Topix 500 (TOPX500)

Tóquio

Moeda em JPY

2.213,11

+16,17(+0,74%)

Fechado·03:30:29

Var. Diária

2.190,86

2.213,91

Var. 52 semanas

1.723,24

2.267,20

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	874,3	875,0	865,9	-0,02%	687,5K	aa.aa	03:30:29
Denka	2.058,0	2.060,5	2.042,0	+0,32%	294K	aa.aa	03:30:29
DOWA Holdings	4.763,0	4.794,0	4.748,0	-1,00%	161K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.237,0	3.267,0	3.207,0	-1,61%	23,74M	aa.aa	03:30:29
Nomura	933,0	935,9	926,2	+0,77%	8,17M	aa.aa	03:30:29
Shin-Etsu Chemical	4.662,0	4.673,0	4.592,0	+1,04%	4,27M	aa.aa	03:30:29
Kawasaki Heavy Industries	10.085,0	10.105,0	9.960,0	-0,30%	2,5M	aa.aa	03:30:29
Inpex Corp.	2.048,5	2.059,0	2.035,0	-1,04%	3,42M	aa.aa	03:30:29
Kyowa Kirin	2.536,0	2.536,0	2.488,0	+1,66%	754,4K	aa.aa	03:30:29
Furukawa Electric	7.635,0	7.635,0	7.444,0	+0,85%	2,76M	aa.aa	03:30:29
IHI Corp.	15.675,0	15.745,0	15.270,0	-0,03%	3,45M	aa.aa	03:30:29
Sompo Holdings Inc	4.293,0	4.301,0	4.240,0	+0,63%	2,95M	aa.aa	03:30:29
Comsys Holdings Corp.	3.461,0	3.479,0	3.432,0	+0,49%	354,7K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.360,0	3.379,0	3.351,0	-0,71%	760,6K	aa.aa	03:30:29
Sumitomo Electric Industries	3.326,0	3.327,0	3.211,0	+1,93%	2,8M	aa.aa	03:30:29
Nissan Motor	309,2	310,0	304,1	-1,21%	40,21M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.119,0	3.123,0	3.094,0	+0,87%	4,68M	aa.aa	03:30:29
Taisei Corp.	8.591,0	8.693,0	8.555,0	+0,70%	632,2K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	776,3	779,2	772,2	+0,47%	5,88M	aa.aa	03:30:29
Fujikura	8.016,0	8.018,0	7.803,0	+0,77%	14,28M	aa.aa	03:30:29
Isuzu Motors	1.959,0	1.969,5	1.913,5	+1,61%	3,17M	aa.aa	03:30:29
Obayashi Corp.	2.212,0	2.220,0	2.165,0	+2,12%	1,87M	aa.aa	03:30:29
Ube Industries	2.275,5	2.275,5	2.251,0	+0,42%	275,7K	aa.aa	03:30:29
Toyo Seikan Group Holdings	2.999,0	3.020,0	2.957,0	+1,42%	301,2K	aa.aa	03:30:29
Dai-ichi Life	1.114,5	1.121,0	1.103,0	+0,50%	6,97M	aa.aa	03:30:29
Shimizu Corp.	1.663,5	1.664,0	1.632,0	+2,31%	1,72M	aa.aa	03:30:29
Nippon Kayaku	1.348,0	1.349,0	1.337,5	+0,56%	259,1K	aa.aa	03:30:29
Hino Motors	379,7	384,2	377,5	-1,27%	2,96M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.958,0	5.958,0	5.843,0	+2,00%	4,02M	aa.aa	03:30:29
Kajima Corp.	3.695,0	3.704,0	3.656,0	+0,60%	922,5K	aa.aa	03:30:29
Dentsu Inc.	2.886,0	2.896,0	2.836,5	+0,94%	1,15M	aa.aa	03:30:29
Amada	1.611,5	1.614,5	1.594,0	+0,40%	976,4K	aa.aa	03:30:29
Mitsubishi Motors Corp.	398,4	399,4	393,3	-0,50%	7,37M	aa.aa	03:30:29
T&D Holdings, Inc.	3.373,0	3.399,0	3.336,0	+0,21%	2,1M	aa.aa	03:30:29
Daiwa House Industry	4.959,0	4.977,0	4.884,0	+1,74%	1,71M	aa.aa	03:30:29
Kao Corp.	6.670,0	6.730,0	6.625,0	+0,06%	1M	aa.aa	03:30:29
Komatsu	4.859,0	4.868,0	4.767,0	+1,23%	2,19M	aa.aa	03:30:29
Mazda Motor	848,2	854,0	845,5	-1,91%	6,21M	aa.aa	03:30:29
Mitsui Fudosan	1.358,5	1.358,5	1.340,0	+1,15%	6,45M	aa.aa	03:30:29
Sekisui House	3.129,0	3.129,0	3.092,0	+0,29%	2,81M	aa.aa	03:30:29
Takeda Pharmaceutical	4.412,0	4.412,0	4.377,0	+0,85%	3,72M	aa.aa	03:30:29
Sumitomo Heavy Industries	3.058,0	3.068,0	3.018,0	+0,26%	354,9K	aa.aa	03:30:29
Honda Motor	1.494,0	1.497,5	1.482,5	-0,57%	10,67M	aa.aa	03:30:29
Mitsubishi Estate	2.707,0	2.723,5	2.673,0	+1,52%	3,54M	aa.aa	03:30:29
JGC Corp.	1.289,5	1.294,5	1.266,5	+2,26%	1,33M	aa.aa	03:30:29
Astellas Pharma Inc.	1.452,0	1.452,0	1.437,0	+0,94%	4,39M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.322,0	4.338,0	4.275,0	+0,02%	512,3K	aa.aa	03:30:29
Suzuki Motor Corp.	1.652,5	1.652,5	1.635,0	-0,06%	8,51M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.720,0	1.720,0	1.702,0	+0,58%	648,4K	aa.aa	03:30:29
Kubota Corp.	1.604,0	1.606,5	1.580,5	+0,63%	3,02M	aa.aa	03:30:29
Subaru Corp	2.533,0	2.544,5	2.466,5	-1,17%	3,36M	aa.aa	03:30:29
Tokyo Tatemono	2.519,5	2.519,5	2.482,5	+0,66%	1,05M	aa.aa	03:30:29
Meiji Holdings	3.094,0	3.100,0	3.079,0	+0,06%	749,4K	aa.aa	03:30:29
Shionogi	2.515,5	2.515,5	2.470,5	+1,25%	1,46M	aa.aa	03:30:29
Ebara Corp.	2.843,5	2.843,5	2.761,0	+1,19%	1,6M	aa.aa	03:30:29
Nikon Corp.	1.410,5	1.413,5	1.402,0	-0,67%	874,2K	aa.aa	03:30:29
NH Foods	4.893,0	4.926,0	4.861,0	+0,16%	844,2K	aa.aa	03:30:29
Chugai Pharmaceutical	6.920,0	6.947,0	6.794,0	+1,76%	1,94M	aa.aa	03:30:29
Olympus Corp.	1.719,0	1.725,5	1.676,5	+2,50%	3,45M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.500,0	5.500,0	5.417,0	+0,24%	1,01M	aa.aa	03:30:29
Sapporo Holdings	6.993,0	7.008,0	6.900,0	+0,75%	189K	aa.aa	03:30:29
Eisai	3.940,0	3.947,0	3.886,0	+0,43%	1,02M	aa.aa	03:30:29
Daikin Industries	18.050,0	18.120,0	17.905,0	-0,88%	946,5K	aa.aa	03:30:29
Dainippon Screen Mfg.	12.110,0	12.190,0	11.740,0	+0,41%	1,34M	aa.aa	03:30:29
Tobu Railway	2.498,5	2.502,0	2.479,0	+0,79%	411,7K	aa.aa	03:30:29
Asahi Group Holdings	1.866,5	1.880,5	1.860,0	-1,43%	4,65M	aa.aa	03:30:29
Terumo Corp.	2.447,0	2.453,0	2.420,0	+0,41%	2,86M	aa.aa	03:30:29
NSK	693,6	693,6	686,4	-0,20%	1,41M	aa.aa	03:30:29
Canon	4.029,0	4.029,0	3.962,0	+0,67%	2,95M	aa.aa	03:30:29
Tokyu Corp.	1.669,0	1.671,0	1.645,5	+1,09%	1,3M	aa.aa	03:30:29
Kirin Holdings	1.990,0	1.994,0	1.983,5	+0,35%	2,02M	aa.aa	03:30:29
Daiichi Sankyo	3.588,0	3.597,0	3.452,0	+3,28%	7,25M	aa.aa	03:30:29
NTN Corp.	244,8	245,9	243,6	-0,73%	2,08M	aa.aa	03:30:29
Ricoh	1.317,5	1.317,5	1.292,0	+1,15%	1,21M	aa.aa	03:30:29
Odakyu Electric Railway	1.610,5	1.614,5	1.596,0	-0,62%	1,08M	aa.aa	03:30:29
Takara Holdings Inc.	1.204,0	1.214,5	1.202,5	-0,54%	285,7K	aa.aa	03:30:29
LY Corp	538,0	538,8	525,1	+3,62%	16,43M	aa.aa	03:30:29
JTEKT Corp.	1.248,0	1.252,0	1.233,0	+0,28%	689,1K	aa.aa	03:30:29
Keio Corp.	3.449,0	3.449,0	3.419,0	+0,44%	337,5K	aa.aa	03:30:29
Sojitz Corp.	3.605,0	3.605,0	3.572,0	0,00%	778,7K	aa.aa	03:30:29
Trend Micro Inc.	9.495,0	9.569,0	9.454,0	-0,16%	284,9K	aa.aa	03:30:29
Minebea Mitsumi	2.202,5	2.216,0	2.151,5	-1,23%	1,78M	aa.aa	03:30:29
Toppan Printing	3.864,0	3.864,0	3.815,0	+0,76%	608,3K	aa.aa	03:30:29
Keisei Electric Railway	1.263,5	1.269,0	1.233,5	+2,27%	2,04M	aa.aa	03:30:29
Kikkoman Corp.	1.298,5	1.298,5	1.281,5	+0,27%	1,7M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.023,0	3.030,0	2.973,0	+0,87%	1,73M	aa.aa	03:30:29
Hitachi	4.236,0	4.237,0	4.142,0	+0,79%	10,17M	aa.aa	03:30:29
Dai Nippon Printing	2.230,5	2.243,5	2.172,5	+2,81%	1,91M	aa.aa	03:30:29
East Japan Railway Co.	3.167,0	3.173,0	3.121,0	+0,83%	1,27M	aa.aa	03:30:29
Ajinomoto Co., Inc.	3.926,0	3.936,0	3.906,0	+0,36%	2,04M	aa.aa	03:30:29
Konica Minolta, Inc.	456,3	461,0	445,0	+0,93%	2,82M	aa.aa	03:30:29
Yamaha Corp.	1.021,5	1.024,5	1.009,5	+0,15%	731,3K	aa.aa	03:30:29
West Japan Railway Co.	3.226,0	3.231,0	3.181,0	+1,29%	1,02M	aa.aa	03:30:29
Nichirei Corp.	1.817,5	1.820,5	1.798,0	+0,53%	792,9K	aa.aa	03:30:29
Shiseido	2.395,0	2.405,0	2.370,5	-0,21%	2,97M	aa.aa	03:30:29
Mitsubishi Electric	3.109,0	3.121,0	3.051,0	-0,29%	3,72M	aa.aa	03:30:29
Itochu Corp.	7.583,0	7.609,0	7.532,0	+0,25%	2,03M	aa.aa	03:30:29
Central Japan Railway Co.	3.325,0	3.335,0	3.281,0	+1,56%	2,8M	aa.aa	03:30:29
Japan Tobacco	4.338,0	4.338,0	4.278,0	+1,19%	3,86M	aa.aa	03:30:29
Fuji Electric	6.685,0	6.685,0	6.514,0	+1,47%	453,1K	aa.aa	03:30:29
Marubeni Corp.	2.933,0	2.938,5	2.900,5	+0,22%	3,18M	aa.aa	03:30:29
Nippon Express	3.238,0	3.238,0	3.207,0	+0,25%	868,9K	aa.aa	03:30:29
J.Front Retailing	2.014,0	2.021,0	1.965,5	+1,21%	1,36M	aa.aa	03:30:29
Eneos Holdings	736,5	737,6	726,2	-0,81%	10,09M	aa.aa	03:30:29
Yaskawa Electric Corp.	2.888,0	2.893,0	2.832,0	+0,63%	1,82M	aa.aa	03:30:29
Toyota Tsusho Corp.	3.256,0	3.268,0	3.220,0	+0,93%	1,57M	aa.aa	03:30:29
Yamato Holdings	1.933,5	1.933,5	1.890,5	+1,87%	777,9K	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.177,5	2.195,0	2.097,5	+2,69%	2,43M	aa.aa	03:30:29
Yokohama Rubber	4.175,0	4.175,0	4.117,0	+0,80%	464,2K	aa.aa	03:30:29
Mitsui	2.983,0	2.993,0	2.953,0	-0,07%	3,5M	aa.aa	03:30:29
Nippon Yusen K.K	5.167,0	5.181,0	5.125,0	+0,53%	1,57M	aa.aa	03:30:29
Bridgestone Corp.	6.040,0	6.051,0	6.000,0	+0,58%	1,39M	aa.aa	03:30:29
GS Yuasa Corp.	2.618,5	2.628,0	2.600,0	-1,65%	601,6K	aa.aa	03:30:29
Tokyo Electron	27.770,0	27.970,0	26.880,0	-0,43%	4,68M	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.768,0	4.768,0	4.715,0	+0,93%	1,47M	aa.aa	03:30:29
AGC	4.274,0	4.274,0	4.240,0	+0,19%	835K	aa.aa	03:30:29
NEC Corp.	4.051,0	4.075,0	3.924,0	+4,25%	6,27M	aa.aa	03:30:29
Sumitomo Corp.	3.708,0	3.708,0	3.646,0	+0,73%	1,98M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.052,5	2.054,5	2.032,0	+0,56%	2,87M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	939,3	943,9	933,2	+0,07%	462,3K	aa.aa	03:30:29
Fujitsu	3.263,0	3.293,0	3.226,0	+1,81%	3,95M	aa.aa	03:30:29
Mitsubishi Corp.	2.886,0	2.888,5	2.849,0	+0,91%	7,56M	aa.aa	03:30:29
ANA Holdings	2.964,0	2.964,0	2.934,5	+0,95%	1,09M	aa.aa	03:30:29
Nippon Electric Glass	3.620,0	3.620,0	3.575,0	+0,84%	266,6K	aa.aa	03:30:29
Takashimaya	1.127,5	1.128,0	1.108,5	+1,67%	1,25M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.205,0	1.206,5	1.181,5	+1,99%	912,2K	aa.aa	03:30:29
Seven & i Holdings	2.007,5	2.074,5	1.997,5	-9,16%	54,5M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.806,0	3.813,0	3.765,0	+0,90%	125,9K	aa.aa	03:30:29
Panasonic	1.446,0	1.446,0	1.431,5	+0,87%	6,62M	aa.aa	03:30:29
Marui Group	3.054,0	3.060,0	2.997,0	+1,53%	1,63M	aa.aa	03:30:29
Teijin	1.209,0	1.211,5	1.200,5	-0,29%	797,9K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.636,0	3.636,0	3.602,0	+0,22%	252,8K	aa.aa	03:30:29
Credit Saison	3.941,0	3.952,0	3.910,0	+0,72%	299,2K	aa.aa	03:30:29
NTT Inc	150,4	150,4	149,7	+0,13%	131,61M	aa.aa	03:30:29
Toray Industries, Inc.	980,0	982,2	958,1	-1,76%	7,01M	aa.aa	03:30:29
Tokai Carbon	1.014,0	1.017,5	1.001,0	+1,43%	951,7K	aa.aa	03:30:29
Sony	3.633,0	3.645,0	3.562,0	+2,63%	9,76M	aa.aa	03:30:29
Aeon	4.599,0	4.599,0	4.512,0	+1,52%	2,57M	aa.aa	03:30:29
KDDI Corp.	2.455,5	2.455,5	2.423,5	+1,22%	4,64M	aa.aa	03:30:29
Kuraray	1.852,0	1.853,5	1.824,5	+0,93%	673,8K	aa.aa	03:30:29
TOTO	3.747,0	3.754,0	3.680,0	+1,82%	731,3K	aa.aa	03:30:29
TDK	1.660,0	1.666,5	1.627,5	+0,48%	5,58M	aa.aa	03:30:29
Asahi Kasei Corp.	1.012,5	1.013,0	1.005,0	+0,40%	2,77M	aa.aa	03:30:29
NGK Insulators	1.845,0	1.847,5	1.817,5	+0,19%	644K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	515,0	523,9	511,8	-2,18%	32,48M	aa.aa	03:30:29
SUMCO Corp.	1.240,0	1.250,5	1.154,0	+7,03%	10,76M	aa.aa	03:30:29
Nippon Steel	2.798,0	2.811,0	2.784,0	-0,87%	3,34M	aa.aa	03:30:29
Alps Electric	1.497,5	1.497,5	1.479,5	+0,34%	583,6K	aa.aa	03:30:29
Aozora Bank	2.163,0	2.178,0	2.152,5	-0,85%	722K	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.823,0	1.826,0	1.807,0	+0,05%	2,31M	aa.aa	03:30:29
Oji Holdings Corp.	747,3	748,0	739,0	+0,77%	3,69M	aa.aa	03:30:29
Kobe Steel	1.603,5	1.606,5	1.593,5	-0,90%	1,67M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.971,5	1.980,0	1.966,0	+0,08%	24,46M	aa.aa	03:30:29
Kansai Electric Power	1.702,0	1.716,0	1.686,5	-0,67%	4,48M	aa.aa	03:30:29
JFE Holdings, Inc.	1.741,0	1.750,0	1.727,0	-1,50%	3,9M	aa.aa	03:30:29
Yokogawa Electric Corp.	3.815,0	3.815,0	3.768,0	+0,03%	409,8K	aa.aa	03:30:29
Resona Holdings, Inc.	1.293,5	1.299,5	1.285,0	+0,66%	4,2M	aa.aa	03:30:29
Tokyo Gas	4.910,0	4.951,0	4.849,0	+0,37%	1,08M	aa.aa	03:30:29
Advantest Corp.	11.705,0	11.740,0	11.305,0	-0,76%	14,06M	aa.aa	03:30:29
Osaka Gas	3.724,0	3.724,0	3.665,0	+0,70%	571,5K	aa.aa	03:30:29
Denso Corp.	1.960,5	1.961,0	1.938,5	-0,28%	3,23M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.609,0	3.620,0	3.584,0	+0,33%	7,62M	aa.aa	03:30:29
Toho	9.198,0	9.239,0	8.985,0	+0,08%	1,02M	aa.aa	03:30:29
Resonac Holdings	3.613,0	3.637,0	3.530,0	+0,75%	988,6K	aa.aa	03:30:29
Japan Steel Works	8.209,0	8.209,0	8.040,0	+0,50%	565,9K	aa.aa	03:30:29
Casio Computer	1.166,0	1.166,0	1.152,0	+0,65%	705,5K	aa.aa	03:30:29
Chiba Bank	1.358,0	1.358,0	1.341,0	+0,56%	1,41M	aa.aa	03:30:29
NTT Data Corp.	3.963,0	3.965,0	3.961,0	+0,03%	1,45M	aa.aa	03:30:29
Sumitomo Chemical	365,0	365,1	358,6	+1,59%	8,07M	aa.aa	03:30:29
Fanuc Corp.	3.790,0	3.804,0	3.709,0	+0,69%	2,25M	aa.aa	03:30:29
Nissan Chemical Industries	4.678,0	4.689,0	4.538,0	+3,31%	999,1K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	5.231,0	5.231,0	5.127,0	+0,44%	283,3K	aa.aa	03:30:29
Kyocera Corp.	1.611,5	1.613,0	1.595,0	-0,09%	3,42M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	4.034,0	4.047,0	3.983,0	+0,40%	682,3K	aa.aa	03:30:29
Secom	5.314,0	5.328,0	5.220,0	+1,24%	655,5K	aa.aa	03:30:29
Taiyo Yuden	2.610,5	2.616,0	2.522,0	+2,25%	1,28M	aa.aa	03:30:29
Shizuoka Financial Group	1.722,5	1.728,0	1.702,0	+0,41%	1,21M	aa.aa	03:30:29
Konami Corp.	20.420,0	20.465,0	20.000,0	+1,52%	334,9K	aa.aa	03:30:29
Tosoh Corp.	2.202,5	2.202,5	2.182,0	+0,36%	566,7K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.253,0	2.258,5	2.236,0	-0,57%	505,7K	aa.aa	03:30:29
Mizuho Financial	4.107,0	4.133,0	4.096,0	+1,06%	8,99M	aa.aa	03:30:29
Fast Retailing	44.520,0	44.580,0	43.930,0	+0,02%	935,9K	aa.aa	03:30:29
Tokuyama Corp.	3.120,0	3.129,0	3.097,0	-0,19%	272,4K	aa.aa	03:30:29
Sumitomo Metal Mining	3.400,0	3.408,0	3.376,0	-1,05%	1,39M	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.019,0	1.021,5	1.007,0	+0,49%	3,76M	aa.aa	03:30:29
SoftBank Group Corp.	10.695,0	10.795,0	10.480,0	+2,34%	9,06M	aa.aa	03:30:29
Tokyu Fudosan	1.038,0	1.040,0	1.026,5	+0,48%	1,68M	aa.aa	03:30:29
Nitto Denko Co	2.831,0	2.846,5	2.774,0	+0,04%	2,11M	aa.aa	03:30:29
Renesas Electronics Corp	1.905,5	1.913,5	1.832,0	+3,17%	13,55M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.269,0	1.271,5	1.253,0	-0,31%	1,68M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.414,0	5.455,0	5.268,0	-0,39%	543K	aa.aa	03:30:29
DeNA Co	2.420,5	2.436,5	2.368,0	+2,28%	3,87M	aa.aa	03:30:29
Maruha Nichiro Corp	3.049,0	3.065,0	3.047,0	-0,39%	121,7K	aa.aa	03:30:29
Japan Airlines Co	2.978,0	2.978,0	2.961,5	+0,81%	1,57M	aa.aa	03:30:29
Orix T	3.291,0	3.295,0	3.240,0	+0,12%	2,27M	aa.aa	03:30:29
Keyence	55.940,0	55.940,0	54.760,0	+0,61%	435,3K	aa.aa	03:30:29
Murata Mfg Co	2.151,0	2.157,5	2.109,5	+0,84%	4,46M	aa.aa	03:30:29
Nishimatsu Const Co Ltd	4.974,0	4.974,0	4.885,0	+1,82%	136,3K	aa.aa	03:30:29
Toda Corp	952,5	954,0	938,0	+1,10%	316,8K	aa.aa	03:30:29
Daito Trust Construction	15.450,0	15.450,0	15.325,0	+0,72%	148,5K	aa.aa	03:30:29
Penta-Ocean Const Co Ltd	938,9	941,9	930,6	+0,55%	879,2K	aa.aa	03:30:29
Kandenko Co Ltd	3.428,0	3.437,0	3.386,0	+0,71%	464,4K	aa.aa	03:30:29
Kinden Corp	4.571,0	4.580,0	4.515,0	+1,33%	361,1K	aa.aa	03:30:29
Kyowa Exeo Corp	1.939,5	1.944,0	1.927,5	+1,02%	656,2K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.167,0	3.170,0	3.089,0	+1,25%	427,6K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.615,0	2.623,0	2.600,5	-0,04%	994K	aa.aa	03:30:29
Ns Solutions Corp	3.911,0	3.920,0	3.838,0	+2,25%	269,1K	aa.aa	03:30:29
KakakuCom Inc	2.642,5	2.651,0	2.575,0	+0,74%	642,8K	aa.aa	03:30:29
M3 Inc	1.907,0	1.909,0	1.840,5	+4,49%	3,82M	aa.aa	03:30:29
Coca-Cola West Co Ltd	2.315,0	2.317,0	2.262,5	+2,21%	865,3K	aa.aa	03:30:29
Ito En Ltd	3.236,0	3.240,0	3.190,0	+0,90%	179,2K	aa.aa	03:30:29
Fuji Oil Co Ltd	2.922,5	2.922,5	2.837,0	+2,85%	394,2K	aa.aa	03:30:29
ABC-Mart Inc	2.915,5	2.915,5	2.873,5	+1,06%	618,8K	aa.aa	03:30:29
Alfresa Holdings Corp	2.101,0	2.105,5	2.068,5	+1,57%	310,2K	aa.aa	03:30:29
Kewpie Corp	3.903,0	3.916,0	3.875,0	+0,23%	358,1K	aa.aa	03:30:29
House Foods Group Inc	2.898,0	2.899,5	2.879,5	+0,31%	124,8K	aa.aa	03:30:29
Kagome Co Ltd	2.836,0	2.855,0	2.814,5	-0,25%	327,2K	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	9.558,0	9.594,0	9.473,0	-0,21%	366,8K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	2.918,0	2.918,0	2.895,5	+0,29%	1,12M	aa.aa	03:30:29
Hulic Co Ltd	1.447,5	1.449,0	1.441,5	+0,17%	1,26M	aa.aa	03:30:29
ZOZO	1.528,0	1.529,0	1.507,5	+1,39%	2,58M	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	2.683,0	2.693,5	2.660,0	+0,17%	251,7K	aa.aa	03:30:29
Toyota Boshoku Corp	2.110,5	2.118,5	2.089,0	+0,50%	381,5K	aa.aa	03:30:29
Nomura Real Estate Holding Inc	857,3	858,8	848,5	+0,39%	1,68M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.064,5	2.070,0	2.045,0	+0,76%	329K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	2.055,5	2.058,5	2.027,0	+0,81%	186,7K	aa.aa	03:30:29
Tsuruha Holdings Inc	11.970,0	11.970,0	11.600,0	+2,31%	302K	aa.aa	03:30:29
Wacoal Holdings Corp	5.030,0	5.109,0	5.015,0	+0,06%	146,6K	aa.aa	03:30:29
TIS	4.667,0	4.686,0	4.572,0	+2,06%	516,4K	aa.aa	03:30:29
Nexon Co Ltd	2.784,5	2.793,0	2.754,5	+0,29%	1,45M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.735,0	2.735,5	2.662,0	+2,24%	344,5K	aa.aa	03:30:29
Rengo Co Ltd	865,9	866,2	854,1	+0,96%	1,04M	aa.aa	03:30:29
Toagosei Co Ltd	1.439,5	1.440,0	1.427,5	+0,42%	137,1K	aa.aa	03:30:29
Ibiden Co Ltd	6.397,0	6.447,0	6.244,0	+0,44%	1,41M	aa.aa	03:30:29
Air Water Inc	2.168,5	2.172,0	2.148,0	+0,65%	461,4K	aa.aa	03:30:29
Nippon Shokubai Co Ltd	1.664,0	1.664,0	1.652,5	+0,30%	533,8K	aa.aa	03:30:29
Kaneka Corp	4.074,0	4.075,0	4.025,0	+0,39%	153,4K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	2.528,0	2.535,0	2.498,5	+0,10%	916K	aa.aa	03:30:29
Daicel Corp	1.247,0	1.251,5	1.233,5	-0,20%	569,1K	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	4.213,0	4.220,0	4.100,0	+1,74%	206,3K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.515,0	2.534,5	2.501,5	-1,02%	1,4M	aa.aa	03:30:29
Zeon Corp	1.560,5	1.563,0	1.530,5	+0,71%	544K	aa.aa	03:30:29
Nomura Research	5.393,0	5.418,0	5.296,0	+2,18%	1,39M	aa.aa	03:30:29
Adeka Corp	2.909,5	2.918,5	2.860,0	+0,57%	143,7K	aa.aa	03:30:29
Kaken Pharmaceutical Co Ltd	3.849,0	3.855,0	3.801,0	+0,73%	84,3K	aa.aa	03:30:29
Ono Pharmaceutical Ltd	1.624,5	1.655,0	1.623,5	-2,14%	2,75M	aa.aa	03:30:29
Hisamitsu Pharmaceutical Inc	4.019,0	4.063,0	3.950,0	+1,39%	203,5K	aa.aa	03:30:29
Santen Pharmaceutical Co Ltd	1.693,5	1.693,5	1.660,0	+2,02%	779K	aa.aa	03:30:29
Tsumura & Co	3.628,0	3.634,0	3.600,0	+0,67%	411,2K	aa.aa	03:30:29
Hu Group Holdings	3.215,0	3.242,0	3.170,0	+1,20%	223,3K	aa.aa	03:30:29
Otsuka Holdings Ltd	6.661,0	6.661,0	6.571,0	+1,12%	967,5K	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.201,0	1.220,5	1.198,5	-1,11%	2,64M	aa.aa	03:30:29
Kansai Paint Co Ltd	2.060,0	2.064,5	2.033,5	+0,54%	595,8K	aa.aa	03:30:29
DIC Corp	2.915,5	2.931,5	2.883,5	+0,78%	259,4K	aa.aa	03:30:29
Oriental Land Co Ltd	3.095,0	3.095,0	3.007,0	+2,93%	3,66M	aa.aa	03:30:29
Park24 Co Ltd	1.895,0	1.911,0	1.858,0	+1,12%	1,03M	aa.aa	03:30:29
Fuji Media Holdings Inc	3.766,0	3.822,0	3.731,0	+0,43%	2,47M	aa.aa	03:30:29
Oracle Corp Japan	16.670,0	16.780,0	16.485,0	+1,21%	111,9K	aa.aa	03:30:29
Otsuka Corp	2.889,0	2.896,0	2.850,0	+1,55%	723,6K	aa.aa	03:30:29
Lion Corp	1.461,5	1.464,5	1.453,0	+0,14%	762,7K	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	912,0	912,8	900,1	-0,86%	3,63M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	3.107,0	3.107,0	3.069,0	+0,78%	679K	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.686,0	1.689,0	1.668,5	+1,05%	832,1K	aa.aa	03:30:29
Niterra	5.065,0	5.065,0	4.999,0	+1,02%	384,7K	aa.aa	03:30:29
Yamato Kogyo Co Ltd	9.057,0	9.113,0	9.012,0	-0,51%	89K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	3.589,0	3.608,0	3.573,0	0,00%	81,3K	aa.aa	03:30:29
Daido Steel Co Ltd	997,7	1.003,0	993,5	-1,32%	503,9K	aa.aa	03:30:29
Sanwa Holdings Corp	4.646,0	4.664,0	4.597,0	+0,56%	379,6K	aa.aa	03:30:29
Lixil Group	1.690,0	1.703,0	1.689,0	-0,56%	997,5K	aa.aa	03:30:29
Rinnai Corp	3.683,0	3.699,0	3.669,0	+0,03%	228,6K	aa.aa	03:30:29
Nhk Spring Co Ltd	1.640,0	1.643,0	1.614,5	0,00%	311,7K	aa.aa	03:30:29
OSG Corp	1.851,0	1.851,5	1.820,0	+1,31%	479,8K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	3.328,0	3.332,0	3.267,0	+0,36%	503,6K	aa.aa	03:30:29
Disco Corp	46.970,0	47.200,0	44.730,0	+1,93%	6,41M	aa.aa	03:30:29
Toyota Industries Corp	16.230,0	16.270,0	16.220,0	+0,06%	437,7K	aa.aa	03:30:29
Nabtesco Corp	2.648,0	2.657,5	2.607,0	+0,82%	587K	aa.aa	03:30:29
SMC Corp	50.440,0	50.550,0	49.600,0	+1,10%	139,8K	aa.aa	03:30:29
Kurita Water Industries Ltd	5.515,0	5.556,0	5.482,0	-1,59%	378,6K	aa.aa	03:30:29
Daifuku Co Ltd	3.741,0	3.741,0	3.638,0	+1,71%	998,3K	aa.aa	03:30:29
Sankyo Co Ltd	2.755,5	2.765,0	2.723,0	+0,66%	601,4K	aa.aa	03:30:29
Brother Industries Ltd	2.526,5	2.527,5	2.497,0	+0,66%	667,6K	aa.aa	03:30:29
Sega Sammy Holdings	3.174,0	3.175,0	3.074,0	+3,42%	1,08M	aa.aa	03:30:29
THK Co	3.860,0	3.870,0	3.812,0	+0,21%	616,4K	aa.aa	03:30:29
Makita	4.455,0	4.482,0	4.370,0	-1,13%	755,3K	aa.aa	03:30:29
Mabuchi Motor Ltd	2.130,5	2.133,5	2.117,0	+0,45%	197,6K	aa.aa	03:30:29
Nidec Corp	2.721,0	2.721,0	2.655,5	+0,67%	2,61M	aa.aa	03:30:29
JVC Kenwood Corp	1.136,0	1.137,5	1.112,0	+2,02%	682,5K	aa.aa	03:30:29
Omron Cor	3.754,0	3.754,0	3.667,0	-0,21%	2,03M	aa.aa	03:30:29
Sanken Electric Co Ltd	8.308,0	8.464,0	8.229,0	-1,84%	148,5K	aa.aa	03:30:29
Seiko Epson Cor	1.881,0	1.886,0	1.841,5	+0,86%	978,1K	aa.aa	03:30:29
Ulvac Inc	5.390,0	5.390,0	5.240,0	+0,48%	452,1K	aa.aa	03:30:29
Anritsu Corp	1.833,5	1.833,5	1.805,5	+0,66%	532,7K	aa.aa	03:30:29
Hirose Electric Co Ltd	17.610,0	17.655,0	17.220,0	+1,00%	50,6K	aa.aa	03:30:29
Azbil Corp	1.406,5	1.411,5	1.376,0	+0,54%	1,65M	aa.aa	03:30:29
Nihon Kohden Corp	1.677,5	1.678,5	1.653,0	+1,18%	264,2K	aa.aa	03:30:29
Horiba Ltd	11.045,0	11.045,0	10.885,0	+0,55%	104,2K	aa.aa	03:30:29
Sysmex Cor	2.490,0	2.498,0	2.456,0	+0,83%	1,11M	aa.aa	03:30:29
Stanley Electric Co Ltd	2.875,0	2.882,0	2.835,5	+1,25%	383,5K	aa.aa	03:30:29
Ushio Inc	1.776,5	1.776,5	1.725,5	+1,23%	208,1K	aa.aa	03:30:29
Rohm Ltd	1.896,0	1.900,5	1.861,5	+0,99%	3,08M	aa.aa	03:30:29
Hamamatsu Photonics KK	1.826,0	1.838,0	1.805,0	+0,44%	1,69M	aa.aa	03:30:29
NOK Corp	2.182,0	2.187,5	2.166,5	-0,05%	225,4K	aa.aa	03:30:29
Aisin Seiki Ltd	1.889,5	1.894,0	1.868,0	-0,05%	1,82M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.062,0	1.064,5	1.052,5	-0,23%	4,25M	aa.aa	03:30:29
Koito Mfg Co Ltd	1.822,0	1.827,5	1.800,0	+0,52%	842,5K	aa.aa	03:30:29
Toyoda Gosei Co Ltd	3.028,0	3.037,0	3.002,0	+0,77%	213,1K	aa.aa	03:30:29
Shimano Inc	20.450,0	20.480,0	19.965,0	+1,77%	158,2K	aa.aa	03:30:29
TS Tech Co Ltd	1.767,5	1.770,5	1.749,0	+0,65%	198,4K	aa.aa	03:30:29
Ryohin Keikaku Ltd	6.629,0	6.881,0	6.613,0	-1,62%	13,78M	aa.aa	03:30:29
Medipal Holdings Corp	2.446,0	2.446,0	2.390,0	+1,70%	340,5K	aa.aa	03:30:29
Pan Pacific Intl	5.074,0	5.085,0	5.010,0	+0,69%	1,14M	aa.aa	03:30:29
Zensho Holdings Co Ltd	7.922,0	7.938,0	7.832,0	+0,75%	379,7K	aa.aa	03:30:29
Sugi Holdings Co Ltd	3.732,0	3.742,0	3.652,0	+1,55%	683,9K	aa.aa	03:30:29
Shimadzu Corp	3.365,0	3.365,0	3.315,0	+0,78%	716,1K	aa.aa	03:30:29
Hoya Cor	18.330,0	18.370,0	18.140,0	+0,85%	1,03M	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.577,0	4.600,0	4.436,0	+2,92%	2,35M	aa.aa	03:30:29
Asics Corp	3.632,0	3.653,0	3.596,0	-0,11%	1,65M	aa.aa	03:30:29
Nintendo	12.985,0	12.985,0	12.830,0	+2,28%	3,89M	aa.aa	03:30:29
Nifco Inc	3.608,0	3.621,0	3.522,0	+1,35%	336,1K	aa.aa	03:30:29
Kanematsu Corp	2.814,0	2.819,5	2.796,5	-0,16%	170K	aa.aa	03:30:29
Biprogy	5.958,0	5.975,0	5.902,0	+1,38%	230,6K	aa.aa	03:30:29
Canon Marketing Japan Inc	5.193,0	5.208,0	5.111,0	+1,54%	154,9K	aa.aa	03:30:29
Nipro Corp	1.350,0	1.350,0	1.339,5	+0,33%	253,4K	aa.aa	03:30:29
Unicharm Co	1.008,5	1.012,5	1.000,0	+0,40%	3,51M	aa.aa	03:30:29
Sanrio Co Ltd	6.249,0	6.391,0	6.212,0	+1,33%	12,87M	aa.aa	03:30:29
Shimamura Co Ltd	10.745,0	10.870,0	10.700,0	-0,23%	155,6K	aa.aa	03:30:29
H2O Retailing Corp	1.941,0	1.946,0	1.917,5	+0,28%	385,6K	aa.aa	03:30:29
Izumi Co Ltd	3.031,0	3.064,0	3.022,0	-0,07%	262K	aa.aa	03:30:29
K'S Holdings Corp	1.532,5	1.534,0	1.515,0	+1,26%	623,2K	aa.aa	03:30:29
The Gunma Bank Ltd	1.312,0	1.315,0	1.270,0	+3,27%	1,24M	aa.aa	03:30:29
The 77 Bank Ltd	5.161,0	5.179,0	5.095,0	+0,53%	138,3K	aa.aa	03:30:29
Hachijuni Bank	1.290,5	1.291,5	1.261,0	+2,14%	954K	aa.aa	03:30:29
The Bank Of Kyoto Ltd	2.703,0	2.710,0	2.682,5	+0,15%	698,8K	aa.aa	03:30:29
Hokuhoku Financial Group Inc	3.121,0	3.171,0	3.100,0	+5,00%	808,7K	aa.aa	03:30:29
Hirogin Holdings	1.244,0	1.244,0	1.220,5	+1,47%	1,05M	aa.aa	03:30:29
Chugin Financial Group	1.858,5	1.862,0	1.826,0	+1,23%	242,7K	aa.aa	03:30:29
The Iyo Bank Ltd	1.701,0	1.705,5	1.685,5	+0,24%	504,6K	aa.aa	03:30:29
Yamaguchi Financial Group Inc	1.643,5	1.648,0	1.617,0	+0,86%	410,4K	aa.aa	03:30:29
SBI Holdings Inc	5.725,0	5.729,0	5.628,0	+1,53%	2,75M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.291,5	1.299,0	1.287,5	0,00%	451,1K	aa.aa	03:30:29
Acom Co Ltd	427,6	429,2	420,6	+0,28%	1,73M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.094,0	1.098,0	1.078,0	+1,72%	4,18M	aa.aa	03:30:29
Jafco Co Ltd	2.476,0	2.488,0	2.450,0	+1,43%	246K	aa.aa	03:30:29
Sotetsu Holdings Inc	2.302,0	2.310,0	2.289,0	0,00%	228,4K	aa.aa	03:30:29
Keikyu Corp	1.548,5	1.548,5	1.532,5	+0,95%	296,2K	aa.aa	03:30:29
Kintetsu Corp	2.781,0	2.781,0	2.731,5	+1,39%	636,1K	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	3.767,0	3.771,0	3.728,0	+0,35%	683,9K	aa.aa	03:30:29
Nagoya Railroad Co Ltd	1.635,0	1.635,0	1.623,5	+0,15%	402,9K	aa.aa	03:30:29
Sankyu Inc	8.398,0	8.436,0	8.272,0	+1,38%	197,3K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.236,0	2.236,5	2.200,0	+0,99%	483,4K	aa.aa	03:30:29
Kamigumi Co Ltd	4.171,0	4.185,0	4.090,0	+1,39%	257,9K	aa.aa	03:30:29
TBS Holdings	4.941,0	4.943,0	4.875,0	+0,51%	148,8K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.149,0	3.157,0	3.100,0	+1,61%	396,7K	aa.aa	03:30:29
Hikari Tsushin Inc	42.140,0	42.140,0	41.250,0	+1,47%	47K	aa.aa	03:30:29
Gmo Internet Inc	3.719,0	3.719,0	3.629,0	+2,73%	265,3K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.790,0	3.801,0	3.732,0	+0,77%	469K	aa.aa	03:30:29
Chugoku Electric Power	757,8	758,0	743,2	+1,13%	2,28M	aa.aa	03:30:29
Hokuriku Electric Power Co	728,7	730,0	714,9	+1,05%	1,27M	aa.aa	03:30:29
Tohoku Electric Power Co Inc	1.043,0	1.045,0	1.028,5	-0,67%	1,46M	aa.aa	03:30:29
Shikoku Electric Power Co Inc	1.208,0	1.211,0	1.198,5	+0,37%	632,5K	aa.aa	03:30:29
Hokkaido Electric Power Co Inc	778,8	786,1	767,0	-0,76%	4,24M	aa.aa	03:30:29
Electric Power Development Ltd	2.515,5	2.527,0	2.495,5	-0,40%	464,6K	aa.aa	03:30:29
Toho Gas Co Ltd	4.248,0	4.257,0	4.166,0	+1,72%	164,9K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	10.140,0	10.140,0	9.973,0	+1,81%	363,4K	aa.aa	03:30:29
Capcom Co Ltd	4.346,0	4.406,0	4.299,0	+1,28%	1,88M	aa.aa	03:30:29
SCSK Corp	4.466,0	4.504,0	4.381,0	+4,08%	1,53M	aa.aa	03:30:29
Yamada Holdings	458,2	458,3	454,6	+0,37%	1,39M	aa.aa	03:30:29
Nitori Holdings Co Ltd	13.230,0	13.315,0	13.105,0	+0,65%	586,1K	aa.aa	03:30:29
Misumi Group Inc	2.049,0	2.057,0	2.003,0	+1,09%	815,5K	aa.aa	03:30:29
Suzuken Co Ltd	5.495,0	5.515,0	5.398,0	+1,80%	171,9K	aa.aa	03:30:29
Sundrug Co Ltd	4.648,0	4.667,0	4.576,0	+1,09%	303,6K	aa.aa	03:30:29
Sho Bond Holdings	4.752,0	4.752,0	4.657,0	+1,65%	200,3K	aa.aa	03:30:29
Mirait Holdings Corp	2.645,0	2.648,5	2.602,0	+0,72%	361,7K	aa.aa	03:30:29
Sumitomo Forestry	1.421,0	1.425,5	1.414,0	+0,18%	2,12M	aa.aa	03:30:29
Kyudenko Corp	6.208,0	6.240,0	6.186,0	-0,42%	266,8K	aa.aa	03:30:29
Persol Holdings	290,4	290,4	283,9	+1,65%	4,56M	aa.aa	03:30:29
Calbee Inc	2.674,5	2.674,5	2.641,0	+1,19%	195,2K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.162,5	1.162,5	1.140,5	+1,13%	445,8K	aa.aa	03:30:29
MonotaRO	2.768,5	2.772,0	2.716,0	+1,04%	1,25M	aa.aa	03:30:29
MatsukiyoCocokara	3.195,0	3.210,0	3.159,0	+1,59%	1,7M	aa.aa	03:30:29
Welcia Holdings	2.710,0	2.713,0	2.642,5	+2,07%	716,5K	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	9.628,0	9.748,0	9.310,0	+4,29%	710,1K	aa.aa	03:30:29
Aica Kogyo	3.649,0	3.654,0	3.618,0	+1,19%	235,5K	aa.aa	03:30:29
Rohto Pharmaceutical	2.086,0	2.094,5	2.040,5	+1,71%	898,9K	aa.aa	03:30:29
Takasago Thermal Eng	7.395,0	7.419,0	7.300,0	+1,09%	253,5K	aa.aa	03:30:29
Nihon M&A Center	704,5	705,4	694,8	+0,93%	1,04M	aa.aa	03:30:29
SMS Co Ltd	1.425,0	1.436,0	1.394,0	+0,78%	587,7K	aa.aa	03:30:29
Morinaga Co Ltd	2.374,0	2.378,5	2.351,0	-0,19%	223,7K	aa.aa	03:30:29
Ezaki Glico Co Ltd	4.507,0	4.518,0	4.437,0	+1,39%	226,7K	aa.aa	03:30:29
Kotobuki Spirits	2.059,0	2.069,5	2.041,5	-1,27%	376,8K	aa.aa	03:30:29
Morinaga Milk Industry	3.283,0	3.325,0	3.266,0	-1,71%	348,9K	aa.aa	03:30:29
ALSOK	1.050,5	1.052,5	1.034,5	+0,67%	1,3M	aa.aa	03:30:29
Suntory Beverage Food	4.500,0	4.503,0	4.457,0	+0,31%	580,9K	aa.aa	03:30:29
Kobe Bussan Co Ltd	4.373,0	4.465,0	4.327,0	+1,60%	1,39M	aa.aa	03:30:29
BIC Camera Inc	1.621,0	1.624,5	1.605,0	+0,40%	396,6K	aa.aa	03:30:29
Macnica Fuji Electronics	1.950,0	1.953,0	1.920,0	+1,11%	293,7K	aa.aa	03:30:29
Skylark Co Ltd	2.940,0	2.942,5	2.912,0	+1,00%	762K	aa.aa	03:30:29
Open House Co Ltd	6.608,0	6.632,0	6.551,0	+0,55%	197,3K	aa.aa	03:30:29
Toridoll Corp	4.281,0	4.289,0	4.181,0	+2,37%	288,6K	aa.aa	03:30:29
Koei Tecmo Holdings	2.094,5	2.095,5	2.065,0	+1,21%	427,1K	aa.aa	03:30:29
GMO Payment Gateway	8.686,0	8.714,0	8.442,0	+2,45%	309,7K	aa.aa	03:30:29
Tokyo Ohka Kogyo	4.054,0	4.058,0	3.911,0	+1,65%	584,3K	aa.aa	03:30:29
NOF Corp	2.948,0	2.953,0	2.920,0	-0,71%	479,2K	aa.aa	03:30:29
Nippon Shinyaku	3.128,0	3.135,0	3.051,0	+2,66%	397,7K	aa.aa	03:30:29
Sawai Group Holdings Co	1.967,0	1.967,0	1.919,0	+2,50%	494,4K	aa.aa	03:30:29
Duskin Co Ltd	3.935,0	3.943,0	3.917,0	-0,15%	85,5K	aa.aa	03:30:29
Resorttrust Inc	1.850,0	1.850,0	1.825,0	+1,54%	446,5K	aa.aa	03:30:29
Obic Co Ltd	5.605,0	5.609,0	5.488,0	+1,87%	497K	aa.aa	03:30:29
USS Co Ltd	1.681,5	1.687,0	1.665,0	+1,02%	1,02M	aa.aa	03:30:29
Obic Business Consultants	8.490,0	8.490,0	8.276,0	+2,59%	80,3K	aa.aa	03:30:29
CyberAgent Inc	1.578,5	1.593,0	1.510,5	+5,06%	8,36M	aa.aa	03:30:29
Rakuten Inc	784,8	791,3	781,5	-0,03%	10,57M	aa.aa	03:30:29
Kose Corp	5.606,0	5.636,0	5.521,0	+0,52%	253,1K	aa.aa	03:30:29
Pola Orbis Holdings	1.251,5	1.255,0	1.244,5	+0,72%	415,9K	aa.aa	03:30:29
Kobayashi Pharmaceutical	5.204,0	5.217,0	5.170,0	+0,44%	137,9K	aa.aa	03:30:29
Maruwa Co Ltd	46.020,0	46.100,0	44.560,0	+1,95%	175,1K	aa.aa	03:30:29
Nichias Corp	5.514,0	5.524,0	5.470,0	-0,04%	129,5K	aa.aa	03:30:29
Miura Co Ltd	2.934,5	2.937,5	2.881,0	+1,54%	279,1K	aa.aa	03:30:29
TechnoPro Holdings	4.434,0	4.436,0	4.345,0	+1,35%	340,6K	aa.aa	03:30:29
Recruit Holdings	8.050,0	8.050,0	7.844,0	+1,33%	2,54M	aa.aa	03:30:29
Fuji Machine Mfg.	2.693,5	2.697,0	2.640,0	+0,65%	274,1K	aa.aa	03:30:29
Tadano Ltd	1.040,0	1.051,5	1.036,0	-0,38%	249K	aa.aa	03:30:29
Fujitec Co Ltd	5.902,0	5.939,0	5.854,0	-0,24%	60,6K	aa.aa	03:30:29
Amano Corp	4.529,0	4.529,0	4.465,0	+0,94%	98K	aa.aa	03:30:29
Glory Ltd	3.660,0	3.680,0	3.626,0	-0,38%	136,9K	aa.aa	03:30:29
Hoshizaki Electric	5.250,0	5.250,0	5.175,0	+0,42%	437,2K	aa.aa	03:30:29
Lasertec Corp	17.260,0	18.035,0	17.010,0	-4,77%	14,76M	aa.aa	03:30:29
JEOL Ltd	4.282,0	4.303,0	4.221,0	-0,46%	234,7K	aa.aa	03:30:29
Zenkoku Hosho	3.177,0	3.181,0	3.140,0	+0,57%	192,8K	aa.aa	03:30:29
Mebuki Financial	787,8	790,0	775,8	+1,43%	2,26M	aa.aa	03:30:29
As One Corp	2.430,5	2.451,0	2.366,5	+2,34%	247,5K	aa.aa	03:30:29
Colowide Co Ltd	1.894,5	1.898,0	1.869,0	+0,56%	388,5K	aa.aa	03:30:29
Tokyo Seimitsu	9.551,0	9.570,0	9.270,0	+0,34%	380,2K	aa.aa	03:30:29
Mani Inc	1.215,0	1.216,0	1.203,0	+1,63%	363,3K	aa.aa	03:30:29
Topcon Corp	3.259,0	3.265,0	3.257,0	+0,15%	350,9K	aa.aa	03:30:29
Pilot Corp	4.229,0	4.241,0	4.190,0	+0,21%	84,9K	aa.aa	03:30:29
Tomy Co Ltd	3.217,0	3.227,0	3.179,0	+0,53%	269K	aa.aa	03:30:29
Pigeon Corp	1.705,5	1.710,0	1.701,5	+0,15%	422,4K	aa.aa	03:30:29
Kokuyo Co Ltd	921,0	923,4	906,0	+1,18%	1,59M	aa.aa	03:30:29
Nagase Co Ltd	2.870,0	2.870,0	2.843,0	+0,54%	161,6K	aa.aa	03:30:29
Iwatani Corp	1.522,5	1.526,0	1.507,0	-0,85%	579,4K	aa.aa	03:30:29
Goldwin Inc	7.909,0	7.920,0	7.812,0	+1,27%	111,9K	aa.aa	03:30:29
Toho Holdings	4.880,0	4.880,0	4.754,0	+2,26%	261,8K	aa.aa	03:30:29
Nippon Gas Co Ltd	2.769,0	2.771,0	2.730,0	+1,17%	273K	aa.aa	03:30:29
Yaoko Co Ltd	9.953,0	9.978,0	9.756,0	+1,80%	65,9K	aa.aa	03:30:29
Paltac Corp	4.181,0	4.193,0	4.127,0	+0,89%	54,3K	aa.aa	03:30:29
Seven Bank Ltd	266,3	266,6	264,2	+0,38%	2,05M	aa.aa	03:30:29
Fuyo General Lease	4.007,0	4.017,0	3.922,0	+1,37%	221,1K	aa.aa	03:30:29
Century Tokyo Leasing	1.806,0	1.815,0	1.772,0	+1,75%	638,6K	aa.aa	03:30:29
Japan Exchange Group	1.468,0	1.471,0	1.446,0	+1,14%	2,22M	aa.aa	03:30:29
Relo Holdings Inc	1.723,5	1.739,5	1.690,5	+0,79%	512,3K	aa.aa	03:30:29
Seibu Holdings Inc	4.202,0	4.284,0	4.173,0	-0,24%	1,51M	aa.aa	03:30:29
Nishi Nippon Railroad	2.030,0	2.035,5	2.011,0	+0,37%	115,3K	aa.aa	03:30:29
Nankai Electric Railway	2.193,0	2.195,0	2.170,5	+0,69%	206,1K	aa.aa	03:30:29
Keihan Electric Railway	3.032,0	3.032,0	2.995,0	+0,63%	263,8K	aa.aa	03:30:29
Nikkon Holdings	3.357,0	3.376,0	3.320,0	+0,90%	221,9K	aa.aa	03:30:29
Kyoritsu Maintenance	3.767,0	3.771,0	3.692,0	+2,36%	404,7K	aa.aa	03:30:29
Ain Pharmaciez Inc	5.820,0	5.856,0	5.783,0	+0,26%	108,4K	aa.aa	03:30:29
Japan Airport Terminal	4.552,0	4.555,0	4.486,0	+0,77%	196,4K	aa.aa	03:30:29
Meitec Corp	3.179,0	3.183,0	3.142,0	+1,08%	133,6K	aa.aa	03:30:29
NSD Co Ltd	3.589,0	3.589,0	3.492,0	+3,34%	144,4K	aa.aa	03:30:29
Yoshinoya Holdings	3.304,0	3.309,0	3.276,0	+0,33%	302,2K	aa.aa	03:30:29
Inaba Denki Sangyo	4.033,0	4.052,0	3.975,0	+0,32%	73,7K	aa.aa	03:30:29
Japan Post Bank	1.640,0	1.641,5	1.617,0	+1,30%	7,21M	aa.aa	03:30:29
Japan Post Holdings	1.350,5	1.354,5	1.326,5	+1,35%	4,36M	aa.aa	03:30:29
Japan Post Insurance	3.449,0	3.475,0	3.434,0	-0,03%	1,01M	aa.aa	03:30:29
Rakus Co Ltd	2.319,5	2.333,5	2.255,5	+2,09%	984,1K	aa.aa	03:30:29
Cosmo Energy Holdings	6.327,0	6.331,0	6.238,0	-0,46%	249,3K	aa.aa	03:30:29
PeptiDream	1.659,0	1.665,0	1.631,0	+2,00%	638,4K	aa.aa	03:30:29
Haseko	2.245,0	2.250,5	2.204,0	+2,16%	838,5K	aa.aa	03:30:29
Sumitomo Mitsui	3.854,0	3.857,0	3.820,0	+1,02%	1,21M	aa.aa	03:30:29
Sharp	660,0	660,0	641,0	+2,04%	1,64M	aa.aa	03:30:29
GungHo Online Entertainment	2.818,5	2.846,0	2.809,0	-0,02%	80,5K	aa.aa	03:30:29
Dexerials Corp	2.136,0	2.142,0	2.075,0	+2,30%	739,9K	aa.aa	03:30:29
Kyushu Financial Group	760,7	762,8	749,9	+0,13%	912,7K	aa.aa	03:30:29
Concordia Financial Group	950,2	951,5	933,0	+0,98%	1,87M	aa.aa	03:30:29
Daiichikosho	1.595,0	1.601,0	1.589,0	+0,16%	209,6K	aa.aa	03:30:29
Toyota Motor	2.520,5	2.520,5	2.495,5	+0,44%	16,57M	aa.aa	03:30:29
BayCurrent Consult	8.462,0	8.553,0	8.002,0	+3,89%	2,11M	aa.aa	03:30:29
Rorze	1.896,5	1.905,5	1.840,0	+0,77%	1,44M	aa.aa	03:30:29
Asahi Intecc	2.304,0	2.306,0	2.268,5	+1,52%	447,6K	aa.aa	03:30:29
Kyushu Railway	3.662,0	3.666,0	3.626,0	+0,60%	328,3K	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	4.026,0	4.038,0	3.959,0	+1,69%	278,3K	aa.aa	03:30:29
Food Life Companies	7.429,0	7.515,0	7.280,0	+2,09%	1,72M	aa.aa	03:30:29
Shift	1.626,0	1.644,0	1.567,5	+4,26%	6,11M	aa.aa	03:30:29
Money Forward	5.050,0	5.111,0	4.784,0	+4,84%	1,33M	aa.aa	03:30:29
SG Holdings	1.636,0	1.639,0	1.579,5	+3,97%	2,66M	aa.aa	03:30:29
Mercari	2.423,0	2.512,5	2.418,0	+1,98%	6,63M	aa.aa	03:30:29
SoftBank Corp	218,4	218,5	216,5	+0,51%	34,95M	aa.aa	03:30:29
Jmdc	3.818,0	3.850,0	3.739,0	+1,38%	212,8K	aa.aa	03:30:29
Visional	10.895,00	10.970,00	10.850,00	+0,41%	105K	aa.aa	03:30:29
Infroneer Holdings	1.236,00	1.237,00	1.218,50	+1,10%	531,3K	aa.aa	03:30:29
Socionext	2.728,50	2.793,50	2.533,00	+6,42%	23,95M	aa.aa	03:30:29
Rakuten Bank	6.525,00	6.616,00	6.457,00	+1,52%	939K	aa.aa	03:30:29
Kokusai Electric	3.404,00	3.406,00	3.265,00	+0,86%	3,2M	aa.aa	03:30:29
Tokyo Metro	1.630,00	1.633,00	1.615,00	+0,74%	2,2M	aa.aa	03:30:29
JX Advanced Metals	832,00	836,50	824,20	-1,56%	4,33M	aa.aa	03:30:29

Ibovespa

135.511,00

0,00%

Ibovespa Futuros

136.835,00

+335

+0,25%

US 500

6.276,10

+12,4

+0,20%

US 30

44.276,20

+21,4

+0,05%

S&P 500 VIX

17,08

-0,08

-0,47%

Bitcoin Futuro Futuros

118.005,00

-2.320,0

-1,93%

Índice Dólar

98,367

+0,292

+0,30%

Market Movers

Nome	Último	Var. %
Bradesco ON	13,77	0,00%
CSN ON	8,00	0,00%
CSU Digital	18,22	0,00%
Even ON	7,33	0,00%
Prio ON	42,39	0,00%
Odontoprev ON	11,40	0,00%
Light ON	5,94	0,00%

Nome	Último	Var. %
Roku BDR	25,38	0,00%
ICICI Bank BDR	184,68	0,00%
FII HSI Logística	82,77	0,00%
Alphaville ON	1,68	0,00%
Whirlpool BDR	130,00	0,00%
Sansuy ON	11,60	0,00%
Everest Re Group BDR	520,21	0,00%

Nome	Último	Var. %
FII RB Capital Desenvolvimento Residencial II	2,00	0,00%
Teladoc Health BDR	1,47	0,00%
Liberty Broadband DRC	40,84	0,00%
João Fortes ON	1,60	0,00%
Trevisa PN	4,10	0,00%
FII Castello Branco Office Park	22,50	0,00%
Baidu BDR	34,15	0,00%

Ações em Destaque

Nome	Último	Var. %
Banco do Brasil ON	20,88	0,00%
Gol PN	9,43	0,00%
Petrobras PN	31,79	0,00%
Azul PN	0,76	0,00%
Usiminas PNA	4,01	0,00%

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa A A Aaaaaaaa	12,82	+48,94%	19,09
Aaaaaaaa	12,82	+48,94%	19,09
Aaa Aa	16,53	+48,19%	24,50
Aaaaa Aaaaaaa	16,53	+48,19%	24,50
Aa Aaaaa Aa	29,39	+45,50%	42,76
Aa Aaa A	29,39	+45,50%	42,76
Aaaaaaa A Aaa	13,68	+41,45%	19,35

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa A A Aaaaaaaa	12,82	+48,94%	19,09
Aaaaaaaa	12,82	+48,94%	19,09
Aaa Aa	16,53	+48,19%	24,50
Aaaaa Aaaaaaa	16,53	+48,19%	24,50
Aa Aaaaa Aa	29,39	+45,50%	42,76
Aa Aaa A	29,39	+45,50%	42,76
Aaaaaaa A Aaa	13,68	+41,45%	19,35

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.8%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+623.1%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.5%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+639.8%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2299.7%

S&P 500

+339.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1058.8%

S&P 500

+339.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+602.3%

S&P Midcap 400

+207.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1114.6%

S&P 500 Pure Value

+171.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+470.0%

S&P/BMV IPC

+31.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+716.2%

FTSE Italia All Share

+109.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+438.6%

DAX

+144.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.1%

Tadawul All Share

+31.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+56.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp