Topix 500 (TOPX500)

Tóquio

Moeda em JPY

2.408,85

-5,84(-0,24%)

Fechado·03:30:29

Var. Diária

2.396,46

2.423,46

Var. 52 semanas

1.751,23

2.499,63

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.027,0	1.038,0	1.020,5	-0,77%	720,4K	aa.aa	03:30:29
Denka	2.256,5	2.260,0	2.222,0	+0,29%	315,6K	aa.aa	03:30:29
DOWA Holdings	5.369,0	5.463,0	5.323,0	+1,15%	156,4K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.680,0	3.748,0	3.658,0	-1,39%	24,21M	aa.aa	03:30:29
Nomura	1.042,5	1.055,5	1.040,0	-0,67%	7,98M	aa.aa	03:30:29
Shin-Etsu Chemical	4.874,0	4.909,0	4.824,0	+0,76%	7,34M	aa.aa	03:30:29
Kawasaki Heavy Industries	9.375,0	9.438,0	9.224,0	-0,05%	3,64M	aa.aa	03:30:29
Inpex Corp.	2.665,5	2.683,0	2.633,5	+0,93%	4,18M	aa.aa	03:30:29
Kyowa Kirin	2.374,0	2.385,0	2.331,5	+1,60%	1,54M	aa.aa	03:30:29
Furukawa Electric	8.802,0	9.117,0	8.792,0	-0,72%	5,1M	aa.aa	03:30:29
IHI Corp.	2.536,0	2.607,0	2.503,0	-1,13%	28,81M	aa.aa	03:30:29
Sompo Holdings Inc	4.487,0	4.495,0	4.436,0	+0,13%	2,17M	aa.aa	03:30:29
Comsys Holdings Corp.	3.621,0	3.684,0	3.613,0	-1,82%	402,7K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.663,0	3.668,0	3.594,0	+1,08%	771,5K	aa.aa	03:30:29
Sumitomo Electric Industries	4.197,0	4.258,0	4.153,0	+1,65%	2,88M	aa.aa	03:30:29
Nissan Motor	347,4	353,5	345,7	-2,20%	25,25M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.298,0	3.327,0	3.279,0	-0,39%	3,51M	aa.aa	03:30:29
Taisei Corp.	9.907,0	9.977,0	9.822,0	-0,01%	507,5K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	834,8	846,5	832,0	-0,86%	5,01M	aa.aa	03:30:29
Fujikura	14.155,0	14.785,0	14.155,0	-0,98%	6,96M	aa.aa	03:30:29
Isuzu Motors	1.841,0	1.852,5	1.822,5	-0,38%	2,67M	aa.aa	03:30:29
Sony Financial	146,3	155,3	146,3	-8,22%	384,17M	aa.aa	03:30:29
Obayashi Corp.	2.331,0	2.394,0	2.325,0	-2,57%	2,37M	aa.aa	03:30:29
Ube Industries	2.229,5	2.253,0	2.206,0	-0,58%	764,4K	aa.aa	03:30:29
Toyo Seikan Group Holdings	3.249,0	3.296,0	3.239,0	-1,01%	311,2K	aa.aa	03:30:29
Dai-ichi Life	1.107,5	1.119,0	1.103,0	-1,34%	10,68M	aa.aa	03:30:29
Shimizu Corp.	1.979,0	2.039,5	1.979,0	-2,92%	2,36M	aa.aa	03:30:29
Nippon Kayaku	1.371,5	1.382,0	1.365,0	-0,62%	347,7K	aa.aa	03:30:29
Hino Motors	365,0	379,9	363,0	-3,46%	6,72M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	6.178,0	6.217,0	6.118,0	+0,60%	5,2M	aa.aa	03:30:29
Kajima Corp.	4.195,0	4.209,0	4.142,0	-0,87%	1,29M	aa.aa	03:30:29
Dentsu Inc.	3.127,0	3.193,0	3.122,0	-2,92%	1,27M	aa.aa	03:30:29
Amada	1.801,0	1.812,5	1.782,0	+0,25%	1,16M	aa.aa	03:30:29
Mitsubishi Motors Corp.	390,3	392,9	385,3	-0,76%	7,39M	aa.aa	03:30:29
T&D Holdings, Inc.	3.523,0	3.542,0	3.488,0	-0,11%	1,92M	aa.aa	03:30:29
Daiwa House Industry	5.150,0	5.202,0	5.115,0	-1,13%	1,32M	aa.aa	03:30:29
Kao Corp.	6.340,0	6.444,0	6.320,0	-1,55%	1,82M	aa.aa	03:30:29
Komatsu	5.119,0	5.155,0	5.078,0	-0,18%	2,08M	aa.aa	03:30:29
Mazda Motor	1.037,0	1.055,0	1.004,0	-1,98%	8,85M	aa.aa	03:30:29
Mitsui Fudosan	1.545,0	1.569,5	1.544,5	-1,90%	8,01M	aa.aa	03:30:29
Sekisui House	3.267,0	3.289,0	3.258,0	-0,67%	1,5M	aa.aa	03:30:29
Takeda Pharmaceutical	4.297,0	4.320,0	4.255,0	+0,87%	4,3M	aa.aa	03:30:29
Sumitomo Heavy Industries	3.497,0	3.504,0	3.413,0	+2,46%	435,8K	aa.aa	03:30:29
Honda Motor	1.503,5	1.512,5	1.478,5	-0,53%	17,64M	aa.aa	03:30:29
Mitsubishi Estate	3.239,0	3.297,0	3.217,0	-1,61%	3,68M	aa.aa	03:30:29
JGC Corp.	1.439,5	1.452,5	1.422,5	-0,79%	1,05M	aa.aa	03:30:29
Astellas Pharma Inc.	1.646,0	1.650,0	1.621,5	+2,27%	7,83M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.654,0	4.699,0	4.597,0	+1,13%	545,5K	aa.aa	03:30:29
Suzuki Motor Corp.	2.125,0	2.156,5	2.117,0	-1,37%	7,61M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.791,0	1.798,5	1.775,5	-0,61%	564,8K	aa.aa	03:30:29
Kubota Corp.	1.872,0	1.885,0	1.818,5	+2,89%	5,08M	aa.aa	03:30:29
Subaru Corp	2.915,5	3.000,0	2.897,5	-2,39%	4,08M	aa.aa	03:30:29
Tokyo Tatemono	2.839,0	2.885,5	2.817,5	-2,20%	960,9K	aa.aa	03:30:29
Meiji Holdings	3.026,0	3.057,0	3.021,0	-0,66%	1,26M	aa.aa	03:30:29
Shionogi	2.490,0	2.583,0	2.464,5	-2,54%	2,69M	aa.aa	03:30:29
Ebara Corp.	3.517,0	3.522,0	3.358,0	+5,02%	4,3M	aa.aa	03:30:29
Nikon Corp.	1.747,5	1.763,5	1.688,5	+3,71%	2,74M	aa.aa	03:30:29
NH Foods	5.956,0	5.988,0	5.901,0	+0,59%	497,2K	aa.aa	03:30:29
Chugai Pharmaceutical	6.827,0	7.015,0	6.674,0	+1,94%	4,44M	aa.aa	03:30:29
Olympus Corp.	1.835,5	1.861,5	1.827,5	-0,78%	4,36M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	6.238,0	6.347,0	6.218,0	-2,29%	1,09M	aa.aa	03:30:29
Sapporo Holdings	6.986,0	7.159,0	6.983,0	-2,67%	200,6K	aa.aa	03:30:29
Eisai	4.889,0	4.962,0	4.851,0	+0,02%	1,32M	aa.aa	03:30:29
Daikin Industries	17.115,0	17.565,0	17.115,0	-1,75%	974,6K	aa.aa	03:30:29
Dainippon Screen Mfg.	14.495,0	14.495,0	13.905,0	+7,89%	1,98M	aa.aa	03:30:29
Tobu Railway	2.609,5	2.629,5	2.585,5	-1,10%	778K	aa.aa	03:30:29
Asahi Group Holdings	1.731,5	1.770,5	1.727,5	-2,64%	8,27M	aa.aa	03:30:29
Terumo Corp.	2.385,5	2.423,0	2.363,5	-2,33%	5,52M	aa.aa	03:30:29
NSK	759,8	762,8	752,6	+0,37%	1,34M	aa.aa	03:30:29
Canon	4.239,0	4.259,0	4.185,0	-0,73%	3,57M	aa.aa	03:30:29
