-0,33%	690,4K	aa.aa	03:30:29
Hokuhoku Financial Group Inc	2.693,5	2.760,0	2.682,0	-0,68%	585,9K	aa.aa	03:30:29
Hirogin Holdings	1.208,5	1.223,5	1.204,0	-0,17%	536,3K	aa.aa	03:30:29
Chugin Financial Group	1.740,5	1.774,0	1.735,0	+0,58%	301,6K	aa.aa	03:30:29
The Iyo Bank Ltd	1.527,0	1.535,5	1.519,5	+1,19%	803,1K	aa.aa	03:30:29
Yamaguchi Financial Group Inc	1.550,0	1.567,0	1.545,0	+0,91%	702,7K	aa.aa	03:30:29
SBI Holdings Inc	5.000,0	5.020,0	4.858,0	+3,97%	3,55M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.284,5	1.298,0	1.283,0	+0,47%	459,2K	aa.aa	03:30:29
Acom Co Ltd	422,2	424,5	421,8	+0,24%	915,5K	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.044,0	1.056,0	1.044,0	-0,24%	2,51M	aa.aa	03:30:29
Jafco Co Ltd	2.412,5	2.443,0	2.407,0	-0,43%	131,6K	aa.aa	03:30:29
Aeon Mall Co Ltd	2.858,0	2.907,5	2.846,5	-0,78%	387,2K	aa.aa	03:30:29
Sotetsu Holdings Inc	2.204,5	2.230,0	2.203,5	-0,11%	176,7K	aa.aa	03:30:29
Keikyu Corp	1.537,5	1.558,5	1.537,5	-0,36%	480K	aa.aa	03:30:29
Kintetsu Corp	2.652,0	2.666,0	2.642,5	+0,57%	743,5K	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	3.891,0	3.935,0	3.884,0	-0,54%	369,1K	aa.aa	03:30:29
Nagoya Railroad Co Ltd	1.597,5	1.609,5	1.595,0	+0,16%	566,3K	aa.aa	03:30:29
Sankyu Inc	7.734,0	7.771,0	7.691,0	+0,04%	126,1K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.233,0	2.234,5	2.216,5	+1,20%	504,9K	aa.aa	03:30:29
Kamigumi Co Ltd	4.004,0	4.048,0	3.986,0	-0,40%	234,4K	aa.aa	03:30:29
TBS Holdings	4.681,0	4.750,0	4.664,0	+0,60%	164,6K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.281,0	3.315,0	3.255,0	+0,34%	521,8K	aa.aa	03:30:29
Hikari Tsushin Inc	41.340,0	42.200,0	41.250,0	-1,38%	70,5K	aa.aa	03:30:29
Gmo Internet Inc	3.556,0	3.563,0	3.516,0	+1,92%	179,9K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.985,0	4.117,0	3.942,0	+2,94%	1,04M	aa.aa	03:30:29
Chugoku Electric Power	685,1	699,8	684,2	+0,53%	2,55M	aa.aa	03:30:29
Hokuriku Electric Power Co	687,1	702,8	685,5	+0,13%	951,3K	aa.aa	03:30:29
Tohoku Electric Power Co Inc	1.002,5	1.015,5	996,3	+0,98%	1,42M	aa.aa	03:30:29
Shikoku Electric Power Co Inc	1.165,0	1.181,0	1.163,0	+1,00%	663,2K	aa.aa	03:30:29
Hokkaido Electric Power Co Inc	706,5	718,1	702,4	+1,95%	2,82M	aa.aa	03:30:29
Electric Power Development Ltd	2.394,0	2.413,0	2.384,5	+0,31%	583,9K	aa.aa	03:30:29
Toho Gas Co Ltd	4.100,0	4.227,0	4.100,0	-2,43%	127,7K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	10.565,0	10.620,0	10.365,0	+1,25%	722,7K	aa.aa	03:30:29
Capcom Co Ltd	4.754,0	4.788,0	4.688,0	0,00%	1,15M	aa.aa	03:30:29
SCSK Corp	4.289,0	4.289,0	4.211,0	+1,78%	696K	aa.aa	03:30:29
Yamada Holdings	451,4	455,5	451,2	-0,38%	2,12M	aa.aa	03:30:29
Nitori Holdings Co Ltd	13.585,0	13.650,0	13.470,0	+0,89%	677,7K	aa.aa	03:30:29
Misumi Group Inc	1.890,0	1.906,0	1.878,5	+0,72%	653K	aa.aa	03:30:29
Suzuken Co Ltd	5.262,0	5.353,0	5.240,0	-1,29%	147,5K	aa.aa	03:30:29
Sundrug Co Ltd	4.448,0	4.465,0	4.435,0	+0,59%	211,9K	aa.aa	03:30:29
Sho Bond Holdings	4.683,0	4.722,0	4.680,0	+0,56%	161,2K	aa.aa	03:30:29
Mirait Holdings Corp	2.486,0	2.496,0	2.463,0	+0,93%	260,6K	aa.aa	03:30:29
Sumitomo Forestry	4.363,0	4.412,0	4.309,0	+3,14%	1,75M	aa.aa	03:30:29
Kyudenko Corp	5.795,0	5.850,0	5.733,0	-0,24%	210,5K	aa.aa	03:30:29
Persol Holdings	283,2	284,8	281,2	+0,50%	5,11M	aa.aa	03:30:29
Calbee Inc	2.746,0	2.756,5	2.740,0	+0,53%	216,9K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.149,0	1.166,5	1.149,0	+0,52%	427,1K	aa.aa	03:30:29
MonotaRO	2.943,0	2.968,5	2.924,0	+0,79%	454K	aa.aa	03:30:29
MatsukiyoCocokara	2.943,5	2.970,0	2.935,0	+0,27%	1,01M	aa.aa	03:30:29
Welcia Holdings	2.566,0	2.598,0	2.551,0	+0,23%	342,7K	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	9.119,0	9.198,0	9.063,0	-0,14%	165,6K	aa.aa	03:30:29
Aica Kogyo	3.590,0	3.612,0	3.560,0	+0,53%	144,6K	aa.aa	03:30:29
Rohto Pharmaceutical	2.034,0	2.067,5	2.024,0	-0,93%	971,1K	aa.aa	03:30:29
Takasago Thermal Eng	6.839,0	6.988,0	6.839,0	-1,27%	172,7K	aa.aa	03:30:29
Nihon M&A Center	714,0	714,0	699,0	+1,23%	1,94M	aa.aa	03:30:29
SMS Co Ltd	1.450,0	1.478,0	1.446,5	0,00%	367,5K	aa.aa	03:30:29
Morinaga Co Ltd	2.349,5	2.365,5	2.347,0	-0,25%	248,7K	aa.aa	03:30:29
Ezaki Glico Co Ltd	4.475,0	4.520,0	4.468,0	-0,31%	301,5K	aa.aa	03:30:29
Kotobuki Spirits	2.075,5	2.108,5	2.071,0	+0,53%	466,4K	aa.aa	03:30:29
Morinaga Milk Industry	3.230,0	3.282,0	3.230,0	-1,25%	166,7K	aa.aa	03:30:29
Sohgo Security Services	1.013,0	1.026,0	1.010,0	-0,49%	1,45M	aa.aa	03:30:29
Suntory Beverage Food	4.598,0	4.636,0	4.583,0	-0,17%	499,4K	aa.aa	03:30:29
Kobe Bussan Co Ltd	4.530,0	4.560,0	4.470,0	+0,22%	781,2K	aa.aa	03:30:29
BIC Camera Inc	1.626,0	1.667,0	1.624,5	-0,21%	721,7K	aa.aa	03:30:29
Macnica Fuji Electronics	1.906,5	1.909,5	1.894,0	+1,25%	291,3K	aa.aa	03:30:29
Skylark Co Ltd	3.071,0	3.108,0	3.031,0	-0,81%	3,33M	aa.aa	03:30:29
Open House Co Ltd	6.435,0	6.474,0	6.368,0	+2,05%	234,5K	aa.aa	03:30:29
Toridoll Corp	4.143,0	4.160,0	4.119,0	+0,73%	171,8K	aa.aa	03:30:29
Koei Tecmo Holdings	2.348,5	2.356,0	2.302,5	+0,60%	549,5K	aa.aa	03:30:29
GMO Payment Gateway	9.327,0	9.360,0	9.094,0	+4,53%	193,8K	aa.aa	03:30:29
Tokyo Ohka Kogyo	3.973,0	4.035,0	3.968,0	+0,18%	503,8K	aa.aa	03:30:29
NOF Corp	2.693,5	2.723,5	2.686,0	+0,32%	448,7K	aa.aa	03:30:29
Nippon Shinyaku	3.104,0	3.140,0	3.087,0	+0,32%	836,8K	aa.aa	03:30:29
Sawai Group Holdings Co	1.833,0	1.841,5	1.814,0	+0,85%	383,5K	aa.aa	03:30:29
Duskin Co Ltd	3.983,0	4.022,0	3.958,0	-0,43%	140,4K	aa.aa	03:30:29
Resorttrust Inc	1.696,0	1.696,0	1.672,0	+1,44%	529,8K	aa.aa	03:30:29
Obic Co Ltd	5.497,0	5.530,0	5.450,0	+0,96%	517,4K	aa.aa	03:30:29
USS Co Ltd	1.549,5	1.586,5	1.549,5	-2,05%	1,63M	aa.aa	03:30:29
Obic Business Consultants	8.385,0	8.452,0	8.315,0	+0,23%	97,1K	aa.aa	03:30:29
CyberAgent Inc	1.584,0	1.590,5	1.544,5	+0,96%	3,67M	aa.aa	03:30:29
Rakuten Inc	791,8	806,3	791,5	+0,04%	11,04M	aa.aa	03:30:29
Kose Corp	5.711,0	5.828,0	5.675,0	-0,04%	256,9K	aa.aa	03:30:29
Pola Orbis Holdings	1.320,5	1.336,5	1.313,5	-0,64%	985,7K	aa.aa	03:30:29
Kobayashi Pharmaceutical	5.475,0	5.549,0	5.472,0	-0,22%	301,9K	aa.aa	03:30:29
Maruwa Co Ltd	40.260,0	40.670,0	40.070,0	+1,31%	83,5K	aa.aa	03:30:29
Nichias Corp	5.307,0	5.349,0	5.273,0	+0,93%	196,2K	aa.aa	03:30:29
Miura Co Ltd	2.818,0	2.848,5	2.813,5	+0,77%	240,3K	aa.aa	03:30:29
TechnoPro Holdings	4.208,0	4.239,0	4.170,0	+0,62%	546,3K	aa.aa	03:30:29
Recruit Holdings	7.922,0	7.994,0	7.902,0	+1,40%	3,09M	aa.aa	03:30:29
Fuji Machine Mfg.	2.587,0	2.603,5	2.573,0	+0,88%	269,3K	aa.aa	03:30:29
Tadano Ltd	939,1	953,7	938,1	+0,43%	262,8K	aa.aa	03:30:29
Fujitec Co Ltd	6.316,0	6.334,0	6.237,0	+0,25%	115,3K	aa.aa	03:30:29
Amano Corp	4.389,0	4.418,0	4.383,0	+0,18%	63,5K	aa.aa	03:30:29
Glory Ltd	3.212,0	3.280,0	3.203,0	-1,41%	165,9K	aa.aa	03:30:29
Hoshizaki Electric	5.042,0	5.142,0	5.042,0	+0,34%	395,3K	aa.aa	03:30:29
Lasertec Corp	18.355,0	18.355,0	17.110,0	+13,30%	17,76M	aa.aa	03:30:29
JEOL Ltd	4.253,0	4.292,0	4.230,0	+0,09%	212,9K	aa.aa	03:30:29
Zenkoku Hosho	3.177,0	3.197,0	3.168,0	+0,35%	182,2K	aa.aa	03:30:29
Mebuki Financial	741,2	746,0	731,1	+0,45%	3,07M	aa.aa	03:30:29
As One Corp	2.409,0	2.440,5	2.408,0	-0,25%	184,5K	aa.aa	03:30:29
Colowide Co Ltd	1.890,5	1.929,0	1.883,0	-0,81%	231,6K	aa.aa	03:30:29
Tokyo Seimitsu	8.792,0	9.025,0	8.780,0	+0,87%	242,8K	aa.aa	03:30:29
Mani Inc	1.195,5	1.208,0	1.188,5	-0,33%	231,6K	aa.aa	03:30:29
Topcon Corp	3.266,0	3.272,0	3.265,0	+0,03%	277,6K	aa.aa	03:30:29
Pilot Corp	4.048,0	4.053,0	4.022,0	+0,70%	58,6K	aa.aa	03:30:29
Tomy Co Ltd	3.193,0	3.234,0	3.154,0	+0,41%	565,4K	aa.aa	03:30:29
Pigeon Corp	1.800,5	1.813,0	1.790,0	+1,09%	886,6K	aa.aa	03:30:29
Kokuyo Co Ltd	3.234,0	3.253,0	3.215,0	+0,65%	165,6K	aa.aa	03:30:29
Nagase Co Ltd	2.691,0	2.735,5	2.673,5	-0,52%	189,7K	aa.aa	03:30:29
Iwatani Corp	1.505,0	1.541,5	1.501,5	-1,05%	656K	aa.aa	03:30:29
Goldwin Inc	7.902,0	7.990,0	7.867,0	+0,16%	103,2K	aa.aa	03:30:29
Toho Holdings	4.628,0	4.807,0	4.615,0	-2,32%	145K	aa.aa	03:30:29
Nippon Gas Co Ltd	2.653,0	2.685,0	2.645,0	-0,26%	116,2K	aa.aa	03:30:29
Yaoko Co Ltd	9.436,0	9.607,0	9.432,0	-0,13%	37,8K	aa.aa	03:30:29
Paltac Corp	4.003,0	4.046,0	3.991,0	-0,27%	49K	aa.aa	03:30:29
Seven Bank Ltd	265,6	270,3	264,6	+0,64%	3,87M	aa.aa	03:30:29
Fuyo General Lease	3.792,0	3.879,0	3.792,0	-1,51%	154,8K	aa.aa	03:30:29
Century Tokyo Leasing	1.580,0	1.602,0	1.572,0	-0,25%	636,3K	aa.aa	03:30:29
Japan Exchange Group	1.509,5	1.539,5	1.508,0	-1,08%	3,03M	aa.aa	03:30:29
Relo Holdings Inc	1.718,0	1.728,5	1.713,5	+0,29%	340K	aa.aa	03:30:29
Seibu Holdings Inc	4.788,0	4.828,0	4.645,0	+1,55%	1,28M	aa.aa	03:30:29
Nishi Nippon Railroad	1.991,5	1.998,5	1.982,0	+1,04%	212,3K	aa.aa	03:30:29
Nankai Electric Railway	2.138,5	2.165,0	2.133,0	+0,05%	288,7K	aa.aa	03:30:29
Keihan Electric Railway	3.009,0	3.022,0	2.986,0	+0,40%	222,3K	aa.aa	03:30:29
Nikkon Holdings	3.207,0	3.254,0	3.172,0	-0,71%	322,3K	aa.aa	03:30:29
Kyoritsu Maintenance	3.381,0	3.437,0	3.359,0	-0,76%	534,2K	aa.aa	03:30:29
Ain Pharmaciez Inc	5.516,0	5.622,0	5.484,0	+1,68%	86,1K	aa.aa	03:30:29
Japan Airport Terminal	4.365,0	4.414,0	4.338,0	+1,80%	249,8K	aa.aa	03:30:29
Meitec Corp	3.181,0	3.226,0	3.179,0	-0,16%	199,7K	aa.aa	03:30:29
NSD Co Ltd	3.580,0	3.620,0	3.580,0	+0,14%	100,7K	aa.aa	03:30:29
Yoshinoya Holdings	3.138,0	3.180,0	3.123,0	+0,26%	209,1K	aa.aa	03:30:29
Inaba Denki Sangyo	3.923,0	3.948,0	3.902,0	+0,41%	97,3K	aa.aa	03:30:29
Japan Post Bank	1.528,0	1.531,5	1.513,0	+0,99%	6,11M	aa.aa	03:30:29
Japan Post Holdings	1.337,5	1.349,5	1.333,5	+0,41%	5,12M	aa.aa	03:30:29
Japan Post Insurance	3.219,0	3.258,0	3.202,0	+0,78%	634K	aa.aa	03:30:29
Rakus Co Ltd	2.308,5	2.339,0	2.269,5	+1,70%	629,7K	aa.aa	03:30:29
Cosmo Energy Holdings	6.179,0	6.348,0	6.179,0	-4,57%	560,5K	aa.aa	03:30:29
PeptiDream	1.631,5	1.645,5	1.606,5	+1,91%	705,2K	aa.aa	03:30:29
Haseko	2.175,5	2.205,5	2.163,5	-0,53%	844,3K	aa.aa	03:30:29
Sumitomo Mitsui	3.819,0	3.842,0	3.797,0	+0,87%	1,42M	aa.aa	03:30:29
Sharp	669,6	679,9	666,0	+0,83%	1,48M	aa.aa	03:30:29
GungHo Online Entertainment	2.763,0	2.816,0	2.741,5	+1,06%	163,1K	aa.aa	03:30:29
Dexerials Corp	2.157,0	2.193,0	2.150,5	+0,65%	746,5K	aa.aa	03:30:29
Kyushu Financial Group	714,3	724,9	710,0	+0,75%	788,7K	aa.aa	03:30:29
Concordia Financial Group	946,0	957,1	943,8	+0,72%	2,57M	aa.aa	03:30:29
Daiichikosho	1.643,0	1.672,5	1.644,5	-0,81%	311,7K	aa.aa	03:30:29
Toyota Motor	2.490,0	2.535,5	2.475,0	-0,14%	20,2M	aa.aa	03:30:29
BayCurrent Consult	7.286,0	7.323,0	7.222,0	+0,12%	656,4K	aa.aa	03:30:29
Rorze	1.853,5	1.888,0	1.833,0	+2,89%	1,25M	aa.aa	03:30:29
Asahi Intecc	2.270,5	2.319,0	2.265,0	-1,13%	709,2K	aa.aa	03:30:29
Kyushu Railway	3.739,0	3.763,0	3.720,0	-0,16%	561,2K	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	3.580,0	3.599,0	3.575,0	+0,34%	130,7K	aa.aa	03:30:29
Food Life Companies	6.930,0	6.965,0	6.763,0	+2,26%	1,14M	aa.aa	03:30:29
Shift	1.774,5	1.816,5	1.754,0	+3,47%	3,62M	aa.aa	03:30:29
Money Forward	4.867,0	4.957,0	4.775,0	+3,91%	471,7K	aa.aa	03:30:29
SG Holdings	1.638,0	1.652,5	1.632,0	0,00%	1,53M	aa.aa	03:30:29
Mercari	2.686,0	2.770,0	2.679,5	-1,97%	3,27M	aa.aa	03:30:29
SoftBank Corp	220,2	222,2	219,6	+1,15%	56,35M	aa.aa	03:30:29
Jmdc	3.905,0	3.978,0	3.828,0	+1,11%	300,6K	aa.aa	03:30:29
Visional	10.865,00	10.915,00	10.630,00	+1,64%	169,7K	aa.aa	03:30:29
Infroneer Holdings	1.175,00	1.195,00	1.175,00	-1,22%	818,6K	aa.aa	03:30:29
Socionext	2.744,00	2.818,50	2.655,00	-1,22%	28,01M	aa.aa	03:30:29
Rakuten Bank	6.851,00	7.082,00	6.798,00	-0,70%	1,45M	aa.aa	03:30:29
Kokusai Electric	3.323,00	3.365,00	3.262,00	+3,20%	2,32M	aa.aa	03:30:29
Tokyo Metro	1.706,00	1.723,00	1.699,00	+1,10%	3,04M	aa.aa	03:30:29
JX Advanced Metals	796,30	796,30	765,10	+4,08%	4,35M	aa.aa	03:30:29

Ibovespa

136.551,00

-565

-0,41%

Ibovespa Futuros

139.122,00

-499

-0,36%

US 500

6.074,60

+49,4

+0,82%

US 30

42.887,50

+305,7

+0,72%

S&P 500 VIX

18,26

-1,57

-7,92%

Bitcoin Futuro Futuros

105.725,00

+1.195,0

+1,14%

Índice Dólar

97,70

-0,310

-0,32%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	32,00	-2,50%	54,01M
Banco do Brasil ON	21,09	-1,22%	31,04M
Vale ON	50,55	+1,26%	17,23M
Gol PN	150,00	-7,50%	16,20M
Prio ON	43,25	-0,71%	14,97M
Itaú Unibanco PN	36,56	-0,22%	14,25M
Petrobras ON	34,90	-2,81%	13,57M

Nome	Último	Var. %	Vol.
Renauxview ON	9,98	+17,41%	100,00
Americanas ON	6,65	+14,07%	6,30M
SJ AU Logistica FII	27,99	+14,01%	9,00
Fiset Turismo	0,400	+11,11%	1,00M
FII RB Capital Logístico	39,00	+10,17%	4,00
Lumen BDR	23,52	+8,09%	9,94K
Tesla BDR	59,71	+7,90%	5,37M

Nome	Último	Var. %	Vol.
Santanense ON	2,21	-46,75%	1,20K
Sondotécnica PNB	37,85	-19,11%	100,00
Cemepe PN	4,21	-18,73%	500,00
SP Turismo ON	35,80	-16,74%	1,80K
Renova ON	0,94	-16,07%	163,90K
Estrela PN	3,110	-15,95%	100,00
Renova Unit	2,90	-13,95%	12,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,00	-2,50%	54,01M
Banco do Brasil ON	21,09	-1,22%	31,04M
Vale ON	50,55	+1,26%	17,23M
Americanas ON	6,65	+14,07%	6,30M
Azul PN	0,94	-4,08%	23,63M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	13,26	+46,39%	19,41
Aaaaaaaa	13,26	+46,39%	19,41
Aaa Aaaa	29,44	+45,98%	42,98
A A Aaaaaaa Aaaaa	22,92	+45,54%	33,36
Aaaaaaa	22,92	+45,54%	33,36
Aaaa Aa Aa	16,09	+39,99%	22,52
A Aaaaa Aaaa	16,09	+39,99%	22,52

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	13,26	+46,39%	19,41
Aaaaaaaa	13,26	+46,39%	19,41
Aaa Aaaa	29,44	+45,98%	42,98
A A Aaaaaaa Aaaaa	22,92	+45,54%	33,36
Aaaaaaa	22,92	+45,54%	33,36
Aaaa Aa Aa	16,09	+39,99%	22,52
A Aaaaa Aaaa	16,09	+39,99%	22,52

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+790.5%

Índice Bovespa

+174.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+631.4%

Índice Bovespa

+174.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+298.6%

Índice Bovespa

+174.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.7%

Índice Bovespa

+174.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2180.1%

S&P 500

+322.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1053.0%

S&P 500

+322.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+663.6%

Dow Jones Industrial Average

+224.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+569.4%

S&P Midcap 400

+199.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1084.3%

S&P 500 Pure Value

+169.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+423.8%

S&P 500 Pure Value

+118.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.7%

S&P/BMV IPC

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+703.5%

FTSE Italia All Share

+104.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+415.7%

DAX

+137.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.6%

Tadawul All Share

+27.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+339.3%

KOSPI

+47.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp