Topix 500 (TOPX500)

Tóquio

Moeda em JPY

2.169,71

-20,31(-0,93%)

Fechado·03:30:29

Var. Diária

2.160,86

2.176,71

Var. 52 semanas

1.723,24

2.313,81

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	839,4	847,8	834,4	-0,89%	989,9K	aa.aa	03:30:29
Denka	2.023,0	2.033,0	2.000,5	-1,63%	518,3K	aa.aa	03:30:29
DOWA Holdings	4.497,0	4.576,0	4.476,0	-1,98%	234,6K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.340,0	3.394,0	3.310,0	-0,36%	49,05M	aa.aa	03:30:29
Nomura	880,5	884,5	874,7	-0,88%	9,38M	aa.aa	03:30:29
Shin-Etsu Chemical	4.586,0	4.647,0	4.561,0	-1,19%	5,32M	aa.aa	03:30:29
Kawasaki Heavy Industries	10.210,0	10.235,0	10.015,0	+0,54%	6,34M	aa.aa	03:30:29
Inpex Corp.	1.951,0	1.961,5	1.938,0	-0,03%	4,22M	aa.aa	03:30:29
Kyowa Kirin	2.362,5	2.447,0	2.346,5	+0,38%	1,97M	aa.aa	03:30:29
Furukawa Electric	6.787,0	6.976,0	6.683,0	-1,32%	3,52M	aa.aa	03:30:29
IHI Corp.	14.405,0	14.435,0	13.800,0	+3,00%	5,81M	aa.aa	03:30:29
Sompo Holdings Inc	4.359,0	4.375,0	4.307,0	-0,64%	2,85M	aa.aa	03:30:29
Comsys Holdings Corp.	3.310,0	3.320,0	3.281,0	-0,30%	567K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.239,0	3.355,0	3.218,0	-1,40%	1,62M	aa.aa	03:30:29
Sumitomo Electric Industries	3.014,0	3.047,0	2.991,0	-0,72%	1,85M	aa.aa	03:30:29
Nissan Motor	366,7	371,8	366,0	-0,60%	21,09M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.473,0	3.498,0	3.445,0	+0,49%	4,98M	aa.aa	03:30:29
Taisei Corp.	8.153,0	8.153,0	8.001,0	+1,24%	690,1K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	751,3	760,7	748,0	-2,50%	6,5M	aa.aa	03:30:29
Fujikura	6.808,0	6.828,0	6.606,0	+1,34%	21,71M	aa.aa	03:30:29
Isuzu Motors	1.914,0	1.956,0	1.906,5	-2,32%	2,19M	aa.aa	03:30:29
Obayashi Corp.	2.196,5	2.202,0	2.173,0	+0,73%	2,44M	aa.aa	03:30:29
Ube Industries	2.240,0	2.251,0	2.216,5	-1,02%	417K	aa.aa	03:30:29
Toyo Seikan Group Holdings	2.780,5	2.820,0	2.758,0	-1,91%	319,4K	aa.aa	03:30:29
Dai-ichi Life	1.127,0	1.134,0	1.108,0	-0,13%	11,81M	aa.aa	03:30:29
Shimizu Corp.	1.599,5	1.599,5	1.573,5	+0,69%	2,58M	aa.aa	03:30:29
Nippon Kayaku	1.307,0	1.313,0	1.300,0	+0,15%	628K	aa.aa	03:30:29
Hino Motors	470,0	481,4	466,1	+0,36%	2,71M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	6.175,0	6.175,0	6.035,0	+1,03%	4,16M	aa.aa	03:30:29
Kajima Corp.	3.625,0	3.633,0	3.570,0	+1,71%	1,92M	aa.aa	03:30:29
Dentsu Inc.	3.130,0	3.156,0	3.077,0	+0,26%	1,4M	aa.aa	03:30:29
Amada	1.485,0	1.486,5	1.460,5	+0,24%	1,2M	aa.aa	03:30:29
Mitsubishi Motors Corp.	428,5	432,5	425,2	-1,65%	5,26M	aa.aa	03:30:29
T&D Holdings, Inc.	3.450,0	3.569,0	3.276,0	+4,10%	4,96M	aa.aa	03:30:29
Daiwa House Industry	4.910,0	4.933,0	4.866,0	+0,80%	1,47M	aa.aa	03:30:29
Kao Corp.	6.603,0	6.605,0	6.545,0	-0,05%	999K	aa.aa	03:30:29
Komatsu	4.337,0	4.408,0	4.308,0	-1,92%	2,03M	aa.aa	03:30:29
Mazda Motor	881,7	904,3	881,6	-3,41%	7,49M	aa.aa	03:30:29
Mitsui Fudosan	1.385,5	1.402,5	1.367,5	-0,32%	6,97M	aa.aa	03:30:29
Sekisui House	3.291,0	3.310,0	3.265,0	+0,24%	1,78M	aa.aa	03:30:29
Takeda Pharmaceutical	4.276,0	4.297,0	4.235,0	-0,88%	3,78M	aa.aa	03:30:29
Sumitomo Heavy Industries	2.971,5	3.014,0	2.952,0	-2,09%	857,5K	aa.aa	03:30:29
Honda Motor	1.437,0	1.465,0	1.430,0	-2,11%	14,85M	aa.aa	03:30:29
Mitsubishi Estate	2.669,0	2.694,5	2.640,5	+1,06%	3,86M	aa.aa	03:30:29
JGC Corp.	1.210,0	1.212,5	1.198,5	-0,53%	700,7K	aa.aa	03:30:29
Astellas Pharma Inc.	1.424,5	1.431,5	1.412,0	-0,31%	3,7M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.366,0	4.377,0	4.330,0	-0,84%	512,9K	aa.aa	03:30:29
Suzuki Motor Corp.	1.820,0	1.827,0	1.807,0	-1,75%	4,99M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.739,0	1.747,5	1.728,5	-0,09%	657,1K	aa.aa	03:30:29
Kubota Corp.	1.620,0	1.642,5	1.619,0	-2,61%	3,91M	aa.aa	03:30:29
Subaru Corp	2.627,5	2.648,0	2.612,5	-1,92%	2,33M	aa.aa	03:30:29
Tokyo Tatemono	2.579,0	2.597,5	2.543,0	+0,39%	614,7K	aa.aa	03:30:29
Meiji Holdings	3.226,0	3.233,0	3.208,0	+0,03%	630,9K	aa.aa	03:30:29
Shionogi	2.410,0	2.432,5	2.393,0	+0,08%	1,83M	aa.aa	03:30:29
Ebara Corp.	2.285,0	2.317,5	2.269,0	-1,78%	1,36M	aa.aa	03:30:29
Nikon Corp.	1.404,5	1.441,0	1.393,0	-3,74%	2,09M	aa.aa	03:30:29
NH Foods	5.085,0	5.093,0	5.045,0	+0,04%	270,5K	aa.aa	03:30:29
Chugai Pharmaceutical	7.731,0	7.740,0	7.525,0	+1,95%	1,66M	aa.aa	03:30:29
Olympus Corp.	1.840,0	1.840,0	1.813,5	-0,81%	3,49M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.674,0	5.954,0	5.530,0	+2,14%	3,36M	aa.aa	03:30:29
Sapporo Holdings	7.326,0	7.388,0	7.255,0	-0,42%	223,4K	aa.aa	03:30:29
Eisai	4.061,0	4.129,0	4.026,0	-1,93%	1,36M	aa.aa	03:30:29
Daikin Industries	16.245,0	16.435,0	16.145,0	-2,05%	770,8K	aa.aa	03:30:29
Dainippon Screen Mfg.	9.928,0	10.240,0	9.901,0	-4,08%	1,12M	aa.aa	03:30:29
Tobu Railway	2.540,0	2.545,0	2.530,5	-0,49%	438,8K	aa.aa	03:30:29
Asahi Group Holdings	1.900,0	1.903,5	1.875,0	-0,31%	3,07M	aa.aa	03:30:29
Terumo Corp.	2.625,0	2.650,5	2.605,0	-1,35%	2,7M	aa.aa	03:30:29
NSK	641,2	643,5	637,6	-1,34%	1,92M	aa.aa	03:30:29
Canon	4.332,0	4.394,0	4.324,0	-2,26%	2,94M	aa.aa	03:30:29
Tokyu Corp.	1.743,5	1.776,5	1.742,0	-0,49%	1,61M	aa.aa	03:30:29
Kirin Holdings	2.067,0	2.082,5	2.059,5	-0,24%	2,05M	aa.aa	03:30:29
Daiichi Sankyo	3.816,0	3.860,0	3.774,0	-0,68%	3,81M	aa.aa	03:30:29
NTN Corp.	213,3	215,2	213,3	-1,34%	2,2M	aa.aa	03:30:29
Ricoh	1.326,5	1.346,5	1.320,0	-1,78%	2,51M	aa.aa	03:30:29
Odakyu Electric Railway	1.625,5	1.627,5	1.598,0	+1,28%	1,3M	aa.aa	03:30:29
Takara Holdings Inc.	1.279,0	1.291,5	1.275,5	+0,12%	605,9K	aa.aa	03:30:29
LY Corp	522,0	523,0	514,2	0,00%	14,95M	aa.aa	03:30:29
JTEKT Corp.	1.123,0	1.125,0	1.113,5	-1,14%	912K	aa.aa	03:30:29
Keio Corp.	3.470,0	3.500,0	3.446,0	-1,00%	531,2K	aa.aa	03:30:29
Sojitz Corp.	3.533,0	3.570,0	3.522,0	-0,98%	841,2K	aa.aa	03:30:29
Trend Micro Inc.	10.760,0	10.835,0	10.620,0	-0,60%	344,1K	aa.aa	03:30:29
Minebea Mitsumi	1.962,5	2.002,0	1.952,0	-3,49%	2,33M	aa.aa	03:30:29
Toppan Printing	3.741,0	3.809,0	3.735,0	-2,83%	1,07M	aa.aa	03:30:29
Keisei Electric Railway	1.378,0	1.381,0	1.364,5	-0,51%	1,24M	aa.aa	03:30:29
Kikkoman Corp.	1.299,5	1.319,5	1.299,5	-1,74%	4,16M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.232,0	3.251,0	3.203,0	-1,58%	2,55M	aa.aa	03:30:29
Hitachi	3.978,0	3.993,0	3.943,0	-1,68%	9,36M	aa.aa	03:30:29
Dai Nippon Printing	2.139,0	2.168,5	2.119,0	+0,35%	1,18M	aa.aa	03:30:29
East Japan Railway Co.	2.980,0	3.027,0	2.964,5	-1,65%	2,63M	aa.aa	03:30:29
Ajinomoto Co., Inc.	3.627,0	3.627,0	3.553,0	+0,42%	1,98M	aa.aa	03:30:29
Konica Minolta, Inc.	433,0	437,8	429,3	-1,70%	3,11M	aa.aa	03:30:29
Yamaha Corp.	1.018,5	1.022,0	1.003,0	+0,79%	1,38M	aa.aa	03:30:29
West Japan Railway Co.	3.105,0	3.142,0	3.091,0	-0,45%	1,3M	aa.aa	03:30:29
Nichirei Corp.	1.842,5	1.861,0	1.840,0	-0,97%	671,5K	aa.aa	03:30:29
Shiseido	2.284,0	2.364,0	2.282,0	-1,97%	2,71M	aa.aa	03:30:29
Mitsubishi Electric	2.880,0	2.911,0	2.871,0	-0,83%	5,68M	aa.aa	03:30:29
Itochu Corp.	7.657,0	7.704,0	7.603,0	-1,07%	2,51M	aa.aa	03:30:29
Central Japan Railway Co.	3.123,0	3.162,0	3.116,0	-1,20%	1,66M	aa.aa	03:30:29
Japan Tobacco	4.411,0	4.437,0	4.390,0	-0,61%	3,58M	aa.aa	03:30:29
Fuji Electric	6.302,0	6.362,0	6.262,0	-1,98%	629,8K	aa.aa	03:30:29
Marubeni Corp.	2.924,0	2.938,0	2.899,0	-0,71%	4,75M	aa.aa	03:30:29
Nippon Express	2.687,5	2.690,5	2.665,5	+0,37%	678K	aa.aa	03:30:29
J.Front Retailing	2.027,5	2.038,0	2.003,5	-0,27%	1,1M	aa.aa	03:30:29
Eneos Holdings	691,6	693,5	681,6	+0,90%	14,25M	aa.aa	03:30:29
Yaskawa Electric Corp.	3.285,0	3.367,0	3.271,0	-3,72%	2,69M	aa.aa	03:30:29
Toyota Tsusho Corp.	3.054,0	3.113,0	3.054,0	-0,52%	1,73M	aa.aa	03:30:29
Yamato Holdings	1.979,0	1.992,5	1.967,0	-1,20%	933K	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.193,0	2.225,0	2.177,0	-0,32%	2,22M	aa.aa	03:30:29
Yokohama Rubber	3.584,0	3.625,0	3.584,0	-1,59%	510,3K	aa.aa	03:30:29
Mitsui	2.983,0	3.008,0	2.957,0	-1,52%	4,94M	aa.aa	03:30:29
Nippon Yusen K.K	5.154,0	5.279,0	5.141,0	-2,22%	3,34M	aa.aa	03:30:29
Bridgestone Corp.	5.965,0	6.189,0	5.965,0	-4,02%	3,76M	aa.aa	03:30:29
GS Yuasa Corp.	2.579,5	2.616,0	2.579,5	-2,33%	319,7K	aa.aa	03:30:29
Tokyo Electron	22.605,0	23.050,0	22.515,0	-1,72%	2,74M	aa.aa	03:30:29
Mitsui O.S.K. Lines	5.056,0	5.145,0	5.038,0	-1,35%	2,44M	aa.aa	03:30:29
AGC	4.250,0	4.320,0	4.245,0	-0,75%	1,26M	aa.aa	03:30:29
NEC Corp.	3.809,0	3.820,0	3.737,0	+0,63%	3,35M	aa.aa	03:30:29
Sumitomo Corp.	3.666,0	3.685,0	3.646,0	-0,97%	1,88M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.153,5	2.180,0	2.145,0	-1,08%	3,59M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	904,5	915,3	896,7	-2,41%	1,2M	aa.aa	03:30:29
Fujitsu	3.461,0	3.469,0	3.355,0	+4,31%	10,07M	aa.aa	03:30:29
Mitsubishi Corp.	2.904,0	2.947,0	2.901,5	-1,06%	9,14M	aa.aa	03:30:29
ANA Holdings	2.842,0	2.856,5	2.830,0	-0,53%	867,3K	aa.aa	03:30:29
Nippon Electric Glass	3.444,0	3.451,0	3.423,0	-0,52%	314,5K	aa.aa	03:30:29
Takashimaya	1.131,0	1.147,5	1.129,0	-1,95%	1,52M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.158,0	1.169,5	1.149,5	-0,81%	1,95M	aa.aa	03:30:29
Seven & i Holdings	2.194,0	2.201,5	2.171,0	+0,83%	5,04M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.774,0	3.830,0	3.765,0	-1,92%	137,4K	aa.aa	03:30:29
Panasonic	1.635,0	1.653,0	1.622,5	-1,98%	5,76M	aa.aa	03:30:29
Marui Group	3.006,0	3.018,0	2.950,0	+1,78%	808,5K	aa.aa	03:30:29
Teijin	1.142,0	1.156,0	1.136,0	-1,51%	609,3K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.644,0	3.701,0	3.635,0	-1,75%	384,6K	aa.aa	03:30:29
Credit Saison	3.983,0	3.983,0	3.916,0	+0,99%	622,1K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	157,0	160,2	156,8	-2,12%	164,82M	aa.aa	03:30:29
Toray Industries, Inc.	995,0	995,6	988,0	-0,31%	3,34M	aa.aa	03:30:29
Tokai Carbon	1.014,0	1.044,5	997,5	-2,22%	1,85M	aa.aa	03:30:29
Sony	3.802,0	3.838,0	3.770,0	-0,21%	14,49M	aa.aa	03:30:29
Aeon	4.412,0	4.449,0	4.372,0	-0,52%	1,57M	aa.aa	03:30:29
KDDI Corp.	2.455,5	2.493,5	2.453,5	-1,74%	6,84M	aa.aa	03:30:29
Kuraray	1.820,0	1.827,5	1.803,0	-0,82%	1,2M	aa.aa	03:30:29
TOTO	3.637,0	3.677,0	3.633,0	-1,78%	637,9K	aa.aa	03:30:29
TDK	1.536,0	1.571,0	1.536,0	-4,00%	6,05M	aa.aa	03:30:29
Asahi Kasei Corp.	1.007,0	1.014,0	1.002,5	-0,84%	2,75M	aa.aa	03:30:29
NGK Insulators	1.769,0	1.788,0	1.757,0	-1,89%	785,5K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	386,9	396,6	386,8	-2,67%	31,24M	aa.aa	03:30:29
SUMCO Corp.	939,1	978,0	939,1	-4,44%	5,17M	aa.aa	03:30:29
Nippon Steel	2.863,0	2.984,5	2.855,5	-1,55%	9,8M	aa.aa	03:30:29
Alps Electric	1.377,0	1.399,0	1.371,0	-0,69%	1,32M	aa.aa	03:30:29
Aozora Bank	2.120,0	2.132,5	2.088,5	+1,15%	1,23M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.745,5	1.760,5	1.736,0	-1,27%	1,84M	aa.aa	03:30:29
Oji Holdings Corp.	686,8	695,3	683,8	+0,29%	6,38M	aa.aa	03:30:29
Kobe Steel	1.638,5	1.663,5	1.638,0	-1,50%	1,86M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.990,0	2.003,0	1.978,0	-1,75%	42,77M	aa.aa	03:30:29
Kansai Electric Power	1.617,5	1.629,5	1.607,0	-1,43%	3,86M	aa.aa	03:30:29
JFE Holdings, Inc.	1.673,0	1.696,0	1.672,5	-2,25%	2,7M	aa.aa	03:30:29
Yokogawa Electric Corp.	3.530,0	3.554,0	3.506,0	-0,54%	666K	aa.aa	03:30:29
Resona Holdings, Inc.	1.280,0	1.281,0	1.261,0	+0,04%	7,13M	aa.aa	03:30:29
Tokyo Gas	4.862,0	4.875,0	4.816,0	+0,35%	1,19M	aa.aa	03:30:29
Advantest Corp.	7.090,0	7.234,0	7.083,0	-3,76%	9,78M	aa.aa	03:30:29
Osaka Gas	3.684,0	3.697,0	3.635,0	+0,30%	941K	aa.aa	03:30:29
Denso Corp.	1.935,0	1.954,5	1.931,0	-1,35%	5,99M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.660,0	3.678,0	3.646,0	-1,08%	9,01M	aa.aa	03:30:29
Toho	7.686,0	7.691,0	7.502,0	+0,93%	414,2K	aa.aa	03:30:29
Resonac Holdings	3.073,0	3.137,0	3.059,0	-3,40%	1,2M	aa.aa	03:30:29
Japan Steel Works	6.948,0	6.979,0	6.856,0	+1,30%	1,11M	aa.aa	03:30:29
Casio Computer	1.036,5	1.044,0	1.034,0	-0,58%	752,6K	aa.aa	03:30:29
Chiba Bank	1.323,0	1.323,0	1.301,0	+0,68%	1,57M	aa.aa	03:30:29
NTT Data Corp.	3.992,0	3.992,0	3.988,0	+0,05%	4,26M	aa.aa	03:30:29
Sumitomo Chemical	342,8	344,4	339,3	-1,15%	8,07M	aa.aa	03:30:29
Fanuc Corp.	3.794,0	3.850,0	3.786,0	-1,91%	3,25M	aa.aa	03:30:29
Nissan Chemical Industries	4.218,0	4.301,0	4.212,0	-2,99%	431,9K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	4.934,0	4.945,0	4.852,0	-0,32%	478,7K	aa.aa	03:30:29
Kyocera Corp.	1.727,5	1.742,0	1.713,5	-1,93%	3,64M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	3.960,0	3.969,0	3.885,0	+0,05%	1,04M	aa.aa	03:30:29
Secom	5.318,0	5.365,0	5.287,0	+0,95%	1,13M	aa.aa	03:30:29
Taiyo Yuden	2.350,0	2.377,0	2.346,0	-3,21%	963,9K	aa.aa	03:30:29
Shizuoka Financial Group	1.707,5	1.713,0	1.688,5	+1,01%	2,7M	aa.aa	03:30:29
Konami Corp.	19.885,0	20.220,0	19.465,0	+1,17%	463,2K	aa.aa	03:30:29
Tosoh Corp.	2.109,0	2.118,5	2.097,0	-1,38%	743,7K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.224,5	2.244,5	2.207,0	-1,37%	581,5K	aa.aa	03:30:29
Mizuho Financial	3.965,0	3.998,0	3.944,0	-0,92%	7,82M	aa.aa	03:30:29
Fast Retailing	47.800,0	48.070,0	47.300,0	-1,14%	962,4K	aa.aa	03:30:29
Tokuyama Corp.	2.811,5	2.842,0	2.800,0	-0,34%	518,7K	aa.aa	03:30:29
Sumitomo Metal Mining	3.271,0	3.295,0	3.231,0	-1,45%	1,5M	aa.aa	03:30:29
Daiwa Securities Group Inc.	971,3	974,9	965,0	-0,80%	5,57M	aa.aa	03:30:29
SoftBank Group Corp.	7.355,0	7.546,0	7.341,0	-3,40%	6,78M	aa.aa	03:30:29
Tokyu Fudosan	1.062,0	1.064,5	1.049,0	+0,57%	1,91M	aa.aa	03:30:29
Nitto Denko Co	2.585,0	2.619,0	2.548,5	-2,29%	2,82M	aa.aa	03:30:29
Renesas Electronics Corp	1.730,0	1.762,0	1.726,5	-2,97%	7,09M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.219,5	1.236,0	1.217,5	-1,69%	2,44M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.156,0	5.184,0	5.033,0	-0,39%	564,3K	aa.aa	03:30:29
DeNA Co	2.705,0	2.759,5	2.680,5	-2,89%	7,9M	aa.aa	03:30:29
Maruha Nichiro Corp	3.103,0	3.136,0	3.077,0	-0,58%	200,7K	aa.aa	03:30:29
Japan Airlines Co	2.925,0	2.927,0	2.892,0	+0,07%	2,02M	aa.aa	03:30:29
Orix T	3.034,0	3.034,0	3.006,0	-1,04%	3,47M	aa.aa	03:30:29
Keyence	59.470,0	60.390,0	59.150,0	-2,09%	524,8K	aa.aa	03:30:29
Murata Mfg Co	2.068,5	2.087,0	2.061,0	-2,98%	6,8M	aa.aa	03:30:29
Nishimatsu Const Co Ltd	4.864,0	4.906,0	4.846,0	+0,50%	119,1K	aa.aa	03:30:29
Toda Corp	889,9	899,6	886,5	-0,59%	602,6K	aa.aa	03:30:29
Daito Trust Construction	16.455,0	16.535,0	16.290,0	+1,32%	286,2K	aa.aa	03:30:29
Penta-Ocean Const Co Ltd	885,2	894,2	874,5	+1,22%	1,82M	aa.aa	03:30:29
Kandenko Co Ltd	2.973,0	2.973,0	2.949,0	-0,25%	625,1K	aa.aa	03:30:29
Kinden Corp	3.929,0	3.956,0	3.922,0	+0,33%	370,3K	aa.aa	03:30:29
Kyowa Exeo Corp	1.847,5	1.847,5	1.825,5	+0,38%	710,9K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.250,0	3.288,0	3.236,0	-0,15%	377,1K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.914,5	2.938,0	2.906,0	-0,15%	848K	aa.aa	03:30:29
Ns Solutions Corp	3.951,0	3.960,0	3.917,0	+2,09%	440,3K	aa.aa	03:30:29
KakakuCom Inc	2.449,0	2.458,5	2.426,0	-0,77%	670,6K	aa.aa	03:30:29
M3 Inc	2.023,5	2.032,5	1.999,0	-0,69%	2,13M	aa.aa	03:30:29
Coca-Cola West Co Ltd	2.349,0	2.375,0	2.345,0	-1,39%	689,7K	aa.aa	03:30:29
Ito En Ltd	3.170,0	3.173,0	3.141,0	+0,16%	318,7K	aa.aa	03:30:29
Fuji Oil Co Ltd	2.939,0	2.955,5	2.916,0	-0,74%	252K	aa.aa	03:30:29
ABC-Mart Inc	2.774,0	2.813,0	2.740,5	-1,28%	484,2K	aa.aa	03:30:29
Alfresa Holdings Corp	1.925,0	1.938,0	1.921,0	-0,88%	286,6K	aa.aa	03:30:29
Kewpie Corp	3.360,0	3.412,0	3.357,0	-1,32%	331,2K	aa.aa	03:30:29
House Foods Group Inc	2.742,5	2.742,5	2.729,0	+0,04%	162,7K	aa.aa	03:30:29
Kagome Co Ltd	2.981,5	2.983,5	2.958,5	+0,12%	226,2K	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	9.309,0	9.465,0	9.306,0	-2,93%	401,3K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	3.026,0	3.067,0	3.023,0	-1,18%	842,5K	aa.aa	03:30:29
Hulic Co Ltd	1.465,5	1.472,0	1.456,0	+0,24%	1,49M	aa.aa	03:30:29
ZOZO	1.539,5	1.547,0	1.528,5	-1,57%	1,98M	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	2.458,5	2.473,5	2.426,5	+0,84%	228,6K	aa.aa	03:30:29
Toyota Boshoku Corp	2.029,5	2.048,5	2.027,0	-1,48%	348,3K	aa.aa	03:30:29
Nomura Real Estate Holding Inc	852,6	852,6	835,6	+0,58%	3,63M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.031,5	2.047,5	2.017,5	+0,17%	330,8K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	1.857,0	1.871,0	1.841,0	-0,38%	203,5K	aa.aa	03:30:29
Tsuruha Holdings Inc	11.555,0	11.585,0	11.295,0	+2,21%	241,9K	aa.aa	03:30:29
Wacoal Holdings Corp	4.900,0	4.950,0	4.850,0	-1,03%	141,3K	aa.aa	03:30:29
TIS	4.743,0	4.754,0	4.693,0	-0,11%	638,1K	aa.aa	03:30:29
Nexon Co Ltd	2.609,0	2.611,5	2.580,5	-0,11%	1,79M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.860,0	2.893,0	2.788,5	+2,73%	656,1K	aa.aa	03:30:29
Rengo Co Ltd	736,7	746,3	733,7	-1,07%	1,17M	aa.aa	03:30:29
Toagosei Co Ltd	1.400,5	1.411,0	1.396,5	-0,14%	214K	aa.aa	03:30:29
Ibiden Co Ltd	5.975,0	6.018,0	5.748,0	+1,08%	2,17M	aa.aa	03:30:29
Air Water Inc	2.002,0	2.013,5	1.991,0	-0,84%	286,2K	aa.aa	03:30:29
Nippon Shokubai Co Ltd	1.650,5	1.660,0	1.639,0	-0,63%	682,5K	aa.aa	03:30:29
Kaneka Corp	3.885,0	3.906,0	3.864,0	-1,04%	180,1K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	2.198,0	2.219,5	2.179,0	-1,15%	832K	aa.aa	03:30:29
Daicel Corp	1.220,5	1.230,0	1.211,0	-1,09%	458,9K	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	3.933,0	3.950,0	3.901,0	-0,28%	220,4K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.517,5	2.538,0	2.499,0	+0,30%	1,01M	aa.aa	03:30:29
Zeon Corp	1.444,0	1.446,5	1.432,5	-0,72%	549K	aa.aa	03:30:29
Nomura Research	5.715,0	5.755,0	5.585,0	+2,46%	1,52M	aa.aa	03:30:29
Adeka Corp	2.666,0	2.674,5	2.645,5	-0,13%	182,8K	aa.aa	03:30:29
Kaken Pharmaceutical Co Ltd	3.787,0	3.838,0	3.771,0	-1,48%	168,9K	aa.aa	03:30:29
Ono Pharmaceutical Ltd	1.549,0	1.555,0	1.537,5	-1,05%	1,99M	aa.aa	03:30:29
Hisamitsu Pharmaceutical Inc	4.091,0	4.102,0	4.064,0	-0,44%	92,8K	aa.aa	03:30:29
Santen Pharmaceutical Co Ltd	1.613,5	1.629,0	1.595,5	+0,66%	1,51M	aa.aa	03:30:29
Tsumura & Co	3.355,0	3.409,0	3.350,0	-1,70%	952,5K	aa.aa	03:30:29
Hu Group Holdings	3.049,0	3.067,0	3.007,0	-1,61%	320,3K	aa.aa	03:30:29
Otsuka Holdings Ltd	7.151,0	7.290,0	7.061,0	-2,71%	1,43M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.085,0	1.095,5	1.077,5	-0,41%	1,77M	aa.aa	03:30:29
Kansai Paint Co Ltd	2.002,0	2.050,0	2.001,5	-2,60%	606,1K	aa.aa	03:30:29
DIC Corp	2.973,5	3.005,0	2.946,0	-0,25%	325,7K	aa.aa	03:30:29
Oriental Land Co Ltd	3.182,0	3.209,0	3.130,0	-0,96%	3,84M	aa.aa	03:30:29
Park24 Co Ltd	1.897,5	1.914,5	1.828,0	-5,57%	4,6M	aa.aa	03:30:29
Fuji Media Holdings Inc	2.920,0	2.926,0	2.847,0	+1,67%	2,01M	aa.aa	03:30:29
Oracle Corp Japan	17.105,0	17.190,0	16.810,0	+1,24%	139,6K	aa.aa	03:30:29
Otsuka Corp	2.959,0	2.959,0	2.914,0	-0,22%	960,5K	aa.aa	03:30:29
Lion Corp	1.550,0	1.558,0	1.539,0	-0,83%	1,03M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	864,4	875,3	860,5	-1,94%	4,73M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	3.033,0	3.055,0	2.977,5	+1,20%	3,38M	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.735,0	1.775,5	1.730,0	-3,64%	1,82M	aa.aa	03:30:29
Niterra	4.577,0	4.596,0	4.520,0	-1,65%	723K	aa.aa	03:30:29
Yamato Kogyo Co Ltd	8.741,0	8.946,0	8.631,0	+2,20%	483,6K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	3.495,0	3.520,0	3.447,0	+0,52%	195,9K	aa.aa	03:30:29
Daido Steel Co Ltd	966,8	980,4	962,3	-0,95%	691,7K	aa.aa	03:30:29
Sanwa Holdings Corp	5.076,0	5.176,0	4.972,0	+1,78%	507,4K	aa.aa	03:30:29
Lixil Group	1.621,0	1.629,5	1.614,0	-0,25%	1,03M	aa.aa	03:30:29
Rinnai Corp	3.604,0	3.604,0	3.570,0	-0,03%	309,8K	aa.aa	03:30:29
Nhk Spring Co Ltd	1.600,0	1.613,5	1.597,0	-0,22%	575,9K	aa.aa	03:30:29
OSG Corp	1.651,0	1.654,5	1.631,5	-0,18%	304,2K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	3.079,0	3.089,0	3.003,0	-0,42%	1,52M	aa.aa	03:30:29
Disco Corp	31.930,0	32.540,0	31.930,0	-2,86%	2,78M	aa.aa	03:30:29
Toyota Industries Corp	18.260,0	18.260,0	18.075,0	+0,80%	619,1K	aa.aa	03:30:29
Nabtesco Corp	2.353,5	2.365,5	2.343,5	-1,47%	346,2K	aa.aa	03:30:29
SMC Corp	52.330,0	53.790,0	52.000,0	-3,36%	286,8K	aa.aa	03:30:29
Kurita Water Industries Ltd	5.405,0	5.423,0	5.372,0	-0,04%	223,6K	aa.aa	03:30:29
Daifuku Co Ltd	3.771,0	3.840,0	3.758,0	-2,51%	1,22M	aa.aa	03:30:29
Sankyo Co Ltd	2.511,0	2.520,5	2.486,5	-0,24%	1,14M	aa.aa	03:30:29
Brother Industries Ltd	2.399,5	2.445,5	2.398,5	-2,89%	747,9K	aa.aa	03:30:29
Sega Sammy Holdings	2.748,5	2.759,0	2.711,5	+0,66%	826,6K	aa.aa	03:30:29
THK Co	3.907,0	3.963,0	3.892,0	-1,26%	763,4K	aa.aa	03:30:29
Makita	4.327,0	4.419,0	4.309,0	-2,68%	659,4K	aa.aa	03:30:29
Mabuchi Motor Ltd	2.148,5	2.177,5	2.140,5	-1,01%	373,5K	aa.aa	03:30:29
Nidec Corp	2.747,0	2.762,0	2.735,5	-2,24%	3,09M	aa.aa	03:30:29
JVC Kenwood Corp	1.172,5	1.190,0	1.167,0	-0,42%	742,8K	aa.aa	03:30:29
Omron Cor	3.722,0	3.743,0	3.692,0	-0,61%	1,23M	aa.aa	03:30:29
Sanken Electric Co Ltd	7.487,0	7.510,0	7.405,0	-0,68%	75,7K	aa.aa	03:30:29
Seiko Epson Cor	1.858,5	1.903,0	1.847,0	-2,00%	2,69M	aa.aa	03:30:29
Ulvac Inc	4.929,0	4.999,0	4.891,0	-2,11%	257,9K	aa.aa	03:30:29
Anritsu Corp	1.646,0	1.655,0	1.626,0	-0,03%	768,6K	aa.aa	03:30:29
Hirose Electric Co Ltd	16.815,0	16.950,0	16.815,0	-1,03%	77,7K	aa.aa	03:30:29
Azbil Corp	1.275,5	1.281,5	1.268,0	+0,35%	835,5K	aa.aa	03:30:29
Nihon Kohden Corp	1.683,0	1.701,5	1.668,5	-2,07%	812,6K	aa.aa	03:30:29
Horiba Ltd	10.210,0	10.310,0	10.155,0	-1,26%	99,5K	aa.aa	03:30:29
Sysmex Cor	2.399,0	2.432,0	2.380,5	-1,38%	1,49M	aa.aa	03:30:29
Stanley Electric Co Ltd	2.775,5	2.786,5	2.744,0	-0,16%	512,2K	aa.aa	03:30:29
Ushio Inc	1.758,5	1.769,5	1.743,0	-1,51%	213,9K	aa.aa	03:30:29
Rohm Ltd	1.538,0	1.558,0	1.530,5	-1,85%	2,61M	aa.aa	03:30:29
Hamamatsu Photonics KK	1.543,0	1.555,0	1.536,0	-0,68%	1,57M	aa.aa	03:30:29
NOK Corp	2.081,5	2.114,5	2.077,0	-1,84%	364,1K	aa.aa	03:30:29
Aisin Seiki Ltd	1.790,5	1.814,5	1.786,5	-2,85%	1,75M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.091,0	1.111,5	1.087,0	-1,71%	5,13M	aa.aa	03:30:29
Koito Mfg Co Ltd	1.794,5	1.820,0	1.781,0	-1,81%	1,45M	aa.aa	03:30:29
Toyoda Gosei Co Ltd	2.747,5	2.779,0	2.743,5	-2,08%	264,1K	aa.aa	03:30:29
Shimano Inc	20.545,0	20.595,0	20.050,0	-0,10%	345,8K	aa.aa	03:30:29
TS Tech Co Ltd	1.617,0	1.617,0	1.596,0	+0,19%	379,9K	aa.aa	03:30:29
Ryohin Keikaku Ltd	5.540,0	5.559,0	5.462,0	0,00%	2,42M	aa.aa	03:30:29
Medipal Holdings Corp	2.270,0	2.294,5	2.249,0	+0,60%	316,4K	aa.aa	03:30:29
Pan Pacific Intl	4.732,0	4.772,0	4.686,0	-0,15%	1,06M	aa.aa	03:30:29
Zensho Holdings Co Ltd	7.768,0	7.880,0	7.750,0	-1,66%	480,7K	aa.aa	03:30:29
Sugi Holdings Co Ltd	3.171,0	3.189,0	3.144,0	+0,09%	316K	aa.aa	03:30:29
Shimadzu Corp	3.408,0	3.468,0	3.406,0	-2,43%	542,4K	aa.aa	03:30:29
Hoya Cor	16.650,0	16.945,0	16.500,0	-2,72%	999,7K	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.606,0	4.606,0	4.517,0	+0,22%	1,84M	aa.aa	03:30:29
Asics Corp	3.560,0	3.573,0	3.485,0	+2,21%	3,7M	aa.aa	03:30:29
Nintendo	11.745,0	11.835,0	11.555,0	-0,76%	5,19M	aa.aa	03:30:29
Nifco Inc	3.410,0	3.467,0	3.393,0	-1,64%	219,4K	aa.aa	03:30:29
Kanematsu Corp	2.730,0	2.740,5	2.715,0	-0,24%	231,5K	aa.aa	03:30:29
Biprogy	5.833,0	5.834,0	5.701,0	-0,05%	334,6K	aa.aa	03:30:29
Canon Marketing Japan Inc	5.288,0	5.336,0	5.280,0	-1,38%	75,9K	aa.aa	03:30:29
Nipro Corp	1.255,0	1.276,5	1.254,5	-1,06%	425,7K	aa.aa	03:30:29
Unicharm Co	1.151,0	1.154,0	1.142,5	+0,31%	4,5M	aa.aa	03:30:29
Sanrio Co Ltd	6.555,0	6.672,0	6.170,0	+3,36%	32,22M	aa.aa	03:30:29
Shimamura Co Ltd	9.934,0	9.997,0	9.865,0	-0,71%	187,8K	aa.aa	03:30:29
H2O Retailing Corp	1.955,0	1.977,0	1.933,5	-1,11%	596,7K	aa.aa	03:30:29
Izumi Co Ltd	3.268,0	3.276,0	3.254,0	-0,43%	65,2K	aa.aa	03:30:29
K'S Holdings Corp	1.383,5	1.388,0	1.371,0	-0,32%	412,4K	aa.aa	03:30:29
The Gunma Bank Ltd	1.237,0	1.245,0	1.185,0	+3,60%	2,41M	aa.aa	03:30:29
The 77 Bank Ltd	4.976,0	5.000,0	4.844,0	+2,18%	241,8K	aa.aa	03:30:29
Hachijuni Bank	1.201,5	1.212,0	1.168,5	+2,34%	2,27M	aa.aa	03:30:29
The Bank Of Kyoto Ltd	2.449,0	2.450,0	2.410,0	+1,45%	638K	aa.aa	03:30:29
Hokuhoku Financial Group Inc	2.836,5	2.845,0	2.772,5	+1,79%	283,5K	aa.aa	03:30:29
Hirogin Holdings	1.265,5	1.270,0	1.240,0	+1,28%	678,1K	aa.aa	03:30:29
Chugin Financial Group	1.783,5	1.794,5	1.738,0	+1,97%	497,8K	aa.aa	03:30:29
The Iyo Bank Ltd	1.587,5	1.589,0	1.556,5	+0,86%	698,9K	aa.aa	03:30:29
Yamaguchi Financial Group Inc	1.554,5	1.568,0	1.527,0	+1,34%	1,44M	aa.aa	03:30:29
SBI Holdings Inc	4.398,0	4.398,0	4.290,0	+0,21%	2,57M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.288,0	1.300,5	1.279,5	-1,90%	1,42M	aa.aa	03:30:29
Acom Co Ltd	414,4	416,2	412,7	+0,10%	1,36M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.068,0	1.069,0	1.055,0	+0,90%	3,42M	aa.aa	03:30:29
Jafco Co Ltd	2.461,5	2.474,0	2.432,5	+1,21%	276,5K	aa.aa	03:30:29
Aeon Mall Co Ltd	2.846,0	2.886,0	2.830,5	-0,96%	414,9K	aa.aa	03:30:29
Sotetsu Holdings Inc	2.150,5	2.154,0	2.140,5	-0,12%	154,1K	aa.aa	03:30:29
Keikyu Corp	1.539,5	1.542,0	1.482,0	+3,88%	1,23M	aa.aa	03:30:29
Kintetsu Corp	2.793,0	2.840,5	2.793,0	-1,55%	1,31M	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	3.885,0	3.955,0	3.882,0	0,00%	630,7K	aa.aa	03:30:29
Nagoya Railroad Co Ltd	1.620,5	1.626,0	1.608,5	-0,49%	807K	aa.aa	03:30:29
Sankyu Inc	6.996,0	7.004,0	6.900,0	+0,73%	185,6K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.162,0	2.170,0	2.151,5	-0,25%	395,6K	aa.aa	03:30:29
Kamigumi Co Ltd	4.084,0	4.129,0	4.016,0	+2,05%	595,6K	aa.aa	03:30:29
TBS Holdings	4.633,0	4.633,0	4.580,0	+0,06%	202,9K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.274,0	3.274,0	3.231,0	-0,09%	363,2K	aa.aa	03:30:29
Hikari Tsushin Inc	39.800,0	39.800,0	39.070,0	+1,17%	49,7K	aa.aa	03:30:29
Gmo Internet Inc	3.544,0	3.550,0	3.501,0	+1,00%	210,9K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.571,0	3.644,0	3.550,0	-0,11%	671K	aa.aa	03:30:29
Chugoku Electric Power	703,7	705,4	697,5	-0,69%	3,28M	aa.aa	03:30:29
Hokuriku Electric Power Co	698,1	704,5	694,0	-0,24%	1,38M	aa.aa	03:30:29
Tohoku Electric Power Co Inc	1.002,0	1.004,5	988,1	-0,10%	2,56M	aa.aa	03:30:29
Shikoku Electric Power Co Inc	1.167,0	1.171,5	1.160,0	-0,38%	493,3K	aa.aa	03:30:29
Hokkaido Electric Power Co Inc	701,3	719,0	701,3	-1,17%	3,13M	aa.aa	03:30:29
Electric Power Development Ltd	2.412,0	2.426,0	2.406,5	-0,47%	978K	aa.aa	03:30:29
Toho Gas Co Ltd	4.023,0	4.039,0	3.991,0	-0,25%	226,8K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	9.043,0	9.070,0	8.953,0	-0,35%	373K	aa.aa	03:30:29
Capcom Co Ltd	4.344,0	4.389,0	4.293,0	+1,02%	1,5M	aa.aa	03:30:29
SCSK Corp	4.427,0	4.430,0	4.342,0	+0,82%	628,9K	aa.aa	03:30:29
Yamada Holdings	430,4	433,2	429,5	-0,67%	2,4M	aa.aa	03:30:29
Nitori Holdings Co Ltd	14.195,0	14.345,0	14.090,0	-1,22%	613K	aa.aa	03:30:29
Misumi Group Inc	1.869,0	1.888,0	1.861,0	-2,38%	1,18M	aa.aa	03:30:29
Suzuken Co Ltd	5.321,0	5.321,0	5.241,0	+0,15%	205,1K	aa.aa	03:30:29
Sundrug Co Ltd	4.443,0	4.454,0	4.412,0	-1,07%	417,8K	aa.aa	03:30:29
Sho Bond Holdings	4.913,0	4.913,0	4.862,0	+0,31%	122,6K	aa.aa	03:30:29
Mirait Holdings Corp	2.550,0	2.570,5	2.522,5	-0,12%	430,3K	aa.aa	03:30:29
Sumitomo Forestry	4.285,0	4.418,0	4.278,0	+1,81%	3,29M	aa.aa	03:30:29
Kyudenko Corp	5.303,0	5.314,0	5.261,0	-0,21%	146,5K	aa.aa	03:30:29
Persol Holdings	277,8	277,8	269,7	+2,93%	5,71M	aa.aa	03:30:29
Calbee Inc	2.839,0	2.846,5	2.824,5	-0,26%	282,4K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.144,5	1.148,5	1.123,0	+0,97%	522,6K	aa.aa	03:30:29
MonotaRO	2.975,0	2.990,0	2.943,0	-0,23%	1,41M	aa.aa	03:30:29
MatsukiyoCocokara	2.946,5	2.946,5	2.914,0	+1,05%	1,02M	aa.aa	03:30:29
Welcia Holdings	2.610,0	2.610,0	2.550,0	+2,07%	811,7K	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	8.966,0	8.984,0	8.796,0	+1,52%	359K	aa.aa	03:30:29
Aica Kogyo	3.628,0	3.628,0	3.581,0	-0,33%	137,2K	aa.aa	03:30:29
Rohto Pharmaceutical	2.020,5	2.027,0	1.999,0	-0,79%	1,82M	aa.aa	03:30:29
Takasago Thermal Eng	6.670,0	6.672,0	6.569,0	+0,30%	235,8K	aa.aa	03:30:29
Nihon M&A Center	686,5	705,0	679,2	-3,46%	3,48M	aa.aa	03:30:29
SMS Co Ltd	1.416,0	1.445,5	1.409,0	-2,11%	404,1K	aa.aa	03:30:29
Morinaga Co Ltd	2.353,5	2.379,0	2.347,0	-1,42%	476,7K	aa.aa	03:30:29
Ezaki Glico Co Ltd	4.626,0	4.661,0	4.602,0	-0,28%	153,2K	aa.aa	03:30:29
Kotobuki Spirits	2.333,0	2.347,5	2.308,5	+0,02%	337,6K	aa.aa	03:30:29
Morinaga Milk Industry	3.315,0	3.354,0	3.299,0	+0,06%	185,2K	aa.aa	03:30:29
Sohgo Security Services	1.005,5	1.009,0	998,1	+0,25%	922,6K	aa.aa	03:30:29
Suntory Beverage Food	4.654,0	4.704,0	4.641,0	-0,79%	326,4K	aa.aa	03:30:29
Kobe Bussan Co Ltd	4.547,0	4.581,0	4.519,0	-0,07%	742,4K	aa.aa	03:30:29
BIC Camera Inc	1.490,0	1.496,0	1.481,0	-0,83%	452,5K	aa.aa	03:30:29
Macnica Fuji Electronics	1.862,0	1.898,5	1.858,0	-3,05%	558K	aa.aa	03:30:29
Skylark Co Ltd	3.171,0	3.188,0	3.142,0	-0,38%	1,82M	aa.aa	03:30:29
Open House Co Ltd	6.370,0	6.373,0	6.220,0	+2,00%	331,9K	aa.aa	03:30:29
Toridoll Corp	4.130,0	4.138,0	4.110,0	-0,36%	171,1K	aa.aa	03:30:29
Koei Tecmo Holdings	2.358,5	2.383,5	2.338,5	-1,40%	363,9K	aa.aa	03:30:29
GMO Payment Gateway	8.978,0	8.998,0	8.848,0	+1,40%	172,5K	aa.aa	03:30:29
Tokyo Ohka Kogyo	3.724,0	3.749,0	3.708,0	-0,53%	497,8K	aa.aa	03:30:29
NOF Corp	2.546,0	2.546,5	2.510,5	-0,55%	530,8K	aa.aa	03:30:29
Nippon Shinyaku	3.550,0	3.553,0	3.512,0	-0,31%	169,6K	aa.aa	03:30:29
Sawai Group Holdings Co	1.764,0	1.785,0	1.737,5	-1,26%	480,8K	aa.aa	03:30:29
Duskin Co Ltd	3.761,0	3.789,0	3.744,0	+0,37%	117,4K	aa.aa	03:30:29
Resorttrust Inc	1.638,5	1.645,5	1.624,0	+0,24%	467,6K	aa.aa	03:30:29
Obic Co Ltd	5.257,0	5.320,0	5.169,0	-0,19%	653,8K	aa.aa	03:30:29
USS Co Ltd	1.584,0	1.584,0	1.556,0	+1,21%	927K	aa.aa	03:30:29
Obic Business Consultants	8.112,0	8.172,0	8.077,0	-1,23%	150,6K	aa.aa	03:30:29
CyberAgent Inc	1.482,5	1.483,0	1.455,5	+1,19%	2,33M	aa.aa	03:30:29
Rakuten Inc	820,7	822,8	787,1	+2,77%	31,1M	aa.aa	03:30:29
Kose Corp	5.736,0	5.829,0	5.713,0	-0,92%	218,2K	aa.aa	03:30:29
Pola Orbis Holdings	1.365,5	1.369,0	1.345,0	-0,44%	459,3K	aa.aa	03:30:29
Kobayashi Pharmaceutical	5.289,0	5.293,0	5.222,0	+0,40%	247,8K	aa.aa	03:30:29
Maruwa Co Ltd	34.510,0	34.840,0	34.340,0	-1,76%	47,4K	aa.aa	03:30:29
Nichias Corp	5.020,0	5.020,0	4.967,0	+0,34%	114,8K	aa.aa	03:30:29
Miura Co Ltd	2.977,0	3.019,0	2.960,0	-2,14%	538,1K	aa.aa	03:30:29
TechnoPro Holdings	3.980,0	3.999,0	3.919,0	+0,91%	499K	aa.aa	03:30:29
Recruit Holdings	8.397,0	8.528,0	8.378,0	-3,36%	4,43M	aa.aa	03:30:29
Fuji Machine Mfg.	2.284,5	2.309,5	2.272,0	-1,49%	270,6K	aa.aa	03:30:29
Tadano Ltd	971,2	977,8	962,8	-1,46%	296,8K	aa.aa	03:30:29
Fujitec Co Ltd	5.720,0	5.765,0	5.711,0	-0,69%	114,2K	aa.aa	03:30:29
Amano Corp	4.253,0	4.275,0	4.215,0	-0,23%	98,3K	aa.aa	03:30:29
Glory Ltd	3.092,0	3.094,0	3.019,0	+0,19%	219,8K	aa.aa	03:30:29
Hoshizaki Electric	5.377,0	5.440,0	5.342,0	-0,33%	400,8K	aa.aa	03:30:29
Lasertec Corp	14.130,0	14.640,0	14.130,0	-3,25%	3,12M	aa.aa	03:30:29
JEOL Ltd	3.984,0	4.027,0	3.981,0	-1,58%	391,6K	aa.aa	03:30:29
Zenkoku Hosho	3.227,0	3.233,0	3.192,0	+0,97%	311,5K	aa.aa	03:30:29
Mebuki Financial	733,1	734,0	705,7	+2,99%	2,79M	aa.aa	03:30:29
As One Corp	2.275,0	2.280,0	2.229,5	+1,74%	201,7K	aa.aa	03:30:29
Colowide Co Ltd	1.820,0	1.824,0	1.808,0	+0,11%	177,2K	aa.aa	03:30:29
Tokyo Seimitsu	7.883,0	7.944,0	7.844,0	-2,01%	305,2K	aa.aa	03:30:29
Mani Inc	1.194,0	1.213,5	1.194,0	-1,00%	271,8K	aa.aa	03:30:29
Topcon Corp	3.255,0	3.256,0	3.250,0	-0,09%	449,9K	aa.aa	03:30:29
Pilot Corp	3.997,0	4.010,0	3.962,0	+0,13%	84,9K	aa.aa	03:30:29
Tomy Co Ltd	3.047,0	3.060,0	3.020,0	-0,59%	415K	aa.aa	03:30:29
Pigeon Corp	1.872,0	1.884,5	1.856,0	+0,43%	1,19M	aa.aa	03:30:29
Kokuyo Co Ltd	3.167,0	3.172,0	3.110,0	+3,77%	412,3K	aa.aa	03:30:29
Nagase Co Ltd	2.742,5	2.747,5	2.725,5	-0,13%	174,8K	aa.aa	03:30:29
Iwatani Corp	1.484,5	1.497,5	1.479,5	-0,44%	562,4K	aa.aa	03:30:29
Goldwin Inc	8.227,0	8.260,0	8.166,0	-0,65%	108,7K	aa.aa	03:30:29
Toho Holdings	4.546,0	4.607,0	4.507,0	-0,39%	151,5K	aa.aa	03:30:29
Nippon Gas Co Ltd	2.605,0	2.605,0	2.578,0	+0,93%	289,6K	aa.aa	03:30:29
Yaoko Co Ltd	9.304,0	9.382,0	9.260,0	-0,70%	37,4K	aa.aa	03:30:29
Paltac Corp	4.181,0	4.198,0	4.134,0	-0,17%	74K	aa.aa	03:30:29
Seven Bank Ltd	270,0	273,2	268,4	-2,49%	8M	aa.aa	03:30:29
Fuyo General Lease	3.973,0	3.976,0	3.918,0	-0,43%	173,9K	aa.aa	03:30:29
Century Tokyo Leasing	1.539,5	1.540,0	1.525,0	+0,42%	499,5K	aa.aa	03:30:29
Japan Exchange Group	1.590,5	1.602,0	1.564,5	-0,53%	2,83M	aa.aa	03:30:29
Relo Holdings Inc	1.711,0	1.721,5	1.680,5	-0,61%	546,6K	aa.aa	03:30:29
Seibu Holdings Inc	3.834,0	3.854,0	3.801,0	+0,50%	745,8K	aa.aa	03:30:29
Nishi Nippon Railroad	2.168,0	2.190,0	2.150,0	-0,94%	187,1K	aa.aa	03:30:29
Nankai Electric Railway	2.163,5	2.183,0	2.156,5	-0,87%	230,3K	aa.aa	03:30:29
Keihan Electric Railway	3.133,0	3.204,0	3.119,0	-0,32%	226K	aa.aa	03:30:29
Nikkon Holdings	3.242,0	3.270,0	3.219,0	+0,93%	366,8K	aa.aa	03:30:29
Kyoritsu Maintenance	3.492,0	3.518,0	3.451,0	+0,29%	461,5K	aa.aa	03:30:29
Ain Pharmaciez Inc	5.630,0	5.660,0	5.587,0	-0,21%	97,4K	aa.aa	03:30:29
Japan Airport Terminal	4.490,0	4.497,0	4.435,0	+0,36%	232,8K	aa.aa	03:30:29
Meitec Corp	3.210,0	3.220,0	3.183,0	-0,37%	221,5K	aa.aa	03:30:29
NSD Co Ltd	3.511,0	3.555,0	3.491,0	-1,43%	150,7K	aa.aa	03:30:29
Yoshinoya Holdings	3.214,0	3.225,0	3.191,0	+0,12%	155K	aa.aa	03:30:29
Inaba Denki Sangyo	3.845,0	3.913,0	3.828,0	-0,98%	86,5K	aa.aa	03:30:29
Japan Post Bank	1.549,5	1.556,0	1.535,5	-0,39%	4,75M	aa.aa	03:30:29
Japan Post Holdings	1.399,5	1.424,5	1.390,5	-1,13%	6,66M	aa.aa	03:30:29
Japan Post Insurance	3.250,0	3.251,0	3.177,0	+2,33%	1,33M	aa.aa	03:30:29
Rakus Co Ltd	2.250,5	2.335,0	2.238,0	+0,83%	868,6K	aa.aa	03:30:29
Cosmo Energy Holdings	6.130,0	6.130,0	6.041,0	+0,44%	280,2K	aa.aa	03:30:29
PeptiDream	1.698,0	1.728,0	1.687,5	-3,19%	568,7K	aa.aa	03:30:29
Haseko	2.153,0	2.155,0	2.102,0	+2,57%	1,12M	aa.aa	03:30:29
Sumitomo Mitsui	3.845,0	3.872,0	3.820,0	-1,99%	3,16M	aa.aa	03:30:29
Sharp	711,2	730,3	711,2	-3,90%	2,93M	aa.aa	03:30:29
GungHo Online Entertainment	2.728,5	2.762,5	2.716,0	-1,43%	215,7K	aa.aa	03:30:29
Dexerials Corp	2.098,5	2.122,0	2.065,0	-0,64%	994,8K	aa.aa	03:30:29
Kyushu Financial Group	736,4	737,0	720,1	+0,59%	927,7K	aa.aa	03:30:29
Concordia Financial Group	933,3	933,3	911,5	+0,68%	3,29M	aa.aa	03:30:29
Daiichikosho	1.556,0	1.567,0	1.549,0	-0,70%	370,1K	aa.aa	03:30:29
Toyota Motor	2.691,0	2.742,5	2.686,5	-2,82%	23,34M	aa.aa	03:30:29
BayCurrent Consult	7.751,0	7.812,0	7.564,0	+0,89%	1,02M	aa.aa	03:30:29
Rorze	1.598,5	1.628,5	1.595,0	-3,38%	773,3K	aa.aa	03:30:29
Asahi Intecc	2.234,0	2.273,0	2.212,0	-0,42%	913,8K	aa.aa	03:30:29
Kyushu Railway	3.856,0	3.858,0	3.815,0	-0,39%	313,7K	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	3.529,0	3.596,0	3.510,0	-0,17%	271K	aa.aa	03:30:29
Food Life Companies	6.332,0	6.338,0	6.151,0	+2,36%	1,07M	aa.aa	03:30:29
Shift	1.761,0	1.792,5	1.699,0	+5,26%	9,07M	aa.aa	03:30:29
Money Forward	4.704,0	4.735,0	4.558,0	+2,51%	401,5K	aa.aa	03:30:29
SG Holdings	1.419,5	1.430,5	1.408,5	+1,00%	2,4M	aa.aa	03:30:29
Mercari	2.376,5	2.387,0	2.322,0	-0,67%	3,05M	aa.aa	03:30:29
SoftBank Corp	220,2	222,2	219,0	-0,54%	50,1M	aa.aa	03:30:29
Jmdc	3.306,0	3.374,0	3.237,0	+0,98%	498,1K	aa.aa	03:30:29
Visional	9.112,00	9.142,00	9.013,00	+0,60%	91,8K	aa.aa	03:30:29
Infroneer Holdings	1.181,00	1.189,50	1.175,00	+0,21%	787,5K	aa.aa	03:30:29
Socionext	2.075,00	2.105,00	2.050,00	-3,17%	4,89M	aa.aa	03:30:29
Rakuten Bank	7.582,00	7.617,00	7.421,00	+0,44%	1,52M	aa.aa	03:30:29
Kokusai Electric	2.908,00	2.959,00	2.902,00	-3,13%	1,76M	aa.aa	03:30:29
Tokyo Metro	1.781,50	1.815,50	1.776,50	-2,03%	7,61M	aa.aa	03:30:29
JX Advanced Metals	770,60	781,20	770,10	-1,81%	4,51M	aa.aa	03:30:29

Ibovespa

138.391,00

+1.364

+1,00%

Ibovespa Futuros

139.215,00

+1.255

+0,91%

US 500

5.885,50

-26,2

-0,44%

US 30

42.079,00

-191,1

-0,45%

S&P 500 VIX

19,49

+0,92

+4,95%

Bitcoin Futuro Futuros

104.467,50

-1.270,0

-1,20%

Índice Dólar

98,832

-0,427

-0,43%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,44	+1,48%	1,28M
Banco do Brasil ON	23,51	+0,38%	1,15M
JBS ON	40,89	+1,92%	578,40K
Weg ON	42,00	-0,83%	487,10K
Vale ON	52,60	+0,96%	437,00K
Tesla BDR	60,79	-2,27%	139,37K
Sabesp ON	117,65	+0,23%	65,50K

Nome	Último	Var. %	Vol.
Infracommerce ON	0,08	+14,29%	509,20K
Nucor BDR	57,80	+13,47%	64,00
Azevedo e Travassos PN	0,77	+8,45%	1,02M
Minupar ON	25,32	+6,34%	200,00
Azevedo & Travassos ON	0,60	+7,14%	384,20K
FII Smart RE FII Responsabilidade	82,99	+5,09%	1,00
Livetech ON	3,67	+7,94%	9,40K

Nome	Último	Var. %	Vol.
Capitania Office FII FII	108,51	0,00%	11,00
FII Rio Bravo Oportunidades Imobiliarias	205,00	-4,11%	40,00
Unipar ON	53,59	-3,42%	500,00
Unicasa ON	1,52	-1,94%	2,40K
Fertilizantes Heringer ON	5,02	-3,09%	3,10K
AstraZeneca BDR	67,83	-2,78%	200,00
Fiagro Vectis Datagro	65,36	-2,69%	4,66K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	23,51	+0,38%	1,15M
Azul PN	0,92	+2,22%	6,71M
Petrobras PN	31,48	+1,88%	1,83M
Vale ON	52,57	+0,90%	453,10K
Gol PN	1,49	+1,36%	2,06M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa Aa	13,04	+47,40%	19,22
Aaaaa Aa Aaa	13,04	+47,40%	19,22
Aaaaaaaaa	16,09	+41,16%	22,71
Aaaaa Aaaaaaa	16,09	+41,16%	22,71
Aaaaaa Aaa Aaaaaaa	32,00	+37,33%	43,95
Aaaaa Aaaaa	14,04	+35,74%	19,06
Aaaaa Aa Aaaaaa	13,44	+35,40%	18,20

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa Aa	13,04	+47,40%	19,22
Aaaaa Aa Aaa	13,04	+47,40%	19,22
Aaaaaaaaa	16,09	+41,16%	22,71
Aaaaa Aaaaaaa	16,09	+41,16%	22,71
Aaaaaa Aaa Aaaaaaa	32,00	+37,33%	43,95
Aaaaa Aaaaa	14,04	+35,74%	19,06
Aaaaa Aa Aaaaaa	13,44	+35,40%	18,20

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+791.9%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+307.4%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+650.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2054.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.3%

S&P Midcap 400

+194.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1062.1%

S&P 500 Pure Value

+163.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+495.5%

S&P/BMV IPC

+34.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+732.5%

FTSE Italia All Share

+111.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.7%

DAX

+144.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+641.6%

Tadawul All Share

+28.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+307.1%

KOSPI

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp