Topix 500 (TOPX500)

Tóquio

Moeda em JPY

2.954,89

-27,54(-0,92%)

Fechado·03:30:29

Var. Diária

2.952,71

2.989,65

Var. 52 semanas

1.751,23

3.036,67

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.513,5	1.548,0	1.513,5	-1,59%	1,2M	aa.aa	03:30:29
Denka	3.098,0	3.127,0	3.053,0	+0,62%	527,9K	aa.aa	03:30:29
DOWA Holdings	9.481,0	9.724,0	9.448,0	+0,21%	662,2K	aa.aa	03:30:29
Mitsubishi Heavy Industries	4.960,0	5.134,0	4.941,0	-1,41%	17,76M	aa.aa	03:30:29
Nomura	1.427,5	1.462,0	1.422,5	-1,01%	12,06M	aa.aa	03:30:29
Shin-Etsu Chemical	5.618,0	5.618,0	5.475,0	+2,16%	6,54M	aa.aa	03:30:29
Kawasaki Heavy Industries	17.725,0	18.135,0	17.490,0	+0,08%	2,85M	aa.aa	03:30:29
Inpex Corp.	3.543,0	3.584,0	3.505,0	+2,02%	7,33M	aa.aa	03:30:29
Kyowa Kirin	2.592,0	2.740,0	2.582,5	-3,68%	1,46M	aa.aa	03:30:29
Furukawa Electric	21.170,0	21.870,0	20.925,0	-1,51%	2,86M	aa.aa	03:30:29
IHI Corp.	4.064,0	4.236,0	4.064,0	-2,42%	13,26M	aa.aa	03:30:29
Sompo Holdings Inc	5.934,0	5.986,0	5.840,0	-0,54%	2,5M	aa.aa	03:30:29
Comsys Holdings Corp.	5.364,0	5.366,0	5.276,0	+1,15%	518,3K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	2.322,0	2.393,0	2.321,0	-1,86%	2,5M	aa.aa	03:30:29
Sumitomo Electric Industries	8.653,0	8.874,0	8.632,0	+0,70%	4,1M	aa.aa	03:30:29
Nissan Motor	437,4	449,8	435,0	-2,15%	25,77M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	4.208,0	4.261,0	4.185,0	+0,43%	3,27M	aa.aa	03:30:29
Taisei Corp.	17.140,0	17.515,0	17.075,0	-1,07%	829,8K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	1.109,0	1.123,5	1.099,0	-0,14%	5,93M	aa.aa	03:30:29
Fujikura	21.445,0	22.145,0	21.310,0	-1,61%	5,2M	aa.aa	03:30:29
Isuzu Motors	2.784,5	2.846,5	2.765,0	-1,17%	1,52M	aa.aa	03:30:29
Sony Financial	161,7	161,8	153,6	+3,52%	102,97M	aa.aa	03:30:29
Obayashi Corp.	4.005,0	4.190,0	4.005,0	-4,55%	4,06M	aa.aa	03:30:29
Ube Industries	2.820,5	2.874,5	2.818,0	-1,10%	479,7K	aa.aa	03:30:29
Toyo Seikan Group Holdings	3.872,0	3.920,0	3.860,0	-1,02%	181,4K	aa.aa	03:30:29
Dai-ichi Life	1.485,0	1.509,5	1.468,5	-0,20%	10,2M	aa.aa	03:30:29
Shimizu Corp.	3.220,0	3.356,0	3.212,0	-3,01%	3,22M	aa.aa	03:30:29
Nippon Kayaku	1.881,5	1.888,0	1.858,0	+1,05%	426,1K	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	6.252,0	6.385,0	6.252,0	-0,71%	6,05M	aa.aa	03:30:29
Kajima Corp.	6.837,0	7.187,0	6.824,0	-4,56%	2,93M	aa.aa	03:30:29
Dentsu Inc.	2.969,0	3.153,0	2.943,5	+0,56%	3,4M	aa.aa	03:30:29
Amada	2.421,5	2.497,5	2.421,5	-2,16%	2,15M	aa.aa	03:30:29
Mitsubishi Motors Corp.	438,0	450,0	438,0	-1,35%	8,57M	aa.aa	03:30:29
T&D Holdings, Inc.	3.979,0	4.108,0	3.937,0	-3,19%	2,27M	aa.aa	03:30:29
Daiwa House Industry	5.425,0	5.650,0	5.411,0	-2,93%	1,84M	aa.aa	03:30:29
Kao Corp.	6.601,0	6.792,0	6.601,0	-2,35%	1,56M	aa.aa	03:30:29
Komatsu	7.774,0	7.817,0	7.650,0	+0,79%	3,43M	aa.aa	03:30:29
Mazda Motor	1.350,0	1.387,0	1.345,5	-0,95%	5,06M	aa.aa	03:30:29
Mitsui Fudosan	2.035,0	2.097,0	2.028,0	-2,23%	7,37M	aa.aa	03:30:29
Sekisui House	3.692,0	3.741,0	3.679,0	-1,34%	1,89M	aa.aa	03:30:29
Takeda Pharmaceutical	5.535,0	5.642,0	5.530,0	-1,41%	3,81M	aa.aa	03:30:29
Sumitomo Heavy Industries	5.712,0	5.829,0	5.712,0	+0,26%	599,8K	aa.aa	03:30:29
Honda Motor	1.555,5	1.603,0	1.555,5	-2,84%	22,18M	aa.aa	03:30:29
Mitsubishi Estate	4.837,0	4.881,0	4.764,0	-0,33%	3M	aa.aa	03:30:29
JGC Corp.	2.349,0	2.396,0	2.330,5	-0,04%	1,35M	aa.aa	03:30:29
Astellas Pharma Inc.	2.431,5	2.501,0	2.431,5	-3,15%	4,55M	aa.aa	03:30:29
Hitachi Construction Machinery Co	6.595,0	6.723,0	6.580,0	+0,47%	937,7K	aa.aa	03:30:29
Suzuki Motor Corp.	2.349,5	2.408,0	2.349,5	-1,36%	4,28M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	2.147,5	2.166,5	2.138,0	+0,12%	980,9K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	2.970,5	2.970,5	2.587,0	+20,24%	15,82M	aa.aa	03:30:29
Kubota Corp.	3.041,0	3.120,0	3.005,0	-3,06%	6,1M	aa.aa	03:30:29
Subaru Corp	3.094,0	3.188,0	3.094,0	-2,24%	2,88M	aa.aa	03:30:29
Tokyo Tatemono	4.069,0	4.191,0	4.062,0	-1,43%	972,1K	aa.aa	03:30:29
Meiji Holdings	3.859,0	3.899,0	3.832,0	-0,05%	1,1M	aa.aa	03:30:29
Shionogi	3.450,0	3.577,0	3.450,0	-2,43%	2,17M	aa.aa	03:30:29
Ebara Corp.	5.662,0	5.919,0	5.589,0	+6,77%	4,35M	aa.aa	03:30:29
Nikon Corp.	1.836,5	1.983,0	1.836,5	-6,75%	1,67M	aa.aa	03:30:29
NH Foods	6.959,0	7.058,0	6.950,0	-0,23%	455,5K	aa.aa	03:30:29
Chugai Pharmaceutical	9.282,0	9.319,0	9.200,0	+0,02%	1,53M	aa.aa	03:30:29
Olympus Corp.	1.614,0	1.667,5	1.603,0	-12,87%	12,72M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.025,0	5.090,0	4.938,0	+0,90%	2,69M	aa.aa	03:30:29
Sapporo Holdings	1.761,0	1.908,0	1.750,5	-6,35%	2,69M	aa.aa	03:30:29
Eisai	4.998,0	5.129,0	4.974,0	-1,34%	1,48M	aa.aa	03:30:29
Daikin Industries	19.790,0	19.870,0	19.485,0	+2,17%	1,15M	aa.aa	03:30:29
Dainippon Screen Mfg.	20.850,0	21.015,0	20.340,0	+0,10%	705,2K	aa.aa	03:30:29
Tobu Railway	2.994,0	3.020,0	2.960,0	-0,56%	699,2K	aa.aa	03:30:29
Asahi Group Holdings	1.675,0	1.705,0	1.670,0	-1,27%	5,89M	aa.aa	03:30:29
Terumo Corp.	1.909,0	2.004,5	1.900,0	-5,05%	12,17M	aa.aa	03:30:29
NSK	1.308,5	1.315,0	1.298,0	+1,24%	3,73M	aa.aa	03:30:29
Canon	4.800,0	4.866,0	4.800,0	-0,50%	2,46M	aa.aa	03:30:29
Tokyu Corp.	1.966,0	1.980,0	1.954,5	+0,08%	2,11M	aa.aa	03:30:29
Kirin Holdings	2.681,5	2.727,0	2.654,0	+3,47%	6,04M	aa.aa	03:30:29
Daiichi Sankyo	2.955,0	2.977,5	2.940,0	+0,60%	6,05M	aa.aa	03:30:29
NTN Corp.	418,3	422,8	416,1	+1,36%	2,9M	aa.aa	03:30:29
Ricoh	1.479,5	1.488,5	1.472,0	+1,06%	1,34M	aa.aa	03:30:29
Odakyu Electric Railway	1.732,0	1.755,5	1.713,0	+0,64%	1,59M	aa.aa	03:30:29
Takara Holdings Inc.	1.540,0	1.567,0	1.531,0	-2,99%	470,6K	aa.aa	03:30:29
LY Corp	389,2	393,7	385,8	+0,44%	16,79M	aa.aa	03:30:29
JTEKT Corp.	2.006,5	2.064,0	2.006,5	-1,57%	780,3K	aa.aa	03:30:29
Keio Corp.	4.121,0	4.121,0	4.056,0	+1,10%	396,9K	aa.aa	03:30:29
Sojitz Corp.	6.328,0	6.474,0	6.274,0	-0,72%	1,32M	aa.aa	03:30:29
Trend Micro Inc.	5.679,0	5.699,0	5.528,0	+4,76%	1,29M	aa.aa	03:30:29
Minebea Mitsumi	3.431,0	3.523,0	3.409,0	-1,15%	1,53M	aa.aa	03:30:29
Toppan Printing	4.597,0	4.664,0	4.450,0	-5,99%	2,42M	aa.aa	03:30:29
Keisei Electric Railway	1.285,5	1.305,0	1.272,5	-0,96%	2,05M	aa.aa	03:30:29
Kikkoman Corp.	1.490,0	1.512,0	1.480,0	-0,07%	2,52M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.059,0	3.069,0	3.032,0	+0,86%	3,13M	aa.aa	03:30:29
Hitachi	5.086,0	5.178,0	5.060,0	-2,36%	16,69M	aa.aa	03:30:29
Dai Nippon Printing	3.115,0	3.200,0	3.094,0	-2,11%	1,4M	aa.aa	03:30:29
East Japan Railway Co.	3.789,0	3.799,0	3.745,0	-0,55%	3,03M	aa.aa	03:30:29
Ajinomoto Co., Inc.	4.548,0	4.584,0	4.456,0	+2,52%	4,26M	aa.aa	03:30:29
Konica Minolta, Inc.	581,3	585,9	578,8	-1,26%	3,53M	aa.aa	03:30:29
Yamaha Corp.	1.183,5	1.211,0	1.182,0	-0,59%	1,78M	aa.aa	03:30:29
West Japan Railway Co.	3.308,0	3.383,0	3.308,0	-1,78%	1,6M	aa.aa	03:30:29
Nichirei Corp.	2.060,5	2.070,0	2.049,0	+0,10%	1,09M	aa.aa	03:30:29
Shiseido	3.275,0	3.360,0	3.250,0	-0,79%	3,02M	aa.aa	03:30:29
Mitsubishi Electric	5.519,0	5.646,0	5.519,0	-1,27%	5,1M	aa.aa	03:30:29
Itochu Corp.	2.145,0	2.219,5	2.122,5	-3,62%	17,8M	aa.aa	03:30:29
Central Japan Railway Co.	4.557,0	4.645,0	4.511,0	-1,94%	1,97M	aa.aa	03:30:29
Japan Tobacco	5.990,0	6.091,0	5.968,0	-1,59%	4,34M	aa.aa	03:30:29
Fuji Electric	11.425,0	11.455,0	11.265,0	+1,42%	583,7K	aa.aa	03:30:29
Marubeni Corp.	5.848,0	6.095,0	5.795,0	-3,07%	5,59M	aa.aa	03:30:29
Nippon Express	3.573,0	3.665,0	3.553,0	-2,14%	1,23M	aa.aa	03:30:29
J.Front Retailing	2.612,5	2.711,5	2.609,5	-2,15%	1,13M	aa.aa	03:30:29
Eneos Holdings	1.399,5	1.431,0	1.399,5	-1,82%	6,82M	aa.aa	03:30:29
Yaskawa Electric Corp.	5.418,0	5.448,0	5.220,0	+3,71%	3,31M	aa.aa	03:30:29
Toyota Tsusho Corp.	6.606,0	6.980,0	6.606,0	-3,67%	2M	aa.aa	03:30:29
Yamato Holdings	1.871,0	1.887,0	1.866,5	+0,92%	1,27M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.966,0	3.041,0	2.966,0	-0,69%	1,37M	aa.aa	03:30:29
Yokohama Rubber	6.721,0	6.870,0	6.720,0	-0,68%	717,5K	aa.aa	03:30:29
Mitsui	5.601,0	5.669,0	5.513,0	-1,58%	5M	aa.aa	03:30:29
Nippon Yusen K.K	5.044,0	5.094,0	5.044,0	-0,10%	2,11M	aa.aa	03:30:29
Bridgestone Corp.	3.569,0	3.859,0	3.569,0	-6,50%	14,24M	aa.aa	03:30:29
GS Yuasa Corp.	4.440,0	4.506,0	4.426,0	+0,14%	435,3K	aa.aa	03:30:29
Tokyo Electron	41.380,0	41.830,0	41.010,0	-1,45%	2,21M	aa.aa	03:30:29
Mitsui O.S.K. Lines	5.155,0	5.216,0	5.133,0	+0,29%	2,78M	aa.aa	03:30:29
AGC	6.360,0	6.403,0	6.302,0	+0,79%	865K	aa.aa	03:30:29
NEC Corp.	4.200,0	4.223,0	4.033,0	+2,46%	12,18M	aa.aa	03:30:29
Sumitomo Corp.	6.530,0	6.628,0	6.483,0	-1,46%	2,96M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.306,0	2.341,5	2.306,0	-0,54%	3,58M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	1.569,5	1.588,0	1.555,5	+0,13%	770,5K	aa.aa	03:30:29
Fujitsu	3.808,0	3.832,0	3.731,0	-0,52%	9,45M	aa.aa	03:30:29
Mitsubishi Corp.	4.928,0	5.112,0	4.901,0	-2,57%	9,26M	aa.aa	03:30:29
ANA Holdings	3.328,0	3.375,0	3.322,0	-0,51%	2,5M	aa.aa	03:30:29
Nippon Electric Glass	5.748,0	5.818,0	5.713,0	+0,84%	937K	aa.aa	03:30:29
Takashimaya	2.331,0	2.393,0	2.310,0	-1,40%	4,14M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.363,0	1.363,0	1.345,0	+1,19%	1M	aa.aa	03:30:29
Seven & i Holdings	2.296,5	2.366,5	2.296,5	-3,31%	6,01M	aa.aa	03:30:29
Sumitomo Osaka Cement	4.300,0	4.311,0	4.220,0	+1,15%	177,9K	aa.aa	03:30:29
Panasonic	2.384,0	2.468,5	2.384,0	-1,89%	5,89M	aa.aa	03:30:29
Marui Group	3.169,0	3.212,0	3.150,0	+0,16%	761,8K	aa.aa	03:30:29
Teijin	1.674,5	1.704,5	1.670,5	-0,39%	1,06M	aa.aa	03:30:29
Taiheiyo Cement Corp.	4.735,0	4.832,0	4.700,0	+0,79%	383,6K	aa.aa	03:30:29
Credit Saison	4.777,0	4.940,0	4.750,0	+7,37%	1,42M	aa.aa	03:30:29
NTT Inc	154,2	154,9	153,6	-0,26%	151,54M	aa.aa	03:30:29
Toray Industries, Inc.	1.223,5	1.247,0	1.211,5	-0,69%	5,14M	aa.aa	03:30:29
Tokai Carbon	1.027,0	1.044,0	1.006,5	+0,34%	2,24M	aa.aa	03:30:29
Sony	3.608,0	3.631,0	3.541,0	+1,58%	15,9M	aa.aa	03:30:29
Aeon	2.308,5	2.330,0	2.281,0	-0,45%	5,61M	aa.aa	03:30:29
KDDI Corp.	2.693,5	2.713,5	2.655,5	-0,02%	7,83M	aa.aa	03:30:29
Kuraray	1.751,5	1.764,0	1.742,0	-0,09%	1,63M	aa.aa	03:30:29
TOTO	5.775,0	5.925,0	5.733,0	+2,59%	1,21M	aa.aa	03:30:29
TDK	2.172,0	2.237,5	2.172,0	-1,81%	6,82M	aa.aa	03:30:29
Asahi Kasei Corp.	1.720,5	1.743,0	1.715,5	-0,95%	2,29M	aa.aa	03:30:29
NGK Insulators	4.152,0	4.184,0	4.120,0	+0,51%	934,5K	aa.aa	03:30:29
SBI Shinsei Bank Ltd	1.966,0	2.022,0	1.960,0	-2,04%	6,36M	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	703,9	724,6	700,0	+1,97%	76,89M	aa.aa	03:30:29
SUMCO Corp.	1.504,0	1.521,5	1.460,5	-1,44%	10,3M	aa.aa	03:30:29
Nippon Steel	674,8	684,0	658,0	+4,14%	36,71M	aa.aa	03:30:29
Alps Alpine	2.194,5	2.202,0	2.160,0	+1,36%	776,4K	aa.aa	03:30:29
Aozora Bank	2.812,0	2.820,0	2.763,5	-0,05%	968,1K	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	2.591,5	2.652,0	2.575,5	-1,01%	1,74M	aa.aa	03:30:29
Oji Holdings Corp.	964,1	980,0	961,6	-1,42%	3,48M	aa.aa	03:30:29
Kobe Steel	2.265,0	2.277,0	2.250,0	+1,27%	2,09M	aa.aa	03:30:29
Mitsubishi UFJ Financial	2.911,0	3.001,0	2.906,0	-3,06%	45,95M	aa.aa	03:30:29
Kansai Electric Power	2.733,5	2.788,0	2.708,0	-0,44%	3,18M	aa.aa	03:30:29
JFE Holdings, Inc.	2.240,0	2.299,0	2.240,0	-2,06%	4,26M	aa.aa	03:30:29
Yokogawa Electric Corp.	5.094,0	5.138,0	5.024,0	+2,21%	887,7K	aa.aa	03:30:29
Resona Holdings, Inc.	1.970,5	2.113,5	1.970,5	-8,01%	18,23M	aa.aa	03:30:29
Tokyo Gas	7.440,0	7.820,0	7.440,0	-4,23%	1,29M	aa.aa	03:30:29
Advantest Corp.	27.100,0	27.470,0	26.980,0	-0,11%	5,49M	aa.aa	03:30:29
Osaka Gas	6.522,0	6.706,0	6.494,0	-1,78%	879,7K	aa.aa	03:30:29
Denso Corp.	2.213,5	2.257,5	2.212,5	-0,92%	5,31M	aa.aa	03:30:29
Sumitomo Mitsui Financial	5.856,0	6.019,0	5.849,0	-3,40%	13,11M	aa.aa	03:30:29
Toho	7.937,0	8.179,0	7.937,0	-1,81%	584,9K	aa.aa	03:30:29
Resonac Holdings	10.490,0	10.835,0	10.085,0	+3,45%	4,33M	aa.aa	03:30:29
Japan Steel Works	9.356,0	9.620,0	9.266,0	+0,19%	677,6K	aa.aa	03:30:29
Casio Computer	1.570,0	1.600,0	1.568,0	-1,84%	1,66M	aa.aa	03:30:29
Chiba Bank	2.291,0	2.385,0	2.291,0	-4,34%	3,48M	aa.aa	03:30:29
Sumitomo Chemical	570,0	579,0	563,0	+1,37%	13,5M	aa.aa	03:30:29
Fanuc Corp.	6.648,0	6.698,0	6.540,0	+3,15%	3,85M	aa.aa	03:30:29
Nissan Chemical Industries	6.604,0	6.604,0	6.472,0	+1,54%	559,2K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	28.360,0	30.000,0	27.895,0	+6,86%	3,84M	aa.aa	03:30:29
Kyocera Corp.	2.598,5	2.683,0	2.598,5	-1,31%	3,87M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	6.810,0	7.130,0	6.801,0	-4,49%	1,16M	aa.aa	03:30:29
Secom	5.894,0	6.175,0	5.775,0	-2,98%	1,29M	aa.aa	03:30:29
Taiyo Yuden	4.088,0	4.159,0	4.034,0	+0,62%	1,4M	aa.aa	03:30:29
Shizuoka Financial Group	3.008,0	3.039,0	2.949,0	-1,25%	2,61M	aa.aa	03:30:29
Konami Corp.	18.905,0	18.925,0	18.350,0	+3,42%	480,2K	aa.aa	03:30:29
Tosoh Corp.	2.605,0	2.667,5	2.605,0	-0,99%	908,1K	aa.aa	03:30:29
Mitsubishi Materials Corp.	5.223,0	5.506,0	5.223,0	-3,22%	2,22M	aa.aa	03:30:29
Mitsui E&S	7.356,0	7.655,0	7.356,0	+0,88%	7,32M	aa.aa	03:30:29
Mizuho Financial	7.275,0	7.595,0	7.273,0	-5,29%	14,44M	aa.aa	03:30:29
Fast Retailing	66.870,0	69.780,0	66.870,0	-3,30%	861,2K	aa.aa	03:30:29
Tokuyama Corp.	4.164,0	4.195,0	4.110,0	+0,87%	406,8K	aa.aa	03:30:29
Sumitomo Metal Mining	9.667,0	10.340,0	9.657,0	-2,22%	5,21M	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.609,5	1.659,0	1.601,5	-2,66%	4,48M	aa.aa	03:30:29
SoftBank Group Corp.	4.688,0	4.734,0	4.378,0	+6,79%	61,48M	aa.aa	03:30:29
Tokyu Fudosan	1.541,0	1.560,5	1.528,0	-0,13%	1,71M	aa.aa	03:30:29
Nitto Denko Co	3.546,0	3.616,0	3.523,0	-0,11%	2,11M	aa.aa	03:30:29
Renesas Electronics Corp	2.912,0	2.996,0	2.912,0	-0,95%	6,9M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.901,0	1.906,0	1.881,5	+2,04%	1,89M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.390,0	5.421,0	5.343,0	-0,74%	692,1K	aa.aa	03:30:29
DeNA Co	2.651,5	2.726,0	2.651,5	-1,03%	1,67M	aa.aa	03:30:29
Maruha Nichiro Corp	1.508,0	1.517,0	1.486,5	+0,53%	747,8K	aa.aa	03:30:29
Japan Airlines Co	3.128,0	3.155,0	3.102,0	+0,68%	2,62M	aa.aa	03:30:29
Orix T	5.331,0	5.488,0	5.331,0	-2,06%	3,87M	aa.aa	03:30:29
Keyence	58.160,0	58.410,0	56.050,0	+4,62%	902,8K	aa.aa	03:30:29
Murata Mfg Co	3.283,0	3.328,0	3.246,0	+0,74%	6,23M	aa.aa	03:30:29
Nishimatsu Const Co Ltd	6.502,0	6.516,0	6.304,0	+1,98%	221,3K	aa.aa	03:30:29
Toda Corp	1.517,0	1.556,0	1.504,5	-0,82%	1,44M	aa.aa	03:30:29
Daito Trust Construction	3.433,0	3.501,0	3.428,0	-2,22%	1,94M	aa.aa	03:30:29
Penta-Ocean Const Co Ltd	2.077,5	2.165,0	2.062,0	-1,66%	3,44M	aa.aa	03:30:29
Kandenko Co Ltd	6.284,0	6.326,0	6.193,0	-0,91%	2,65M	aa.aa	03:30:29
Kinden Corp	7.881,0	8.029,0	7.792,0	-1,89%	789K	aa.aa	03:30:29
Kyowa Exeo Corp	2.788,0	2.816,5	2.766,0	+0,47%	526,4K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.438,0	3.515,0	3.413,0	-2,61%	725,9K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.693,0	2.748,5	2.686,0	+0,64%	1,92M	aa.aa	03:30:29
Ns Solutions Corp	3.665,0	3.727,0	3.642,0	+1,16%	362,1K	aa.aa	03:30:29
KakakuCom Inc	1.680,0	1.689,5	1.616,0	+2,16%	2,06M	aa.aa	03:30:29
M3 Inc	1.638,0	1.664,0	1.619,0	+0,83%	4,9M	aa.aa	03:30:29
Coca-Cola West Co Ltd	3.875,0	3.910,0	3.712,0	+9,03%	1,68M	aa.aa	03:30:29
Ito En Ltd	3.048,0	3.103,0	3.047,0	-0,49%	333,8K	aa.aa	03:30:29
Fuji Oil Co Ltd	4.089,0	4.158,0	4.065,0	+0,62%	388,7K	aa.aa	03:30:29
ABC-Mart Inc	2.597,5	2.653,0	2.594,5	-1,24%	474,4K	aa.aa	03:30:29
Alfresa Holdings Corp	2.503,5	2.575,0	2.495,0	-2,11%	285,9K	aa.aa	03:30:29
Kewpie Corp	4.525,0	4.620,0	4.518,0	-1,65%	259,5K	aa.aa	03:30:29
House Foods Group Inc	3.068,0	3.128,0	3.068,0	-1,06%	151,2K	aa.aa	03:30:29
Kagome Co Ltd	2.842,0	2.885,5	2.840,0	-0,91%	341,4K	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	11.830,0	12.025,0	11.640,0	-0,96%	322,2K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	3.288,0	3.354,0	3.286,0	-0,87%	1,19M	aa.aa	03:30:29
Hulic Co Ltd	1.998,0	2.033,0	1.992,0	-1,53%	1,77M	aa.aa	03:30:29
ZOZO	1.108,5	1.119,0	1.098,5	+1,00%	3,66M	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	3.064,0	3.122,0	3.046,0	-1,42%	366,2K	aa.aa	03:30:29
Toyota Boshoku Corp	3.211,0	3.267,0	3.211,0	-0,77%	738,7K	aa.aa	03:30:29
Nomura Real Estate Holding Inc	1.084,0	1.115,5	1.083,0	-2,12%	2,47M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.661,0	2.666,0	2.636,0	+0,23%	327,3K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	2.724,0	2.764,5	2.703,5	-0,60%	275,3K	aa.aa	03:30:29
Tsuruha Holdings Inc	2.710,5	2.751,0	2.708,5	-0,75%	1,55M	aa.aa	03:30:29
Wacoal Holdings Corp	4.497,0	4.730,0	4.436,0	-2,35%	147,6K	aa.aa	03:30:29
TIS	3.239,0	3.241,0	3.169,0	+2,05%	2,03M	aa.aa	03:30:29
Nexon Co Ltd	3.096,0	3.262,0	3.072,0	-1,65%	2,12M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.228,5	2.235,0	2.157,5	+3,22%	963,6K	aa.aa	03:30:29
Rengo Co Ltd	1.463,5	1.495,0	1.457,0	-1,78%	1,19M	aa.aa	03:30:29
Toagosei Co Ltd	1.787,5	1.802,0	1.773,0	-0,03%	375,7K	aa.aa	03:30:29
Ibiden Co Ltd	8.780,0	9.097,0	8.710,0	+1,62%	5,57M	aa.aa	03:30:29
Air Water Inc	2.080,0	2.083,5	1.963,5	-15,57%	6,41M	aa.aa	03:30:29
Nippon Shokubai Co Ltd	2.416,0	2.437,0	2.408,0	-0,25%	604,2K	aa.aa	03:30:29
Kaneka Corp	4.986,0	4.992,0	4.927,0	+0,56%	271,1K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	4.177,0	4.510,0	4.169,0	-6,66%	3,09M	aa.aa	03:30:29
Daicel Corp	1.599,5	1.618,0	1.599,0	-0,25%	515,1K	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	5.708,0	5.800,0	5.657,0	+0,87%	433,4K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.897,0	2.945,0	2.893,0	-0,87%	1,45M	aa.aa	03:30:29
Zeon Corp	1.974,5	1.998,0	1.959,5	-0,53%	606,3K	aa.aa	03:30:29
Nomura Research	4.106,0	4.133,0	4.042,0	+1,31%	3,06M	aa.aa	03:30:29
Adeka Corp	4.432,0	4.531,0	4.410,0	-0,61%	425,8K	aa.aa	03:30:29
Ono Pharmaceutical Ltd	2.545,0	2.567,0	2.511,5	+0,34%	1,79M	aa.aa	03:30:29
Hisamitsu Pharmaceutical Inc	6.190,0	6.216,0	6.170,0	0,00%	350,7K	aa.aa	03:30:29
Santen Pharmaceutical Co Ltd	1.712,5	1.733,5	1.697,5	-0,44%	850,4K	aa.aa	03:30:29
Tsumura & Co	4.046,0	4.094,0	4.022,0	-0,07%	283,3K	aa.aa	03:30:29
Hu Group Holdings	3.200,0	3.219,0	3.163,0	+1,39%	239,7K	aa.aa	03:30:29
Otsuka Holdings Ltd	10.710,0	10.910,0	10.480,0	+1,18%	1,3M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.208,0	1.215,5	1.150,5	+12,42%	13,35M	aa.aa	03:30:29
Kansai Paint Co Ltd	2.771,0	2.803,0	2.708,5	+0,07%	1,01M	aa.aa	03:30:29
DIC Corp	4.245,0	4.311,0	4.120,0	-0,12%	1,92M	aa.aa	03:30:29
Oriental Land Co Ltd	2.756,0	2.830,0	2.733,0	-2,23%	4,41M	aa.aa	03:30:29
Park24 Co Ltd	2.153,0	2.181,5	2.147,5	-0,49%	480K	aa.aa	03:30:29
Fuji Media Holdings Inc	3.556,0	3.685,0	3.519,0	+1,40%	727,8K	aa.aa	03:30:29
Round One Corp	985,2	1.007,0	981,2	-0,28%	3,11M	aa.aa	03:30:29
Oracle Corp Japan	9.558,0	9.590,0	9.326,0	+2,91%	330,2K	aa.aa	03:30:29
Otsuka Corp	3.027,0	3.035,0	2.994,0	+0,13%	1,18M	aa.aa	03:30:29
Lion Corp	1.802,5	1.843,0	1.802,5	-1,64%	1,07M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	1.366,0	1.394,0	1.366,0	-1,30%	3,12M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	4.469,0	4.612,0	4.427,0	+1,15%	1,55M	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	2.642,5	2.682,0	2.631,5	-0,62%	2,5M	aa.aa	03:30:29
Niterra	7.169,0	7.288,0	7.083,0	+0,99%	1,35M	aa.aa	03:30:29
Yamato Kogyo Co Ltd	11.975,0	12.065,0	11.600,0	+4,77%	320,9K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	1.579,0	1.596,5	1.570,0	+0,73%	409,4K	aa.aa	03:30:29
Daido Steel Co Ltd	2.142,5	2.170,0	2.125,0	+3,95%	1,63M	aa.aa	03:30:29
Sanwa Holdings Corp	3.876,0	3.950,0	3.866,0	-0,92%	644,6K	aa.aa	03:30:29
Lixil Group	1.856,0	1.891,0	1.856,0	-1,25%	1,86M	aa.aa	03:30:29
Rinnai Corp	4.002,0	4.062,0	3.967,0	-0,47%	577,4K	aa.aa	03:30:29
Nhk Spring Co Ltd	3.051,0	3.140,0	3.051,0	-1,99%	421,6K	aa.aa	03:30:29
OSG Corp	2.809,0	2.822,5	2.766,5	+1,70%	429,7K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	2.910,0	2.977,0	2.910,0	-0,99%	1,66M	aa.aa	03:30:29
Disco Corp	72.260,0	73.590,0	72.050,0	-1,09%	1,36M	aa.aa	03:30:29
Toyota Industries Corp	20.200,0	20.350,0	20.195,0	-1,22%	904K	aa.aa	03:30:29
Nabtesco Corp	4.421,0	4.590,0	4.421,0	-0,87%	1M	aa.aa	03:30:29
SMC Corp	74.500,0	74.750,0	71.820,0	+5,17%	475K	aa.aa	03:30:29
Kurita Water Industries Ltd	8.045,0	8.127,0	7.963,0	+0,05%	371,1K	aa.aa	03:30:29
Daifuku Co Ltd	6.294,0	6.460,0	6.277,0	-0,27%	1,8M	aa.aa	03:30:29
Sankyo Co Ltd	2.204,0	2.244,0	2.204,0	-0,29%	982K	aa.aa	03:30:29
Brother Industries Ltd	3.126,0	3.161,0	3.112,0	+0,61%	794,8K	aa.aa	03:30:29
Sega Sammy Holdings	2.617,0	2.705,0	2.468,5	+10,21%	4,71M	aa.aa	03:30:29
THK Co	4.724,0	4.729,0	4.574,0	+4,63%	2,42M	aa.aa	03:30:29
Makita	5.931,0	5.994,0	5.922,0	+0,02%	564K	aa.aa	03:30:29
Mabuchi Motor Ltd	1.699,0	1.734,5	1.628,5	+5,50%	1,98M	aa.aa	03:30:29
JVC Kenwood Corp	1.265,0	1.271,5	1.242,5	+1,61%	943,1K	aa.aa	03:30:29
Omron Cor	4.705,0	4.793,0	4.687,0	-0,80%	996K	aa.aa	03:30:29
Sanken Electric Co Ltd	8.140,0	8.250,0	7.957,0	-0,63%	129,4K	aa.aa	03:30:29
Seiko Epson Cor	2.080,0	2.129,5	2.079,0	-0,69%	1,01M	aa.aa	03:30:29
Ulvac Inc	10.140,0	11.075,0	10.140,0	-3,29%	654,4K	aa.aa	03:30:29
Anritsu Corp	2.506,0	2.521,0	2.399,5	+5,98%	1,38M	aa.aa	03:30:29
Hirose Electric Co Ltd	20.920,0	21.155,0	20.650,0	+1,23%	113,6K	aa.aa	03:30:29
Azbil Corp	1.314,5	1.321,0	1.292,5	+2,46%	1,39M	aa.aa	03:30:29
Nihon Kohden Corp	1.699,5	1.714,5	1.684,5	+0,21%	517K	aa.aa	03:30:29
Horiba Ltd	19.250,0	19.500,0	19.220,0	-1,28%	173,4K	aa.aa	03:30:29
Sysmex Cor	1.325,0	1.360,5	1.315,0	+1,84%	8,04M	aa.aa	03:30:29
Stanley Electric Co Ltd	3.143,0	3.168,0	3.137,0	+0,03%	459,9K	aa.aa	03:30:29
Ushio Inc	3.006,0	3.013,0	2.955,0	+0,94%	320,7K	aa.aa	03:30:29
Rohm Ltd	2.453,5	2.525,0	2.453,5	-1,86%	3,1M	aa.aa	03:30:29
Hamamatsu Photonics KK	1.720,0	1.740,5	1.702,0	+1,45%	2,05M	aa.aa	03:30:29
NOK Corp	3.171,0	3.235,0	3.157,0	-0,78%	333,7K	aa.aa	03:30:29
Aisin Seiki Ltd	2.885,0	2.959,0	2.885,0	-1,18%	1,68M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.230,0	1.255,0	1.198,0	+3,80%	15,53M	aa.aa	03:30:29
Koito Mfg Co Ltd	2.643,5	2.677,0	2.643,5	-0,69%	985,8K	aa.aa	03:30:29
Toyoda Gosei Co Ltd	5.017,0	5.155,0	5.017,0	-1,49%	825,2K	aa.aa	03:30:29
Shimano Inc	17.050,0	17.410,0	16.820,0	+1,76%	427,2K	aa.aa	03:30:29
TS Tech Co Ltd	1.971,0	1.989,5	1.971,0	-0,35%	245,4K	aa.aa	03:30:29
Ryohin Keikaku Ltd	3.500,0	3.572,0	3.500,0	0,00%	3,69M	aa.aa	03:30:29
Medipal Holdings Corp	2.919,5	2.965,0	2.908,0	-0,49%	343,6K	aa.aa	03:30:29
Pan Pacific Intl	968,4	969,2	937,0	-0,91%	8,03M	aa.aa	03:30:29
Zensho Holdings Co Ltd	9.592,0	9.761,0	9.574,0	-1,16%	445,9K	aa.aa	03:30:29
Sugi Holdings Co Ltd	3.636,0	3.686,0	3.598,0	-2,57%	629,1K	aa.aa	03:30:29
Shimadzu Corp	4.172,0	4.206,0	4.157,0	+0,46%	579,3K	aa.aa	03:30:29
Hoya Cor	27.430,0	28.390,0	27.400,0	-2,52%	855K	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.059,0	4.103,0	4.056,0	+1,22%	1,62M	aa.aa	03:30:29
Asics Corp	4.473,0	4.788,0	4.341,0	+1,75%	8,1M	aa.aa	03:30:29
Nintendo	8.449,0	8.754,0	8.449,0	+1,19%	11,13M	aa.aa	03:30:29
Nifco Inc	5.036,0	5.062,0	4.992,0	+0,88%	234,7K	aa.aa	03:30:29
Kanematsu Corp	2.207,5	2.243,0	2.188,5	-0,99%	535,8K	aa.aa	03:30:29
Biprogy	4.687,0	4.687,0	4.558,0	+0,67%	565,6K	aa.aa	03:30:29
Canon Marketing Japan Inc	6.816,0	6.885,0	6.801,0	-0,03%	213,6K	aa.aa	03:30:29
Nipro Corp	1.508,5	1.524,0	1.505,0	-0,49%	529,8K	aa.aa	03:30:29
Unicharm Co	1.020,0	1.040,0	1.013,0	-2,25%	7,06M	aa.aa	03:30:29
Sanrio Co Ltd	5.692,0	6.179,0	5.692,0	+4,17%	36,86M	aa.aa	03:30:29
Shimamura Co Ltd	11.030,0	11.145,0	10.990,0	-0,18%	305,7K	aa.aa	03:30:29
H2O Retailing Corp	2.398,5	2.460,0	2.395,0	-1,94%	255,7K	aa.aa	03:30:29
K'S Holdings Corp	1.666,5	1.678,5	1.652,0	-0,71%	332,1K	aa.aa	03:30:29
The Gunma Bank Ltd	2.166,5	2.230,0	2.150,0	-2,89%	978,5K	aa.aa	03:30:29
The 77 Bank Ltd	9.385,0	9.697,0	9.339,0	-2,55%	233,1K	aa.aa	03:30:29
Hachijuni Bank	2.048,0	2.081,5	2.015,0	-1,56%	1,71M	aa.aa	03:30:29
The Bank Of Kyoto Ltd	3.780,0	3.855,0	3.745,0	-2,53%	978,7K	aa.aa	03:30:29
Hokuhoku Financial Group Inc	6.034,0	6.235,0	5.965,0	-2,72%	748,6K	aa.aa	03:30:29
Hirogin Holdings	1.901,5	1.943,0	1.883,0	-1,96%	1,29M	aa.aa	03:30:29
Chugin Financial Group	3.330,0	3.425,0	3.302,0	-2,86%	618,6K	aa.aa	03:30:29
The Iyo Bank Ltd	3.463,0	3.524,0	3.390,0	-1,81%	1,07M	aa.aa	03:30:29
Yamaguchi Financial Group Inc	2.716,0	2.770,0	2.680,0	-1,83%	928K	aa.aa	03:30:29
SBI Holdings Inc	3.489,0	3.522,0	3.466,0	0,00%	2,75M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.774,5	1.776,5	1.756,5	+0,25%	344,4K	aa.aa	03:30:29
Acom Co Ltd	514,2	516,0	507,3	+0,80%	1,14M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.495,0	1.508,0	1.482,5	+1,91%	5,36M	aa.aa	03:30:29
Jafco Co Ltd	2.449,5	2.466,0	2.430,5	+0,37%	305,8K	aa.aa	03:30:29
Sotetsu Holdings Inc	2.910,0	2.922,5	2.895,0	-0,31%	235,8K	aa.aa	03:30:29
Keikyu Corp	1.534,5	1.540,5	1.516,5	+0,36%	712,9K	aa.aa	03:30:29
Kintetsu Corp	3.254,0	3.350,0	3.248,0	-3,61%	1,35M	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	4.531,0	4.622,0	4.499,0	-1,97%	774,6K	aa.aa	03:30:29
Nagoya Railroad Co Ltd	1.814,5	1.820,0	1.804,0	+0,08%	671,3K	aa.aa	03:30:29
Sankyu Inc	9.654,0	9.654,0	9.552,0	+1,10%	136,9K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.550,0	2.550,0	2.507,0	+1,21%	743K	aa.aa	03:30:29
Kamigumi Co Ltd	5.557,0	5.635,0	5.489,0	+0,56%	464,3K	aa.aa	03:30:29
TBS Holdings	5.936,0	6.015,0	5.837,0	-0,02%	247,6K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.445,0	3.471,0	3.417,0	+0,06%	381,2K	aa.aa	03:30:29
Hikari Tsushin Inc	41.580,0	42.540,0	41.580,0	-2,10%	113,3K	aa.aa	03:30:29
Gmo Internet Inc	3.111,0	3.181,0	3.073,0	-1,49%	459,9K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.002,0	3.030,0	2.929,0	+1,11%	1,28M	aa.aa	03:30:29
Chugoku Electric Power	1.073,0	1.080,0	1.063,0	+2,48%	2,09M	aa.aa	03:30:29
Hokuriku Electric Power Co	1.052,5	1.070,0	1.046,5	+1,25%	891,6K	aa.aa	03:30:29
Tohoku Electric Power Co Inc	1.231,5	1.238,5	1.220,0	+2,75%	2,19M	aa.aa	03:30:29
Shikoku Electric Power Co Inc	1.730,0	1.754,0	1.724,5	+1,35%	715,3K	aa.aa	03:30:29
Hokkaido Electric Power Co Inc	1.155,0	1.175,0	1.114,0	+5,96%	8,75M	aa.aa	03:30:29
Electric Power Development Ltd	3.611,0	3.657,0	3.595,0	+1,01%	604,4K	aa.aa	03:30:29
Toho Gas Co Ltd	5.518,0	5.613,0	5.476,0	-1,16%	166,8K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	2.575,5	2.639,0	2.562,5	+0,08%	2,21M	aa.aa	03:30:29
Capcom Co Ltd	3.140,0	3.162,0	3.075,0	+2,72%	2,21M	aa.aa	03:30:29
Yamada Holdings	550,2	552,1	546,2	-0,67%	3,16M	aa.aa	03:30:29
Nitori Holdings Co Ltd	3.346,0	3.365,0	3.263,0	+9,42%	7,93M	aa.aa	03:30:29
Misumi Group Inc	3.141,0	3.179,0	3.036,0	+3,56%	1,23M	aa.aa	03:30:29
Suzuken Co Ltd	6.222,0	6.260,0	6.150,0	-0,29%	205K	aa.aa	03:30:29
Sundrug Co Ltd	4.145,0	4.200,0	4.124,0	-1,03%	319K	aa.aa	03:30:29
Sho Bond Holdings	1.405,0	1.409,0	1.389,0	+0,79%	1,35M	aa.aa	03:30:29
Mirait Holdings Corp	3.858,0	3.912,0	3.753,0	-1,43%	527,5K	aa.aa	03:30:29
Hazama Ando Corp	2.076,0	2.100,0	2.062,5	-0,46%	1,01M	aa.aa	03:30:29
Sumitomo Forestry	1.651,5	1.747,5	1.623,0	-7,50%	10,15M	aa.aa	03:30:29
Kraftia	9.333,0	9.333,0	9.114,0	+1,92%	192,7K	aa.aa	03:30:29
Persol Holdings	243,6	246,4	240,0	-6,13%	21,43M	aa.aa	03:30:29
Calbee Inc	3.070,0	3.102,0	3.062,0	-0,16%	332K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.148,5	1.200,0	1.146,0	-1,42%	1,99M	aa.aa	03:30:29
MonotaRO	2.000,0	2.062,0	1.986,0	-3,59%	2,75M	aa.aa	03:30:29
MatsukiyoCocokara	2.554,0	2.622,5	2.528,0	-7,09%	3,47M	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	7.280,0	7.538,0	7.249,0	-3,42%	423,4K	aa.aa	03:30:29
Aica Kogyo	3.819,0	3.835,0	3.792,0	+1,06%	211,7K	aa.aa	03:30:29
Rohto Pharmaceutical	2.459,0	2.525,0	2.459,0	-2,19%	892,9K	aa.aa	03:30:29
Takasago Thermal Eng	5.305,0	5.319,0	5.105,0	+3,03%	723,9K	aa.aa	03:30:29
Nihon M&A Center	697,3	701,8	695,0	+0,36%	1,78M	aa.aa	03:30:29
Morinaga Co Ltd	2.804,0	2.816,0	2.764,5	+1,93%	354,2K	aa.aa	03:30:29
Ezaki Glico Co Ltd	5.858,0	6.033,0	5.800,0	+1,31%	225,1K	aa.aa	03:30:29
Kotobuki Spirits	1.989,5	2.011,5	1.976,5	+0,53%	555,3K	aa.aa	03:30:29
Morinaga Milk Industry	4.454,0	4.544,0	4.432,0	-0,69%	327,7K	aa.aa	03:30:29
ALSOK	1.155,0	1.159,0	1.134,5	+0,35%	838,2K	aa.aa	03:30:29
Suntory Beverage Food	4.800,0	4.888,0	4.787,0	-0,97%	777,9K	aa.aa	03:30:29
Kobe Bussan Co Ltd	3.755,0	3.798,0	3.735,0	-1,34%	1,61M	aa.aa	03:30:29
BIC Camera Inc	1.739,0	1.764,5	1.733,0	-1,39%	1,03M	aa.aa	03:30:29
Macnica Fuji Electronics	2.665,0	2.748,0	2.665,0	+0,76%	788,4K	aa.aa	03:30:29
Skylark Co Ltd	3.648,0	3.728,0	3.564,0	+2,59%	2,8M	aa.aa	03:30:29
Open House Co Ltd	11.215,0	11.365,0	11.145,0	+0,22%	374,4K	aa.aa	03:30:29
Toridoll Corp	4.203,0	4.224,0	4.140,0	-0,69%	578,9K	aa.aa	03:30:29
Koei Tecmo Holdings	1.609,5	1.614,5	1.567,5	+4,38%	1,64M	aa.aa	03:30:29
GMO Payment Gateway	7.461,0	7.637,0	7.455,0	-2,29%	640,3K	aa.aa	03:30:29
Tokyo Ohka Kogyo	8.680,0	8.749,0	8.493,0	+4,25%	1,41M	aa.aa	03:30:29
NOF Corp	2.900,5	3.137,0	2.900,5	-6,56%	1,83M	aa.aa	03:30:29
Nippon Shinyaku	5.000,0	5.092,0	4.970,0	+0,44%	284,4K	aa.aa	03:30:29
Sawai Group Holdings Co	2.306,0	2.309,0	2.207,5	+0,68%	607,4K	aa.aa	03:30:29
Taiyo Holdings	5.473,0	5.621,0	5.462,0	-1,19%	166,5K	aa.aa	03:30:29
Duskin Co Ltd	4.287,0	4.332,0	4.268,0	-0,46%	81,1K	aa.aa	03:30:29
Resorttrust Inc	1.854,5	1.862,0	1.787,0	+3,63%	1,09M	aa.aa	03:30:29
Obic Co Ltd	3.819,0	3.858,0	3.771,0	-0,68%	1,6M	aa.aa	03:30:29
USS Co Ltd	1.859,0	1.874,0	1.846,0	+1,28%	1,29M	aa.aa	03:30:29
Obic Business Consultants	5.910,0	5.969,0	5.813,0	+1,63%	278,3K	aa.aa	03:30:29
CyberAgent Inc	1.320,0	1.347,5	1.318,0	+0,30%	2,75M	aa.aa	03:30:29
Rakuten Inc	872,6	888,0	866,0	-0,85%	16,35M	aa.aa	03:30:29
Kose Corp	6.068,0	6.145,0	5.990,0	+0,58%	320,7K	aa.aa	03:30:29
Pola Orbis Holdings	1.347,5	1.384,5	1.338,0	-2,25%	889,6K	aa.aa	03:30:29
Kobayashi Pharmaceutical	5.537,0	5.595,0	5.489,0	+0,56%	229,2K	aa.aa	03:30:29
Maruwa Co Ltd	54.000,0	55.020,0	52.900,0	+2,70%	176,3K	aa.aa	03:30:29
Nichias Corp	7.904,0	8.098,0	7.849,0	-0,96%	223K	aa.aa	03:30:29
Miura Co Ltd	2.981,5	3.096,0	2.963,0	-2,98%	850,5K	aa.aa	03:30:29
Recruit Holdings	6.365,0	6.375,0	6.156,0	+3,40%	11,06M	aa.aa	03:30:29
Fuji Machine Mfg.	5.513,0	5.690,0	5.353,0	-0,90%	1,6M	aa.aa	03:30:29
Modec Inc	14.425,0	14.525,0	13.530,0	+0,49%	3,21M	aa.aa	03:30:29
Organo Corp	15.650,0	15.860,0	15.390,0	+0,10%	232K	aa.aa	03:30:29
Fujitec Co Ltd	5.666,0	5.668,0	5.665,0	0,00%	17,3K	aa.aa	03:30:29
Amano Corp	4.004,0	4.039,0	3.990,0	0,00%	265,5K	aa.aa	03:30:29
Glory Ltd	4.031,0	4.055,0	4.006,0	-1,35%	230,8K	aa.aa	03:30:29
Hoshizaki Electric	5.277,0	5.667,0	5.216,0	-5,78%	950,2K	aa.aa	03:30:29
Lasertec Corp	30.710,0	31.110,0	30.340,0	-0,49%	1,78M	aa.aa	03:30:29
JEOL Ltd	6.305,0	6.600,0	6.261,0	+0,08%	601,9K	aa.aa	03:30:29
Zenkoku Hosho	3.162,0	3.171,0	3.133,0	+0,09%	297,6K	aa.aa	03:30:29
Mebuki Financial	1.283,5	1.313,5	1.269,5	-2,40%	2,37M	aa.aa	03:30:29
As One Corp	2.230,0	2.255,5	2.222,0	-0,51%	211K	aa.aa	03:30:29
Colowide Co Ltd	1.881,0	1.887,0	1.868,0	+0,78%	315,8K	aa.aa	03:30:29
Tokyo Seimitsu	16.450,0	17.140,0	16.445,0	-1,08%	366,4K	aa.aa	03:30:29
Pilot Corp	4.762,0	4.915,0	4.762,0	-3,99%	266,3K	aa.aa	03:30:29
Tomy Co Ltd	2.732,0	2.767,0	2.713,0	-2,25%	920K	aa.aa	03:30:29
Pigeon Corp	1.635,0	1.670,5	1.619,0	+0,31%	1,39M	aa.aa	03:30:29
Kokuyo Co Ltd	897,0	905,0	880,5	-0,97%	1,02M	aa.aa	03:30:29
Nagase Co Ltd	4.535,0	4.623,0	4.530,0	-0,81%	224,3K	aa.aa	03:30:29
Iwatani Corp	1.855,5	1.872,0	1.844,0	+0,87%	594,4K	aa.aa	03:30:29
Goldwin Inc	2.441,5	2.465,0	2.427,0	-0,14%	441,3K	aa.aa	03:30:29
Toho Holdings	4.665,0	4.693,0	4.552,0	-0,06%	188,4K	aa.aa	03:30:29
Nippon Gas Co Ltd	3.030,0	3.052,0	3.008,0	+1,08%	272,6K	aa.aa	03:30:29
Blue Zones Holdings	9.308,0	9.440,0	9.251,0	-1,12%	57,7K	aa.aa	03:30:29
Paltac Corp	4.922,0	4.954,0	4.860,0	+1,19%	107,2K	aa.aa	03:30:29
Seven Bank Ltd	297,0	301,3	297,0	-1,33%	5,08M	aa.aa	03:30:29
Fuyo General Lease	4.552,0	4.572,0	4.515,0	+0,51%	202,9K	aa.aa	03:30:29
Century Tokyo Leasing	2.256,5	2.261,5	2.233,0	+1,03%	825,4K	aa.aa	03:30:29
Japan Exchange Group	1.852,0	1.899,5	1.836,0	+1,62%	4,01M	aa.aa	03:30:29
Relo Holdings Inc	1.812,0	1.860,0	1.804,5	-1,36%	516,8K	aa.aa	03:30:29
Seibu Holdings Inc	4.404,0	4.584,0	4.311,0	-1,19%	949,7K	aa.aa	03:30:29
Nishi Nippon Railroad	3.207,0	3.211,0	3.130,0	+1,97%	283,2K	aa.aa	03:30:29
Nankai Electric Railway	3.027,0	3.060,0	3.009,0	-0,59%	205,3K	aa.aa	03:30:29
Keihan Electric Railway	3.503,0	3.570,0	3.476,0	-1,38%	243,1K	aa.aa	03:30:29
Senko Co Ltd	1.925,0	1.969,0	1.915,0	-0,95%	654,2K	aa.aa	03:30:29
Nikkon Holdings	3.835,0	3.920,0	3.814,0	-2,86%	416K	aa.aa	03:30:29
Mitsui Soko Holdings	3.755,0	3.886,0	3.737,0	-2,59%	229,4K	aa.aa	03:30:29
Kyoritsu Maintenance	2.721,0	2.779,0	2.703,5	-1,05%	910,3K	aa.aa	03:30:29
Ain Pharmaciez Inc	6.311,0	6.423,0	6.265,0	-1,45%	86K	aa.aa	03:30:29
Japan Airport Terminal	5.463,0	5.595,0	5.463,0	-1,99%	324,5K	aa.aa	03:30:29
Meitec Corp	3.412,0	3.442,0	3.400,0	-0,29%	471,4K	aa.aa	03:30:29
NSD Co Ltd	2.939,0	2.939,0	2.902,5	+1,12%	405,3K	aa.aa	03:30:29
Yoshinoya Holdings	3.154,0	3.164,0	3.126,0	+0,77%	575K	aa.aa	03:30:29
Inaba Denki Sangyo	2.784,0	2.785,5	2.728,0	+1,29%	342,2K	aa.aa	03:30:29
Japan Post Bank	3.055,0	3.119,0	3.040,0	-1,26%	10,89M	aa.aa	03:30:29
Japan Post Holdings	1.990,5	2.058,5	1.985,5	-2,62%	6,48M	aa.aa	03:30:29
Japan Post Insurance	4.890,0	5.121,0	4.858,0	-4,51%	1,62M	aa.aa	03:30:29
Rakus Co Ltd	833,6	837,8	773,9	+8,97%	7,7M	aa.aa	03:30:29
Cosmo Energy Holdings	4.629,0	4.663,0	4.573,0	+1,25%	668,1K	aa.aa	03:30:29
PeptiDream	1.568,5	1.587,0	1.530,0	+3,29%	895,6K	aa.aa	03:30:29
Haseko	3.191,0	3.285,0	3.142,0	-2,62%	1,33M	aa.aa	03:30:29
Sumitomo Mitsui	5.539,0	5.731,0	5.516,0	-3,50%	2,99M	aa.aa	03:30:29
Sharp	667,8	678,5	665,0	-1,58%	4,66M	aa.aa	03:30:29
Dexerials Corp	2.302,5	2.335,0	2.231,5	+2,95%	2,85M	aa.aa	03:30:29
Kyushu Financial Group	1.308,0	1.336,5	1.297,0	-1,95%	1,11M	aa.aa	03:30:29
Yokohama Financial	1.627,0	1.683,0	1.627,0	-3,21%	3,59M	aa.aa	03:30:29
Daiichikosho	1.686,0	1.700,0	1.676,0	-0,53%	253,8K	aa.aa	03:30:29
Toyota Motor	3.666,0	3.760,0	3.656,0	-2,86%	18,42M	aa.aa	03:30:29
BayCurrent Consult	4.381,0	4.532,0	4.288,0	+2,07%	2,64M	aa.aa	03:30:29
Nishi-Nippon Fin	4.207,0	4.304,0	4.179,0	-2,34%	434,6K	aa.aa	03:30:29
Rorze	3.422,0	3.520,0	3.395,0	+0,68%	1,22M	aa.aa	03:30:29
Asahi Intecc	2.890,0	3.062,0	2.850,0	+11,15%	4,41M	aa.aa	03:30:29
Kyushu Railway	3.980,0	4.040,0	3.980,0	-1,29%	820,9K	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	4.435,0	4.450,0	4.353,0	+2,02%	252,6K	aa.aa	03:30:29
Japan Elevator Service	1.605,5	1.616,0	1.581,5	+1,71%	429K	aa.aa	03:30:29
Food Life Companies	9.336,0	9.660,0	9.275,0	-0,04%	934,4K	aa.aa	03:30:29
Shift	646,5	659,8	640,3	+3,67%	5,78M	aa.aa	03:30:29
Money Forward	3.322,0	3.322,0	3.133,0	+7,40%	1,14M	aa.aa	03:30:29
SG Holdings	1.511,0	1.516,0	1.472,5	+2,30%	2,48M	aa.aa	03:30:29
Mercari	3.546,0	3.554,0	3.459,0	+2,07%	1,5M	aa.aa	03:30:29
SoftBank Corp	215,0	215,5	213,3	+0,42%	77,34M	aa.aa	03:30:29
Visional	7.691,00	7.948,00	7.676,00	-2,78%	357,1K	aa.aa	03:30:29
Infroneer Holdings	2.565,50	2.597,00	2.514,50	+0,12%	3,32M	aa.aa	03:30:29
Socionext	2.066,50	2.094,50	2.063,50	-1,24%	3,29M	aa.aa	03:30:29
Rakuten Bank	8.716,00	8.751,00	8.477,00	+2,32%	1,61M	aa.aa	03:30:29
Kokusai Electric	6.067,00	6.475,00	6.025,00	-4,83%	4,29M	aa.aa	03:30:29
Tokyo Metro	1.735,00	1.735,00	1.707,00	+1,17%	1,91M	aa.aa	03:30:29
Kioxia Holdings	22.300,00	23.570,00	22.300,00	-2,39%	26,9M	aa.aa	03:30:29
JX Advanced Metals	3.290,00	3.468,00	3.270,00	-2,34%	33,7M	aa.aa	03:30:29

Ibovespa

186.464,00

-1.302

-0,69%

Ibovespa Futuros

186.480,00

-1.453

-0,77%

US 500

6.847,30

+11,1

+0,16%

US 30

49.601,60

+100,7

+0,20%

S&P 500 VIX

21,20

+0,60

+2,91%

Bitcoin Futuro Futuros

68.742,00

-158,0

-0,23%

Índice Dólar

97,00

+0,180

+0,18%

Market Movers

Nome	Último	Var. %	Vol.
Azul	3,32	-7,78%	938,21B
Gol PN	11,45	0,00%	134,92M
Banco do Brasil ON	25,43	-2,31%	61,59M
Bradesco PN	20,97	-1,22%	45,46M
Itaú Unibanco PN	47,77	-0,97%	32,35M
Vale ON	87,03	-2,47%	28,64M
Petrobras PN	36,89	-0,59%	27,48M

Nome	Último	Var. %	Vol.
Iron Mountain BDR	572,24	+20,22%	15,00
FII Panamby	18,57	+19,81%	101,00
Oncoclinicas ON	3,00	+15,38%	9,09M
Moderna BDR	11,52	+14,86%	163,31mil
Coinbase BDR	34,43	+14,84%	251,32mil
Telebras ON	14,09	+14,55%	9,70mil
Renova ON	1,27	+13,39%	187,70mil

Nome	Último	Var. %	Vol.
Metalfrio ON	170,18	-14,91%	100,00
Tripadvisor	50,56	-11,30%	33,00
FICA ON	12,60	-10,70%	2,20mil
SJ AU Logistica FII	0,71	-10,13%	8,86mil
Gafisa ON	2,97	-8,62%	1,07M
Sequoia ON	0,56	-8,20%	677,50mil
Haga ON	2,16	-8,09%	1,50mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	87,03	-2,47%	28,64M
Banco do Brasil ON	25,43	-2,31%	61,59M
Petrobras PN	36,89	-0,59%	27,48M
Raizen PN	0,63	-5,97%	163,89M
BB Seguridade ON	33,82	-3,95%	16,33M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaa	20,49	+65,24%	33,86
Aaa Aaa	20,49	+65,24%	33,86
Aaaa A A A	4,81	+60,40%	7,72
Aaa Aaaaaa Aaa Aa	4,81	+60,40%	7,72
Aaaaaaaaaaaaaaaaa	15,35	+48,08%	22,73
Aaaaaa	15,35	+48,08%	22,73
Aaa A Aaa Aa	4,78	+46,66%	7,01

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaa	20,49	+65,24%	33,86
Aaa Aaa	20,49	+65,24%	33,86
Aaaa A A A	4,81	+60,40%	7,72
Aaa Aaaaaa Aaa Aa	4,81	+60,40%	7,72
Aaaaaaaaaaaaaaaaa	15,35	+48,08%	22,73
Aaaaaa	15,35	+48,08%	22,73
Aaa A Aaa Aa	4,78	+46,66%	7,01

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1010.9%

Índice Bovespa

+272.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+805.9%

Índice Bovespa

+272.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+387.7%

Índice Bovespa

+272.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+828.3%

Índice Bovespa

+272.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3103.2%

S&P 500

+379.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1100.2%

S&P 500

+379.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+834.6%

S&P Midcap 400

+249.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1285.7%

S&P 500 Pure Value

+227.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+575.5%

S&P/BMV IPC

+65.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+875.5%

FTSE Italia All Share

+139.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+457.0%

DAX

+152.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+614.1%

Tadawul All Share

+33.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+657.4%

KOSPI

+169.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.