Tokyu Corp.	1.763,0	1.794,5	1.761,5	-1,59%	1,2M	aa.aa	03:30:29
Kirin Holdings	2.115,0	2.146,0	2.111,0	-1,65%	2,54M	aa.aa	03:30:29
Daiichi Sankyo	3.639,0	3.667,0	3.475,0	+7,66%	15,49M	aa.aa	03:30:29
NTN Corp.	338,2	338,9	334,2	+0,45%	2,7M	aa.aa	03:30:29
Ricoh	1.268,5	1.275,5	1.255,0	-0,98%	2,08M	aa.aa	03:30:29
Odakyu Electric Railway	1.623,0	1.660,0	1.623,0	-2,87%	985,9K	aa.aa	03:30:29
Takara Holdings Inc.	1.748,0	1.760,0	1.739,0	-0,03%	479,8K	aa.aa	03:30:29
LY Corp	458,2	465,2	453,2	-2,03%	17,72M	aa.aa	03:30:29
JTEKT Corp.	1.455,0	1.463,0	1.435,5	+0,87%	1,22M	aa.aa	03:30:29
Keio Corp.	3.796,0	3.845,0	3.773,0	-1,38%	322,7K	aa.aa	03:30:29
Sojitz Corp.	3.854,0	3.886,0	3.841,0	-0,26%	837K	aa.aa	03:30:29
Trend Micro Inc.	7.414,0	7.924,0	7.414,0	-5,60%	1,85M	aa.aa	03:30:29
Minebea Mitsumi	2.763,5	2.775,0	2.700,0	+1,23%	1,6M	aa.aa	03:30:29
Toppan Printing	3.806,0	3.838,0	3.750,0	+0,74%	1,42M	aa.aa	03:30:29
Keisei Electric Railway	1.340,0	1.403,0	1.340,0	-3,98%	1,73M	aa.aa	03:30:29
Kikkoman Corp.	1.227,5	1.229,5	1.205,5	+0,12%	4,26M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.610,0	3.620,0	3.572,0	-0,33%	3,4M	aa.aa	03:30:29
Hitachi	3.900,0	3.913,0	3.837,0	+0,65%	10,69M	aa.aa	03:30:29
Dai Nippon Printing	2.517,0	2.522,5	2.470,0	+0,28%	994,2K	aa.aa	03:30:29
East Japan Railway Co.	3.529,0	3.572,0	3.497,0	-1,97%	2,58M	aa.aa	03:30:29
Ajinomoto Co., Inc.	4.178,0	4.251,0	4.157,0	-1,58%	2,59M	aa.aa	03:30:29
Konica Minolta, Inc.	526,4	527,8	517,5	+1,76%	1,92M	aa.aa	03:30:29
Yamaha Corp.	1.000,5	1.001,0	976,3	+1,66%	1,64M	aa.aa	03:30:29
West Japan Railway Co.	3.114,0	3.215,0	3.114,0	-2,90%	1,8M	aa.aa	03:30:29
Nichirei Corp.	1.728,5	1.731,0	1.708,0	+0,12%	1,07M	aa.aa	03:30:29
Shiseido	2.547,0	2.547,0	2.472,0	+1,96%	2M	aa.aa	03:30:29
Mitsubishi Electric	3.694,0	3.747,0	3.668,0	-0,57%	4,73M	aa.aa	03:30:29
Itochu Corp.	8.349,0	8.380,0	8.251,0	-0,06%	2,43M	aa.aa	03:30:29
Central Japan Railway Co.	4.210,0	4.249,0	4.172,0	-0,75%	2,53M	aa.aa	03:30:29
Japan Tobacco	4.757,0	4.813,0	4.748,0	-1,47%	3,41M	aa.aa	03:30:29
Fuji Electric	9.892,0	9.912,0	9.690,0	+1,49%	532K	aa.aa	03:30:29
Marubeni Corp.	3.724,0	3.739,0	3.642,0	+1,83%	4,64M	aa.aa	03:30:29
Nippon Express	3.290,0	3.349,0	3.252,0	-0,87%	1,14M	aa.aa	03:30:29
J.Front Retailing	2.479,5	2.484,0	2.456,5	+0,73%	1,04M	aa.aa	03:30:29
Eneos Holdings	924,5	926,6	911,1	+0,15%	8,36M	aa.aa	03:30:29
Yaskawa Electric Corp.	3.100,0	3.155,0	3.098,0	+1,08%	2,54M	aa.aa	03:30:29
Toyota Tsusho Corp.	4.154,0	4.204,0	4.120,0	-0,43%	2,16M	aa.aa	03:30:29
Yamato Holdings	2.285,5	2.335,0	2.267,0	-2,60%	1M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.608,5	2.748,0	2.604,5	-3,39%	2,79M	aa.aa	03:30:29
Yokohama Rubber	5.370,0	5.498,0	5.370,0	-1,70%	473,6K	aa.aa	03:30:29
Mitsui	3.632,0	3.673,0	3.611,0	-0,14%	5,33M	aa.aa	03:30:29
Nippon Yusen K.K	5.051,0	5.061,0	4.980,0	+0,92%	3,26M	aa.aa	03:30:29
Bridgestone Corp.	6.829,0	6.867,0	6.789,0	-0,15%	1,68M	aa.aa	03:30:29
GS Yuasa Corp.	3.493,0	3.525,0	3.441,0	+0,49%	592,1K	aa.aa	03:30:29
Tokyo Electron	27.845,0	27.920,0	26.900,0	+7,88%	8,13M	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.406,0	4.436,0	4.392,0	+0,11%	2,56M	aa.aa	03:30:29
AGC	4.775,0	4.800,0	4.741,0	+0,02%	659,8K	aa.aa	03:30:29
NEC Corp.	4.490,0	4.595,0	4.462,0	-2,29%	3,95M	aa.aa	03:30:29
Sumitomo Corp.	4.248,0	4.277,0	4.214,0	+0,52%	2,25M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.081,0	2.091,0	2.064,0	+0,53%	3,41M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	1.104,0	1.115,0	1.096,0	-0,41%	373,1K	aa.aa	03:30:29
Fujitsu	3.398,0	3.425,0	3.380,0	-1,42%	5,59M	aa.aa	03:30:29
Mitsubishi Corp.	3.469,0	3.497,0	3.448,0	+0,12%	7,98M	aa.aa	03:30:29
ANA Holdings	2.777,0	2.811,5	2.777,0	-1,86%	2,06M	aa.aa	03:30:29
Nippon Electric Glass	4.837,0	4.866,0	4.807,0	+0,02%	287,3K	aa.aa	03:30:29
Takashimaya	1.745,5	1.756,5	1.725,0	+1,60%	4,53M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.166,0	1.177,0	1.160,0	-0,43%	823,8K	aa.aa	03:30:29
Seven & i Holdings	1.941,5	1.980,5	1.941,5	-1,27%	8,11M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.761,0	3.805,0	3.713,0	-0,53%	140,3K	aa.aa	03:30:29
Panasonic	1.585,0	1.598,0	1.553,0	+0,19%	7,47M	aa.aa	03:30:29
Marui Group	3.030,0	3.102,0	3.019,0	-2,76%	1,05M	aa.aa	03:30:29
Teijin	1.256,0	1.261,0	1.237,5	+0,76%	716,4K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.709,0	3.765,0	3.675,0	-0,83%	314,1K	aa.aa	03:30:29
Credit Saison	3.743,0	3.799,0	3.715,0	-2,25%	758,4K	aa.aa	03:30:29
NTT Inc	152,9	154,9	152,7	-1,23%	182,19M	aa.aa	03:30:29
Toray Industries, Inc.	936,5	949,5	927,1	-0,05%	5,19M	aa.aa	03:30:29
Tokai Carbon	1.022,0	1.024,0	1.008,0	+1,34%	802,1K	aa.aa	03:30:29
Sony	4.112,0	4.229,0	4.087,0	-2,44%	15,19M	aa.aa	03:30:29
Aeon	1.754,0	1.771,5	1.740,0	-1,49%	5,68M	aa.aa	03:30:29
KDDI Corp.	2.315,0	2.336,5	2.307,5	-0,88%	9,45M	aa.aa	03:30:29
Kuraray	1.706,0	1.716,0	1.688,0	+0,89%	1,48M	aa.aa	03:30:29
TOTO	3.856,0	3.892,0	3.826,0	-0,31%	576,5K	aa.aa	03:30:29
TDK	2.153,5	2.173,0	2.091,0	+1,60%	8,23M	aa.aa	03:30:29
Asahi Kasei Corp.	1.157,5	1.164,0	1.144,5	-0,09%	3,02M	aa.aa	03:30:29
NGK Insulators	2.461,5	2.468,0	2.432,0	+0,51%	951,5K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	643,1	692,5	632,1	-7,87%	114,24M	aa.aa	03:30:29
SUMCO Corp.	1.613,0	1.625,0	1.579,0	+5,94%	11,81M	aa.aa	03:30:29
Nippon Steel	602,3	606,0	593,4	+0,30%	21,32M	aa.aa	03:30:29
Alps Electric	1.857,0	1.861,5	1.800,5	+2,15%	812,8K	aa.aa	03:30:29
Aozora Bank	2.271,5	2.281,0	2.259,5	-0,13%	574,5K	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	2.003,0	2.041,5	1.977,5	-2,15%	2,12M	aa.aa	03:30:29
Oji Holdings Corp.	791,7	796,9	784,2	-0,65%	3,77M	aa.aa	03:30:29
Kobe Steel	1.745,0	1.750,0	1.720,5	+0,98%	1,76M	aa.aa	03:30:29
Mitsubishi UFJ Financial	2.273,5	2.319,5	2.273,5	-1,92%	41,69M	aa.aa	03:30:29
Kansai Electric Power	2.061,0	2.133,0	2.048,0	-3,53%	5,12M	aa.aa	03:30:29
JFE Holdings, Inc.	1.788,5	1.798,0	1.769,0	+0,62%	2,84M	aa.aa	03:30:29
Yokogawa Electric Corp.	4.238,0	4.303,0	4.206,0	-0,16%	566,4K	aa.aa	03:30:29
Resona Holdings, Inc.	1.475,5	1.482,0	1.451,0	-0,57%	7,61M	aa.aa	03:30:29
Tokyo Gas	5.111,0	5.111,0	5.000,0	-0,16%	1,19M	aa.aa	03:30:29
Advantest Corp.	15.045,0	15.290,0	14.860,0	+2,52%	10,64M	aa.aa	03:30:29
Osaka Gas	4.167,0	4.193,0	4.116,0	-0,67%	836K	aa.aa	03:30:29
Denso Corp.	2.129,0	2.132,5	2.092,5	+1,07%	5,4M	aa.aa	03:30:29
Sumitomo Mitsui Financial	4.005,0	4.067,0	3.992,0	-1,04%	11,7M	aa.aa	03:30:29
Toho	9.476,0	9.653,0	9.404,0	-2,40%	533,7K	aa.aa	03:30:29
Resonac Holdings	5.450,0	5.474,0	5.192,0	+7,01%	2,86M	aa.aa	03:30:29
Japan Steel Works	8.640,0	8.877,0	8.518,0	+0,28%	629,7K	aa.aa	03:30:29
Casio Computer	1.191,0	1.200,0	1.186,0	-1,08%	490,1K	aa.aa	03:30:29
Chiba Bank	1.493,5	1.509,5	1.486,5	-0,90%	2,93M	aa.aa	03:30:29
Sumitomo Chemical	474,5	476,8	461,1	+2,20%	14,95M	aa.aa	03:30:29
Fanuc Corp.	4.138,0	4.187,0	4.096,0	-0,41%	3,24M	aa.aa	03:30:29
Nissan Chemical Industries	5.244,0	5.294,0	5.225,0	-1,21%	379K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	12.350,0	12.440,0	11.860,0	+6,19%	2,05M	aa.aa	03:30:29
Kyocera Corp.	1.952,0	1.988,5	1.945,5	-2,03%	4,85M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	4.284,0	4.360,0	4.272,0	-0,99%	640,9K	aa.aa	03:30:29
Secom	5.349,0	5.380,0	5.307,0	-0,98%	927,3K	aa.aa	03:30:29
Taiyo Yuden	3.382,0	3.422,0	3.347,0	+1,47%	2,11M	aa.aa	03:30:29
Shizuoka Financial Group	2.008,0	2.022,0	1.991,5	+0,15%	1,44M	aa.aa	03:30:29
Konami Corp.	21.445,0	21.760,0	21.005,0	-1,74%	478,9K	aa.aa	03:30:29
Tosoh Corp.	2.168,5	2.185,5	2.154,0	-0,23%	1,42M	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.765,0	2.838,5	2.738,0	+2,35%	1,59M	aa.aa	03:30:29
Mizuho Financial	4.730,0	4.813,0	4.730,0	-1,40%	7,88M	aa.aa	03:30:29
Fast Retailing	44.810,0	45.790,0	44.800,0	-1,06%	1,23M	aa.aa	03:30:29
Tokuyama Corp.	3.629,0	3.640,0	3.586,0	+0,64%	515,4K	aa.aa	03:30:29
Sumitomo Metal Mining	4.926,0	4.993,0	4.830,0	+5,03%	3,73M	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.174,0	1.178,5	1.163,0	-0,09%	4,66M	aa.aa	03:30:29
SoftBank Group Corp.	19.295,0	19.385,0	18.880,0	+5,78%	13,49M	aa.aa	03:30:29
Tokyu Fudosan	1.183,0	1.200,5	1.179,5	-1,66%	2,43M	aa.aa	03:30:29
Nitto Denko Co	3.491,0	3.505,0	3.450,0	+0,66%	2,11M	aa.aa	03:30:29
Renesas Electronics Corp	1.689,0	1.717,0	1.677,5	+0,06%	11,21M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.459,5	1.499,5	1.444,5	-2,51%	1,95M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.083,0	5.192,0	5.057,0	-0,53%	586,8K	aa.aa	03:30:29
DeNA Co	2.305,0	2.316,5	2.276,5	-0,02%	1,46M	aa.aa	03:30:29
Maruha Nichiro Corp	3.368,0	3.393,0	3.347,0	-0,74%	148K	aa.aa	03:30:29
Japan Airlines Co	2.902,0	2.936,0	2.892,5	-2,06%	1,85M	aa.aa	03:30:29
Orix T	3.731,0	3.789,0	3.708,0	-1,30%	2,9M	aa.aa	03:30:29
Keyence	56.270,0	56.820,0	55.640,0	+1,17%	850,2K	aa.aa	03:30:29
Murata Mfg Co	2.770,0	2.802,0	2.728,0	+1,17%	7,63M	aa.aa	03:30:29
Nishimatsu Const Co Ltd	5.070,0	5.140,0	5.021,0	-1,55%	154,3K	aa.aa	03:30:29
Toda Corp	992,0	1.004,5	985,5	-2,02%	409,5K	aa.aa	03:30:29
Daito Trust Construction	3.052,0	3.098,0	3.041,0	-0,59%	1,44M	aa.aa	03:30:29
Penta-Ocean Const Co Ltd	1.109,0	1.135,5	1.101,5	-2,63%	1,59M	aa.aa	03:30:29
Kandenko Co Ltd	3.891,0	4.028,0	3.883,0	-2,75%	875,4K	aa.aa	03:30:29
Kinden Corp	4.930,0	5.038,0	4.894,0	-2,14%	558,4K	aa.aa	03:30:29
Kyowa Exeo Corp	2.101,5	2.136,0	2.092,0	-1,20%	495,4K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.133,0	3.210,0	3.122,0	-2,79%	593,4K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.321,0	2.355,0	2.313,0	-0,88%	2,41M	aa.aa	03:30:29
Ns Solutions Corp	3.433,0	3.542,0	3.433,0	-3,13%	438,7K	aa.aa	03:30:29
KakakuCom Inc	2.416,0	2.561,0	2.416,0	-5,51%	885,3K	aa.aa	03:30:29
M3 Inc	2.200,0	2.242,0	2.151,0	-2,98%	4,71M	aa.aa	03:30:29
Coca-Cola West Co Ltd	2.599,0	2.639,0	2.593,0	-1,70%	570,9K	aa.aa	03:30:29
Ito En Ltd	3.380,0	3.424,0	3.361,0	-0,79%	289,5K	aa.aa	03:30:29
Fuji Oil Co Ltd	3.529,0	3.559,0	3.476,0	-0,56%	168K	aa.aa	03:30:29
ABC-Mart Inc	2.866,5	2.929,5	2.850,5	-1,80%	459K	aa.aa	03:30:29
Alfresa Holdings Corp	2.083,0	2.114,0	2.055,0	-0,74%	282,2K	aa.aa	03:30:29
Kewpie Corp	3.887,0	3.948,0	3.850,0	-1,84%	924,7K	aa.aa	03:30:29
House Foods Group Inc	2.849,0	2.868,0	2.829,0	-1,04%	168,2K	aa.aa	03:30:29
Kagome Co Ltd	2.872,0	2.894,5	2.857,5	-0,57%	209,9K	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	10.455,0	10.610,0	10.355,0	-0,48%	251,4K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	2.686,5	2.709,5	2.674,0	-0,83%	2,59M	aa.aa	03:30:29
Hulic Co Ltd	1.552,0	1.557,5	1.539,5	-1,15%	2,05M	aa.aa	03:30:29
ZOZO	1.340,5	1.353,0	1.326,0	-0,45%	3,28M	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	2.868,0	2.905,0	2.856,0	-1,12%	319,3K	aa.aa	03:30:29
Toyota Boshoku Corp	2.385,5	2.413,0	2.364,0	-0,50%	475,9K	aa.aa	03:30:29
Nomura Real Estate Holding Inc	901,8	910,6	899,6	-1,71%	3,9M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.268,0	2.269,5	2.235,5	-0,59%	448,7K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	2.252,5	2.297,0	2.226,5	-1,18%	272,9K	aa.aa	03:30:29
Tsuruha Holdings Inc	2.316,5	2.347,0	2.308,0	-0,66%	862,8K	aa.aa	03:30:29
Wacoal Holdings Corp	5.576,0	5.621,0	5.444,0	+2,42%	153,4K	aa.aa	03:30:29
TIS	4.711,0	4.827,0	4.711,0	-2,71%	559,5K	aa.aa	03:30:29
Nexon Co Ltd	3.223,0	3.278,0	3.220,0	-1,95%	1,55M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.543,0	2.558,5	2.523,5	-0,78%	763,9K	aa.aa	03:30:29
Rengo Co Ltd	922,1	926,2	913,7	-0,28%	699,5K	aa.aa	03:30:29
Toagosei Co Ltd	1.484,0	1.488,5	1.468,5	-0,10%	200,7K	aa.aa	03:30:29
Ibiden Co Ltd	9.154,0	9.368,0	9.066,0	+2,38%	1,69M	aa.aa	03:30:29
Air Water Inc	2.494,0	2.512,5	2.470,0	-0,68%	683,4K	aa.aa	03:30:29
Nippon Shokubai Co Ltd	1.799,0	1.804,0	1.780,0	+0,03%	727,4K	aa.aa	03:30:29
Kaneka Corp	4.172,0	4.172,0	4.109,0	+0,58%	206,9K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	2.728,5	2.745,5	2.656,0	+2,61%	1,58M	aa.aa	03:30:29
Daicel Corp	1.330,0	1.336,0	1.315,0	+0,26%	500,5K	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	4.939,0	4.997,0	4.910,0	+0,08%	222,4K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.674,5	2.690,0	2.659,0	-0,87%	1,13M	aa.aa	03:30:29
Zeon Corp	1.621,0	1.625,5	1.601,0	+0,06%	572,2K	aa.aa	03:30:29
Nomura Research	5.563,0	5.670,0	5.520,0	-1,68%	1,09M	aa.aa	03:30:29
Adeka Corp	3.293,0	3.293,0	3.247,0	+1,07%	319,1K	aa.aa	03:30:29
Kaken Pharmaceutical Co Ltd	3.674,0	3.689,0	3.631,0	+1,49%	212,1K	aa.aa	03:30:29
Ono Pharmaceutical Ltd	1.697,0	1.705,5	1.678,0	+0,47%	2,39M	aa.aa	03:30:29
Hisamitsu Pharmaceutical Inc	4.062,0	4.120,0	4.042,0	-0,42%	160,2K	aa.aa	03:30:29
Santen Pharmaceutical Co Ltd	1.667,0	1.675,0	1.645,5	+1,52%	1,24M	aa.aa	03:30:29
Tsumura & Co	3.543,0	3.581,0	3.503,0	-0,03%	494,3K	aa.aa	03:30:29
Hu Group Holdings	3.478,0	3.479,0	3.383,0	+1,34%	420K	aa.aa	03:30:29
Otsuka Holdings Ltd	8.212,0	8.388,0	8.114,0	-0,69%	1,27M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	995,1	1.019,0	991,1	-1,57%	5,59M	aa.aa	03:30:29
Kansai Paint Co Ltd	2.405,0	2.421,0	2.377,0	+0,12%	710K	aa.aa	03:30:29
DIC Corp	3.614,0	3.655,0	3.589,0	0,00%	259,8K	aa.aa	03:30:29
Oriental Land Co Ltd	3.480,0	3.574,0	3.480,0	-3,04%	3,25M	aa.aa	03:30:29
Park24 Co Ltd	1.836,5	1.865,5	1.833,0	-1,21%	833,2K	aa.aa	03:30:29
Fuji Media Holdings Inc	3.316,0	3.410,0	3.272,0	-3,01%	1,32M	aa.aa	03:30:29
Oracle Corp Japan	14.595,0	14.970,0	14.525,0	-1,48%	187,1K	aa.aa	03:30:29
Otsuka Corp	2.998,0	3.020,0	2.983,0	-0,33%	1,34M	aa.aa	03:30:29
Lion Corp	1.557,5	1.567,5	1.548,0	+0,35%	985,4K	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	1.012,0	1.018,5	1.000,5	-0,10%	2,7M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	3.982,0	3.982,0	3.875,0	+1,82%	916,6K	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.765,0	1.778,0	1.742,0	-0,68%	775,9K	aa.aa	03:30:29
Niterra	5.739,0	5.773,0	5.649,0	+1,59%	569,5K	aa.aa	03:30:29
Yamato Kogyo Co Ltd	9.031,0	9.150,0	8.971,0	-0,17%	144,2K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	1.265,0	1.269,5	1.243,0	+0,36%	639,8K	aa.aa	03:30:29
Daido Steel Co Ltd	1.264,5	1.267,0	1.247,0	+0,28%	413,2K	aa.aa	03:30:29
Sanwa Holdings Corp	4.124,0	4.211,0	4.047,0	-2,07%	661,3K	aa.aa	03:30:29
Lixil Group	1.762,0	1.780,5	1.751,0	-1,21%	1,38M	aa.aa	03:30:29
Rinnai Corp	3.477,0	3.482,0	3.442,0	+0,32%	245,8K	aa.aa	03:30:29
Nhk Spring Co Ltd	2.414,5	2.440,0	2.248,5	+10,13%	2,17M	aa.aa	03:30:29
OSG Corp	2.128,0	2.158,0	2.119,5	+0,12%	365,5K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	2.908,0	2.925,0	2.874,0	+0,19%	861,5K	aa.aa	03:30:29
Disco Corp	51.310,0	51.310,0	47.700,0	+11,71%	6,22M	aa.aa	03:30:29
Toyota Industries Corp	16.600,0	16.670,0	16.555,0	+0,18%	480,4K	aa.aa	03:30:29
Nabtesco Corp	3.339,0	3.368,0	3.314,0	-0,30%	542,3K	aa.aa	03:30:29
SMC Corp	46.590,0	46.950,0	46.200,0	+2,60%	543,2K	aa.aa	03:30:29
Kurita Water Industries Ltd	4.971,0	5.024,0	4.952,0	+0,02%	328,5K	aa.aa	03:30:29
Daifuku Co Ltd	4.610,0	4.697,0	4.589,0	-1,26%	945,8K	aa.aa	03:30:29
Sankyo Co Ltd	2.590,5	2.642,5	2.558,0	-0,44%	1,42M	aa.aa	03:30:29
Brother Industries Ltd	2.455,5	2.469,0	2.424,0	+0,78%	989,3K	aa.aa	03:30:29
Sega Sammy Holdings	3.069,0	3.126,0	3.048,0	-1,85%	588,9K	aa.aa	03:30:29
THK Co	3.980,0	4.048,0	3.977,0	-0,67%	731K	aa.aa	03:30:29
Makita	4.727,0	4.803,0	4.723,0	-0,98%	739,9K	aa.aa	03:30:29
Mabuchi Motor Ltd	2.512,0	2.557,0	2.495,0	-1,74%	378K	aa.aa	03:30:29
Nidec Corp	2.591,0	2.613,0	2.538,0	+0,43%	5,2M	aa.aa	03:30:29
JVC Kenwood Corp	1.118,5	1.135,0	1.117,0	-0,62%	484,4K	aa.aa	03:30:29
Omron Cor	4.049,0	4.066,0	3.960,0	+0,97%	1,16M	aa.aa	03:30:29
Sanken Electric Co Ltd	6.897,0	6.978,0	6.793,0	-1,16%	139,8K	aa.aa	03:30:29
Seiko Epson Cor	1.888,5	1.895,5	1.865,5	+0,35%	1,06M	aa.aa	03:30:29
Ulvac Inc	6.567,0	6.572,0	6.325,0	+4,79%	391K	aa.aa	03:30:29
Anritsu Corp	1.867,0	1.883,0	1.816,0	+2,58%	859,2K	aa.aa	03:30:29
Hirose Electric Co Ltd	18.415,0	18.540,0	18.245,0	+0,30%	117,9K	aa.aa	03:30:29
Azbil Corp	1.392,0	1.412,5	1.384,5	-0,25%	1,07M	aa.aa	03:30:29
Nihon Kohden Corp	1.678,0	1.690,0	1.649,0	+0,39%	571,8K	aa.aa	03:30:29
Horiba Ltd	13.090,0	13.255,0	12.665,0	+4,93%	385,4K	aa.aa	03:30:29
Sysmex Cor	1.779,0	1.803,5	1.763,5	-2,57%	3,33M	aa.aa	03:30:29
Stanley Electric Co Ltd	2.981,0	2.991,5	2.949,0	+0,42%	510,3K	aa.aa	03:30:29
Ushio Inc	2.322,0	2.338,0	2.305,5	+0,69%	262,1K	aa.aa	03:30:29
Rohm Ltd	2.197,5	2.253,0	2.156,0	-0,20%	3,84M	aa.aa	03:30:29
Hamamatsu Photonics KK	1.548,5	1.583,5	1.542,0	-1,31%	2,11M	aa.aa	03:30:29
NOK Corp	2.584,5	2.594,0	2.541,5	+0,72%	239,4K	aa.aa	03:30:29
Aisin Seiki Ltd	2.516,5	2.540,5	2.476,5	+0,02%	2,57M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.093,0	1.105,5	1.090,0	-0,46%	5,34M	aa.aa	03:30:29
Koito Mfg Co Ltd	2.221,0	2.223,0	2.181,5	+0,89%	711,7K	aa.aa	03:30:29
Toyoda Gosei Co Ltd	3.571,0	3.625,0	3.528,0	-1,65%	360,3K	aa.aa	03:30:29
Shimano Inc	16.735,0	16.935,0	16.635,0	-0,06%	289,9K	aa.aa	03:30:29
TS Tech Co Ltd	1.822,5	1.830,0	1.806,0	-0,14%	221,2K	aa.aa	03:30:29
Ryohin Keikaku Ltd	2.903,5	2.929,0	2.845,5	+0,10%	5,54M	aa.aa	03:30:29
Medipal Holdings Corp	2.527,5	2.529,5	2.474,0	-0,10%	357,5K	aa.aa	03:30:29
Pan Pacific Intl	933,5	963,8	932,9	-2,11%	10,24M	aa.aa	03:30:29
Zensho Holdings Co Ltd	9.941,0	10.590,0	9.913,0	+0,68%	1,04M	aa.aa	03:30:29
Sugi Holdings Co Ltd	3.372,0	3.505,0	3.343,0	-4,29%	644,4K	aa.aa	03:30:29
Shimadzu Corp	3.830,0	3.913,0	3.808,0	-0,03%	1,16M	aa.aa	03:30:29
Hoya Cor	21.290,0	21.365,0	20.590,0	+3,45%	1,22M	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.790,0	4.864,0	4.688,0	-2,04%	2,46M	aa.aa	03:30:29
Asics Corp	3.760,0	3.869,0	3.760,0	-2,99%	3,24M	aa.aa	03:30:29
Nintendo	12.785,0	12.910,0	12.625,0	-1,65%	5,27M	aa.aa	03:30:29
Nifco Inc	4.447,0	4.466,0	4.408,0	+0,50%	192,8K	aa.aa	03:30:29
Kanematsu Corp	3.064,0	3.074,0	3.044,0	+0,43%	260,6K	aa.aa	03:30:29
Biprogy	5.872,0	5.983,0	5.871,0	-1,76%	383,5K	aa.aa	03:30:29
Canon Marketing Japan Inc	5.884,0	5.964,0	5.835,0	-0,66%	130,4K	aa.aa	03:30:29
Nipro Corp	1.491,0	1.497,0	1.469,5	-0,13%	492,9K	aa.aa	03:30:29
Unicharm Co	941,1	951,4	938,5	-0,99%	5,04M	aa.aa	03:30:29
Sanrio Co Ltd	7.788,0	7.918,0	7.371,0	+6,54%	33,62M	aa.aa	03:30:29
Shimamura Co Ltd	9.774,0	9.865,0	9.773,0	-1,17%	366,7K	aa.aa	03:30:29
H2O Retailing Corp	2.120,5	2.168,5	2.116,0	-1,12%	369K	aa.aa	03:30:29
Izumi Co Ltd	3.129,0	3.195,0	3.114,0	-1,42%	141,4K	aa.aa	03:30:29
K'S Holdings Corp	1.571,0	1.586,5	1.566,5	-0,57%	559,9K	aa.aa	03:30:29
The Gunma Bank Ltd	1.574,0	1.593,0	1.562,0	-1,07%	1,04M	aa.aa	03:30:29
The 77 Bank Ltd	6.038,0	6.139,0	6.000,0	-0,05%	298,2K	aa.aa	03:30:29
Hachijuni Bank	1.476,0	1.503,0	1.467,0	-0,94%	1,01M	aa.aa	03:30:29
The Bank Of Kyoto Ltd	3.103,0	3.140,0	3.083,0	-0,61%	532,4K	aa.aa	03:30:29
Hokuhoku Financial Group Inc	3.713,0	3.777,0	3.666,0	+0,35%	459,9K	aa.aa	03:30:29
Hirogin Holdings	1.394,0	1.407,0	1.383,5	-0,46%	699,5K	aa.aa	03:30:29
Chugin Financial Group	2.129,5	2.140,5	2.100,0	+0,28%	375,4K	aa.aa	03:30:29
The Iyo Bank Ltd	2.149,0	2.171,5	2.127,5	+0,23%	1,07M	aa.aa	03:30:29
Yamaguchi Financial Group Inc	1.765,0	1.783,5	1.752,0	-0,17%	597,1K	aa.aa	03:30:29
SBI Holdings Inc	6.197,0	6.305,0	6.105,0	-1,46%	3,02M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.438,0	1.461,0	1.431,0	-1,68%	440,1K	aa.aa	03:30:29
Acom Co Ltd	466,5	467,2	460,0	+0,30%	1,29M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.179,5	1.188,5	1.169,0	-1,09%	3,13M	aa.aa	03:30:29
Jafco Co Ltd	2.524,5	2.545,5	2.499,0	-1,00%	235,7K	aa.aa	03:30:29
Sotetsu Holdings Inc	2.586,5	2.666,0	2.581,0	-3,13%	348,1K	aa.aa	03:30:29
Keikyu Corp	1.455,0	1.485,5	1.452,5	-2,35%	641,9K	aa.aa	03:30:29
Kintetsu Corp	2.984,5	3.057,0	2.952,0	-2,63%	1,09M	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	4.351,0	4.365,0	4.262,0	-0,32%	773,9K	aa.aa	03:30:29
Nagoya Railroad Co Ltd	1.725,5	1.725,5	1.695,0	+0,32%	820,6K	aa.aa	03:30:29
Sankyu Inc	7.852,0	7.935,0	7.794,0	-1,44%	152,5K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.136,5	2.163,0	2.128,0	-1,20%	828,8K	aa.aa	03:30:29
Kamigumi Co Ltd	4.531,0	4.544,0	4.447,0	+1,43%	335,3K	aa.aa	03:30:29
TBS Holdings	5.299,0	5.445,0	5.231,0	-2,21%	230,6K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.742,0	3.879,0	3.714,0	-3,83%	357,4K	aa.aa	03:30:29
Hikari Tsushin Inc	39.240,0	40.190,0	39.220,0	-1,23%	80K	aa.aa	03:30:29
Gmo Internet Inc	3.392,0	3.519,0	3.392,0	-3,61%	283,9K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.512,0	3.560,0	3.506,0	-1,35%	588,5K	aa.aa	03:30:29
Chugoku Electric Power	876,5	917,2	860,4	-4,21%	4,33M	aa.aa	03:30:29
Hokuriku Electric Power Co	840,9	861,0	823,1	-2,10%	1,24M	aa.aa	03:30:29
Tohoku Electric Power Co Inc	1.056,0	1.085,0	1.042,5	-3,12%	2,8M	aa.aa	03:30:29
Shikoku Electric Power Co Inc	1.362,5	1.408,5	1.341,5	-2,19%	860,7K	aa.aa	03:30:29
Hokkaido Electric Power Co Inc	1.056,0	1.100,0	1.033,0	-3,39%	5M	aa.aa	03:30:29
Electric Power Development Ltd	2.729,5	2.772,0	2.706,5	-1,32%	698,3K	aa.aa	03:30:29
Toho Gas Co Ltd	4.421,0	4.494,0	4.345,0	-0,02%	263,8K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	3.225,0	3.236,0	3.153,0	-1,26%	1,21M	aa.aa	03:30:29
Capcom Co Ltd	4.095,0	4.130,0	4.020,0	-0,61%	2,15M	aa.aa	03:30:29
SCSK Corp	4.232,0	4.358,0	4.232,0	-3,29%	975,8K	aa.aa	03:30:29
Yamada Holdings	470,3	473,8	467,5	-0,68%	2,5M	aa.aa	03:30:29
Nitori Holdings Co Ltd	2.634,0	2.747,5	2.634,0	-3,09%	3,37M	aa.aa	03:30:29
Misumi Group Inc	2.287,0	2.315,0	2.252,0	-0,20%	1,22M	aa.aa	03:30:29
Suzuken Co Ltd	5.806,0	5.828,0	5.703,0	-0,21%	173,7K	aa.aa	03:30:29
Sundrug Co Ltd	4.208,0	4.264,0	4.177,0	-0,92%	291,6K	aa.aa	03:30:29
Sho Bond Holdings	4.789,0	4.824,0	4.781,0	-0,44%	221,3K	aa.aa	03:30:29
Mirait Holdings Corp	2.783,5	2.828,0	2.768,5	-1,61%	255,6K	aa.aa	03:30:29
Sumitomo Forestry	1.724,0	1.727,0	1.704,0	+1,17%	2,01M	aa.aa	03:30:29
Kraftia	6.905,0	7.056,0	6.867,0	-2,36%	162,8K	aa.aa	03:30:29
Persol Holdings	260,6	263,3	258,4	-1,29%	10,53M	aa.aa	03:30:29
Calbee Inc	2.802,0	2.853,0	2.784,0	-0,92%	293K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.188,5	1.196,0	1.162,0	+0,68%	1,01M	aa.aa	03:30:29
MonotaRO	2.093,5	2.130,5	2.074,5	-1,53%	3,02M	aa.aa	03:30:29
MatsukiyoCocokara	2.917,0	3.015,0	2.897,0	-2,25%	1,59M	aa.aa	03:30:29
Welcia Holdings	2.642,0	2.682,5	2.633,5	-0,79%	471,9K	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	8.310,0	8.607,0	8.269,0	-2,43%	304,3K	aa.aa	03:30:29
Aica Kogyo	3.622,0	3.678,0	3.581,0	-1,58%	292,3K	aa.aa	03:30:29
Rohto Pharmaceutical	2.482,0	2.517,0	2.462,5	-0,40%	546,7K	aa.aa	03:30:29
Takasago Thermal Eng	3.987,0	4.095,0	3.975,0	-2,26%	531K	aa.aa	03:30:29
Nihon M&A Center	729,8	751,9	721,0	-2,95%	1,81M	aa.aa	03:30:29
SMS Co Ltd	1.482,5	1.533,0	1.471,5	-2,98%	233K	aa.aa	03:30:29
Morinaga Co Ltd	2.555,5	2.584,0	2.552,5	-1,08%	224,3K	aa.aa	03:30:29
Ezaki Glico Co Ltd	4.983,0	5.028,0	4.928,0	-0,50%	91,3K	aa.aa	03:30:29
Kotobuki Spirits	1.818,0	1.849,5	1.802,0	-0,76%	731,3K	aa.aa	03:30:29
Morinaga Milk Industry	3.396,0	3.431,0	3.350,0	-0,82%	241,1K	aa.aa	03:30:29
ALSOK	1.085,0	1.098,5	1.083,0	-1,72%	990,7K	aa.aa	03:30:29
Suntory Beverage Food	4.498,0	4.524,0	4.480,0	-1,01%	642,9K	aa.aa	03:30:29
Kobe Bussan Co Ltd	3.886,0	4.033,0	3.886,0	-2,80%	1,68M	aa.aa	03:30:29
BIC Camera Inc	1.582,5	1.592,5	1.572,0	-0,09%	459,3K	aa.aa	03:30:29
Macnica Fuji Electronics	1.992,5	2.015,5	1.972,0	-0,57%	522,2K	aa.aa	03:30:29
Skylark Co Ltd	3.052,0	3.077,0	3.019,0	-0,94%	1,28M	aa.aa	03:30:29
Open House Co Ltd	7.242,0	7.332,0	7.187,0	-1,44%	191K	aa.aa	03:30:29
Toridoll Corp	4.737,0	4.837,0	4.729,0	-1,72%	292,1K	aa.aa	03:30:29
Koei Tecmo Holdings	1.971,0	1.990,0	1.946,0	-1,03%	1,42M	aa.aa	03:30:29
GMO Payment Gateway	8.166,0	8.354,0	8.154,0	-1,31%	209,6K	aa.aa	03:30:29
Tokyo Ohka Kogyo	4.938,0	4.956,0	4.842,0	+2,24%	704,4K	aa.aa	03:30:29
NOF Corp	2.535,5	2.569,5	2.522,0	-0,57%	382,2K	aa.aa	03:30:29
Nippon Shinyaku	3.293,0	3.305,0	3.240,0	+0,95%	221,1K	aa.aa	03:30:29
Sawai Group Holdings Co	1.959,0	1.966,0	1.933,0	+1,40%	295,8K	aa.aa	03:30:29
Duskin Co Ltd	3.783,0	3.828,0	3.762,0	-1,36%	112,1K	aa.aa	03:30:29
Resorttrust Inc	1.841,0	1.898,0	1.828,5	-0,81%	606,2K	aa.aa	03:30:29
Obic Co Ltd	4.935,0	5.052,0	4.922,0	-2,45%	1,16M	aa.aa	03:30:29
USS Co Ltd	1.679,0	1.704,5	1.672,0	-1,00%	1,34M	aa.aa	03:30:29
Obic Business Consultants	8.524,0	8.885,0	8.492,0	-3,63%	163,9K	aa.aa	03:30:29
CyberAgent Inc	1.670,0	1.737,0	1.670,0	-3,44%	2,92M	aa.aa	03:30:29
Rakuten Inc	920,9	954,7	917,0	-3,02%	12,59M	aa.aa	03:30:29
Kose Corp	6.025,0	6.026,0	5.831,0	+2,61%	343K	aa.aa	03:30:29
Pola Orbis Holdings	1.328,5	1.330,0	1.318,0	-0,08%	312,5K	aa.aa	03:30:29
Kobayashi Pharmaceutical	5.378,0	5.382,0	5.285,0	+1,30%	163K	aa.aa	03:30:29
Maruwa Co Ltd	38.170,0	39.250,0	38.080,0	-0,50%	82,3K	aa.aa	03:30:29
Nichias Corp	5.440,0	5.457,0	5.395,0	-0,18%	109,9K	aa.aa	03:30:29
Miura Co Ltd	2.796,0	2.847,0	2.795,5	-0,94%	246,9K	aa.aa	03:30:29
TechnoPro Holdings	4.840,0	4.843,0	4.838,0	+0,02%	614,6K	aa.aa	03:30:29
Recruit Holdings	7.589,0	7.799,0	7.584,0	-2,69%	4,11M	aa.aa	03:30:29
Fuji Machine Mfg.	2.681,0	2.691,0	2.630,0	+0,71%	239,6K	aa.aa	03:30:29
Tadano Ltd	1.018,5	1.026,0	1.006,0	-0,20%	379,6K	aa.aa	03:30:29
Fujitec Co Ltd	5.648,0	5.664,0	5.640,0	+0,04%	254,1K	aa.aa	03:30:29
Amano Corp	4.047,0	4.068,0	4.011,0	-0,98%	228,3K	aa.aa	03:30:29
Glory Ltd	3.574,0	3.605,0	3.550,0	-0,39%	204,7K	aa.aa	03:30:29
Hoshizaki Electric	5.480,0	5.528,0	5.413,0	-0,36%	239,4K	aa.aa	03:30:29
Lasertec Corp	20.360,0	21.165,0	20.205,0	+2,72%	9,31M	aa.aa	03:30:29
JEOL Ltd	5.194,0	5.230,0	4.984,0	+4,76%	343,3K	aa.aa	03:30:29
Zenkoku Hosho	3.193,0	3.268,0	3.185,0	-2,21%	382,8K	aa.aa	03:30:29
Mebuki Financial	912,5	923,0	903,8	-0,43%	2,21M	aa.aa	03:30:29
As One Corp	2.438,0	2.464,0	2.436,5	-0,49%	161,9K	aa.aa	03:30:29
Colowide Co Ltd	1.745,0	1.762,5	1.738,5	-0,60%	625K	aa.aa	03:30:29
Tokyo Seimitsu	10.835,0	10.895,0	10.355,0	+9,09%	610,2K	aa.aa	03:30:29
Mani Inc	1.246,0	1.256,5	1.238,0	-0,16%	238,5K	aa.aa	03:30:29
Topcon Corp	3.278,0	3.281,0	3.277,0	0,00%	273,8K	aa.aa	03:30:29
Pilot Corp	4.689,0	4.759,0	4.646,0	-0,99%	82,4K	aa.aa	03:30:29
Tomy Co Ltd	3.117,0	3.169,0	3.090,0	-0,92%	487,7K	aa.aa	03:30:29
Pigeon Corp	1.729,0	1.743,0	1.719,5	-0,89%	412,9K	aa.aa	03:30:29
Kokuyo Co Ltd	849,0	870,7	848,2	-3,14%	1,28M	aa.aa	03:30:29
Nagase Co Ltd	3.152,0	3.194,0	3.139,0	-1,01%	181,6K	aa.aa	03:30:29
Iwatani Corp	1.587,5	1.602,5	1.574,5	-0,47%	699K	aa.aa	03:30:29
Goldwin Inc	2.447,0	2.484,0	2.402,0	-0,12%	517,9K	aa.aa	03:30:29
Toho Holdings	5.500,0	5.516,0	5.376,0	+0,90%	190,1K	aa.aa	03:30:29
Nippon Gas Co Ltd	2.652,5	2.741,5	2.650,0	-3,23%	223,1K	aa.aa	03:30:29
Blue Zones Holdings	8.382,0	8.800,0	8.222,0	-4,21%	126,4K	aa.aa	03:30:29
Paltac Corp	4.555,0	4.570,0	4.498,0	-0,44%	62,6K	aa.aa	03:30:29
Seven Bank Ltd	288,1	291,0	287,2	-0,14%	6,6M	aa.aa	03:30:29
Fuyo General Lease	4.254,0	4.285,0	4.223,0	-1,16%	164,2K	aa.aa	03:30:29
Century Tokyo Leasing	1.804,0	1.849,0	1.788,0	-2,43%	758,2K	aa.aa	03:30:29
Japan Exchange Group	1.613,0	1.634,5	1.600,0	+0,06%	3,86M	aa.aa	03:30:29
Relo Holdings Inc	1.678,5	1.723,0	1.671,5	-2,75%	550,4K	aa.aa	03:30:29
Seibu Holdings Inc	5.397,0	5.558,0	5.342,0	-2,14%	1,54M	aa.aa	03:30:29
Nishi Nippon Railroad	2.282,0	2.322,0	2.249,5	-1,95%	242,4K	aa.aa	03:30:29
Nankai Electric Railway	2.757,5	2.786,0	2.727,5	-1,02%	543,3K	aa.aa	03:30:29
Keihan Electric Railway	3.238,0	3.318,0	3.237,0	-2,47%	173,2K	aa.aa	03:30:29
Nikkon Holdings	3.407,0	3.435,0	3.375,0	-0,58%	361,8K	aa.aa	03:30:29
Kyoritsu Maintenance	3.114,0	3.201,0	3.104,0	-2,50%	814K	aa.aa	03:30:29
Ain Pharmaciez Inc	6.737,0	6.878,0	6.653,0	-1,20%	129,4K	aa.aa	03:30:29
Japan Airport Terminal	4.599,0	4.657,0	4.555,0	-0,71%	251,9K	aa.aa	03:30:29
Meitec Corp	3.136,0	3.158,0	3.125,0	-0,73%	232,1K	aa.aa	03:30:29
NSD Co Ltd	3.290,0	3.380,0	3.290,0	-2,46%	264,6K	aa.aa	03:30:29
Yoshinoya Holdings	2.980,0	2.999,5	2.975,0	-0,65%	401,4K	aa.aa	03:30:29
Inaba Denki Sangyo	4.120,0	4.132,0	4.050,0	-0,10%	88,5K	aa.aa	03:30:29
Japan Post Bank	1.742,5	1.772,0	1.742,5	-1,69%	5,76M	aa.aa	03:30:29
Japan Post Holdings	1.419,5	1.443,0	1.419,5	-1,97%	5,32M	aa.aa	03:30:29
Japan Post Insurance	4.086,0	4.100,0	4.045,0	-0,46%	746,4K	aa.aa	03:30:29
Rakus Co Ltd	1.274,5	1.315,5	1.208,5	-2,90%	1,19M	aa.aa	03:30:29
Cosmo Energy Holdings	3.498,0	3.513,0	3.465,0	+0,34%	527,3K	aa.aa	03:30:29
PeptiDream	1.519,0	1.534,5	1.508,0	-0,16%	602,9K	aa.aa	03:30:29
Haseko	2.396,0	2.456,5	2.392,0	-2,92%	900,1K	aa.aa	03:30:29
Sumitomo Mitsui	4.148,0	4.175,0	4.126,0	-0,79%	2,62M	aa.aa	03:30:29
Sharp	832,1	833,5	817,0	+0,92%	1,55M	aa.aa	03:30:29
GungHo Online Entertainment	2.659,5	2.676,5	2.647,0	-0,93%	179,5K	aa.aa	03:30:29
Dexerials Corp	2.309,0	2.327,0	2.265,0	+2,87%	548,2K	aa.aa	03:30:29
Kyushu Financial Group	874,2	884,6	869,1	-0,82%	1,22M	aa.aa	03:30:29
Yokohama Financial	1.115,5	1.136,5	1.105,0	+0,36%	2,7M	aa.aa	03:30:29
Daiichikosho	1.641,0	1.658,0	1.637,5	-0,79%	287,7K	aa.aa	03:30:29
Toyota Motor	2.805,0	2.832,0	2.787,0	-0,58%	22,1M	aa.aa	03:30:29
BayCurrent Consult	8.296,0	8.467,0	8.245,0	-2,71%	852,3K	aa.aa	03:30:29
Rorze	2.347,0	2.349,5	2.240,0	+9,06%	2,84M	aa.aa	03:30:29
Asahi Intecc	2.291,5	2.365,0	2.285,5	-3,17%	1,57M	aa.aa	03:30:29
Kyushu Railway	3.877,0	3.911,0	3.853,0	-0,44%	537,1K	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	3.784,0	3.961,0	3.782,0	-3,40%	443,7K	aa.aa	03:30:29
Food Life Companies	7.550,0	7.775,0	7.550,0	-4,36%	1,44M	aa.aa	03:30:29
Shift	1.129,5	1.190,0	1.127,0	-4,20%	6,35M	aa.aa	03:30:29
Money Forward	5.498,0	5.856,0	5.498,0	-7,63%	521,9K	aa.aa	03:30:29
SG Holdings	1.482,0	1.515,5	1.482,0	-1,72%	1,47M	aa.aa	03:30:29
Mercari	2.147,0	2.214,0	2.147,0	-1,69%	2,6M	aa.aa	03:30:29
SoftBank Corp	210,7	216,5	210,7	-2,59%	78,71M	aa.aa	03:30:29
Jmdc	4.388,0	4.441,0	4.259,0	-0,59%	213,3K	aa.aa	03:30:29
Visional	10.810,00	11.250,00	10.805,00	-2,88%	127,4K	aa.aa	03:30:29
Infroneer Holdings	1.709,00	1.717,50	1.648,00	+2,18%	3,15M	aa.aa	03:30:29
Socionext	2.671,00	2.825,00	2.651,50	-2,27%	14,26M	aa.aa	03:30:29
Rakuten Bank	8.009,00	8.125,00	7.989,00	-0,01%	769,2K	aa.aa	03:30:29
Kokusai Electric	4.719,00	4.760,00	4.494,00	+11,30%	11,7M	aa.aa	03:30:29
Tokyo Metro	1.662,00	1.679,00	1.655,00	-0,89%	1,94M	aa.aa	03:30:29
JX Advanced Metals	2.096,50	2.098,00	1.992,00	+5,30%	53,69M	aa.aa	03:30:29

Ibovespa

143.713,00

-1.804

-1,24%

Ibovespa Futuros

144.390,00

-1.810

-1,24%

US 500

6.698,90

-12,3

-0,18%

US 30

46.360,80

-80,3

-0,17%

S&P 500 VIX

16,82

+0,53

+3,25%

Bitcoin Futuro Futuros

120.625,00

+2.180,0

+1,84%

Índice Dólar

97,78

+0,399

+0,41%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,73	-0,91%	14,37M
Petrobras PN	31,05	-1,05%	9,85M
Vale ON	58,30	-0,02%	6,06M
Itaú Unibanco PN	38,00	-0,91%	4,86M
Localiza ON	38,59	-3,48%	4,69M
Equatorial ON	36,26	-1,25%	4,07M
Embraer ON	77,36	-3,77%	2,24M

Nome	Último	Var. %	Vol.
Rigetti Computing DRC	187,08	+17,75%	13,00K
FII Presidente Vargas	41,99	+9,06%	3,00
Baumer ON	22,78	+3,08%	200,00
FII Centro Textil Internacional	5,19	+7,90%	22,00
PDG Realty ON	0,13	0,00%	699,70K
Beyond Meat BDR	0,65	+6,56%	35,30K
FII Brio Real Estate II	459,00	+6,25%	14,00

Nome	Último	Var. %	Vol.
Ambipar ON	3,86	-45,94%	5,78M
Monteiro Aranha ON	92,0000	-23,33%	3,20K
FII Rio Bravo Renda Residencial	42,28	-15,12%	2,26K
Oi ON	0,36	-10,00%	4,69M
Arista Networks BDR	190,00	-10,38%	252,00
Fiset Reflorestamento	0,090	-10,00%	30,00K
Oi PN	5,53	-7,83%	16,30K

Ações em Destaque

Nome	Último	Var. %	Vol.
Oi ON	0,36	-10,00%	4,69M
Azul PN	1,16	-4,92%	10,68M
Banco do Brasil ON	21,73	-0,91%	14,37M
Magazine Luiza ON	9,28	-3,33%	9,64M
Petrobras PN	31,05	-1,05%	9,85M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa Aa	11,90	+50,51%	17,91
Aaaaaaaa A Aaa Aaaa	11,90	+50,51%	17,91
Aaaaaaaaaaaaaa	16,90	+45,53%	24,59
A A Aa	16,90	+45,53%	24,59
Aaaa Aaaaaaaaaaaa	27,25	+41,84%	38,65
Aaa Aa	27,25	+41,84%	38,65
Aaaaaaaaa	12,90	+41,32%	18,23

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa Aa	11,90	+50,51%	17,91
Aaaaaaaa A Aaa Aaaa	11,90	+50,51%	17,91
Aaaaaaaaaaaaaa	16,90	+45,53%	24,59
A A Aa	16,90	+45,53%	24,59
Aaaa Aaaaaaaaaaaa	27,25	+41,84%	38,65
Aaa Aa	27,25	+41,84%	38,65
Aaaaaaaaa	12,90	+41,32%	18,23

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+830.8%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+653.4%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+319.2%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+684.2%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2680.0%

S&P 500

+370.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1158.3%

S&P 500

+370.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+764.2%

Dow Jones Industrial Average

+254.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+668.8%

S&P Midcap 400

+220.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1194.6%

S&P 500 Pure Value

+190.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.5%

S&P 500 Pure Value

+134.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+501.9%

S&P/BMV IPC

+43.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+811.2%

FTSE Italia All Share

+126.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+455.2%

DAX

+145.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.7%

Tadawul All Share

+37.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+377.9%

KOSPI

+69.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.