Anúncio

Topix 500 (TOPX500)

Tóquio

Moeda em JPY

3.226,79

+18,57(+0,58%)

Fechado·03:30:29

Var. Diária

3.181,58

3.232,89

Var. 52 semanas

2.396,46

3.301,46

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.118,5	1.125,0	1.105,5	-0,04%	1,85M	aa.aa	03:30:29
Denka	3.236,0	3.285,0	3.193,0	-1,49%	996,4K	aa.aa	03:30:29
DOWA Holdings	8.881,0	9.032,0	8.849,0	-1,08%	631K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.842,0	3.853,0	3.740,0	+0,08%	13,25M	aa.aa	03:30:29
Nomura	1.548,5	1.559,0	1.532,0	-0,16%	8,57M	aa.aa	03:30:29
Shin-Etsu Chemical	6.027,0	6.063,0	5.930,0	+1,38%	7,19M	aa.aa	03:30:29
Kawasaki Heavy Industries	2.352,0	2.370,0	2.317,0	-0,53%	7,31M	aa.aa	03:30:29
Inpex Corp.	3.611,0	3.657,0	3.611,0	-1,53%	5,21M	aa.aa	03:30:29
Kyowa Kirin	2.285,5	2.303,0	2.244,0	+0,24%	2,18M	aa.aa	03:30:29
Furukawa Electric	4.113,0	4.117,0	3.837,0	+6,66%	23,44M	aa.aa	03:30:29
IHI Corp.	2.711,5	2.725,5	2.632,5	+0,71%	11,85M	aa.aa	03:30:29
Sompo Holdings Inc	6.620,0	6.670,0	6.527,0	-1,22%	2,59M	aa.aa	03:30:29
Comsys Holdings Corp.	5.431,0	5.498,0	5.404,0	-0,71%	567,4K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	2.117,0	2.124,5	2.098,5	-1,37%	2,61M	aa.aa	03:30:29
Sumitomo Electric Industries	2.369,0	2.372,5	2.293,0	+2,20%	23,79M	aa.aa	03:30:29
Nissan Motor	295,7	298,2	292,5	-0,44%	37,76M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	4.886,0	4.916,0	4.786,0	-0,33%	5,27M	aa.aa	03:30:29
Taisei Corp.	12.200,0	12.320,0	12.090,0	-1,05%	593,9K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	1.155,0	1.181,0	1.147,5	-1,62%	6,69M	aa.aa	03:30:29
Fujikura	5.368,0	5.385,0	5.110,0	+2,76%	36,85M	aa.aa	03:30:29
Isuzu Motors	2.067,5	2.108,5	2.061,0	-2,18%	3,1M	aa.aa	03:30:29
Sony Financial	153,2	155,8	152,5	-2,98%	81,46M	aa.aa	03:30:29
Obayashi Corp.	2.982,0	2.995,0	2.945,0	-0,86%	2,87M	aa.aa	03:30:29
Ube Industries	3.385,0	3.405,0	3.357,0	-0,44%	646,8K	aa.aa	03:30:29
Toyo Seikan Group Holdings	4.470,0	4.519,0	4.418,0	+0,93%	479,8K	aa.aa	03:30:29
Dai-ichi Life	1.818,0	1.851,5	1.806,0	-3,12%	14,23M	aa.aa	03:30:29
Shimizu Corp.	2.125,5	2.144,5	2.102,5	-0,86%	4,24M	aa.aa	03:30:29
Nippon Kayaku	2.130,0	2.130,0	2.088,5	+1,09%	486,4K	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	521,0	528,2	509,5	-3,07%	141,72M	aa.aa	03:30:29
Kajima Corp.	4.937,0	4.937,0	4.822,0	-0,24%	1,86M	aa.aa	03:30:29
Dentsu Inc.	3.564,0	3.582,0	3.496,0	+0,03%	978,5K	aa.aa	03:30:29
Amada	2.622,0	2.632,0	2.543,0	+2,68%	2,74M	aa.aa	03:30:29
Mitsubishi Motors Corp.	347,3	351,0	345,0	-1,08%	7,56M	aa.aa	03:30:29
T&D Holdings, Inc.	4.775,0	4.840,0	4.685,0	-2,09%	1,6M	aa.aa	03:30:29
Daiwa House Industry	2.175,5	2.195,5	2.172,5	-0,93%	5,19M	aa.aa	03:30:29
Kao Corp.	3.482,0	3.496,0	3.448,0	-0,51%	2,83M	aa.aa	03:30:29
Komatsu	7.594,0	7.626,0	7.465,0	-0,51%	3,15M	aa.aa	03:30:29
Mazda Motor	1.106,5	1.110,0	1.091,0	-0,54%	6,08M	aa.aa	03:30:29
Mitsui Fudosan	1.475,0	1.475,0	1.457,5	+0,03%	8,65M	aa.aa	03:30:29
Sekisui House	3.370,0	3.378,0	3.342,0	+0,27%	2,26M	aa.aa	03:30:29
Takeda Pharmaceutical	5.731,0	5.770,0	5.653,0	-0,85%	4,23M	aa.aa	03:30:29
Sumitomo Heavy Industries	6.106,0	6.177,0	5.943,0	+1,83%	1,17M	aa.aa	03:30:29
Honda Motor	1.696,0	1.698,0	1.654,0	+0,83%	13,32M	aa.aa	03:30:29
Mitsubishi Estate	3.592,0	3.615,0	3.568,0	-0,44%	3,08M	aa.aa	03:30:29
JGC Corp.	2.255,5	2.270,0	2.215,0	-0,94%	1,56M	aa.aa	03:30:29
Astellas Pharma Inc.	2.310,5	2.322,0	2.262,5	-0,43%	5,17M	aa.aa	03:30:29
Hitachi Construction Machinery Co	5.620,0	5.626,0	5.548,0	+0,23%	1,14M	aa.aa	03:30:29
Suzuki Motor Corp.	2.003,0	2.012,5	1.980,0	+0,73%	7,66M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.977,5	1.988,5	1.953,0	0,00%	949,9K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	1.635,0	1.638,5	1.581,0	+0,52%	2,62M	aa.aa	03:30:29
Kubota Corp.	2.721,0	2.721,5	2.659,5	-1,54%	4,94M	aa.aa	03:30:29
Subaru Corp	2.537,0	2.552,5	2.501,0	-0,51%	3,26M	aa.aa	03:30:29
Tokyo Tatemono	3.255,0	3.280,0	3.233,0	-0,73%	774,6K	aa.aa	03:30:29
Meiji Holdings	4.171,0	4.171,0	4.100,0	+0,36%	1,47M	aa.aa	03:30:29
Shionogi	2.852,0	2.878,0	2.804,5	-0,64%	2,74M	aa.aa	03:30:29
Ebara Corp.	4.757,0	4.770,0	4.646,0	+0,93%	3,48M	aa.aa	03:30:29
Nikon Corp.	1.960,0	1.968,0	1.896,0	+1,19%	1,99M	aa.aa	03:30:29
NH Foods	2.008,0	2.033,5	1.974,0	+1,08%	2,07M	aa.aa	03:30:29
Chugai Pharmaceutical	6.175,0	6.194,0	6.002,0	-0,80%	4,38M	aa.aa	03:30:29
Olympus Corp.	2.008,5	2.023,5	1.982,0	-0,30%	4,52M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	3.180,0	3.187,0	3.130,0	-0,09%	2,84M	aa.aa	03:30:29
Sapporo Holdings	1.828,0	1.839,0	1.794,5	+0,61%	1,29M	aa.aa	03:30:29
Eisai	4.833,0	4.866,0	4.752,0	-0,45%	1,04M	aa.aa	03:30:29
Daikin Industries	20.985,0	21.080,0	20.840,0	+0,29%	923,2K	aa.aa	03:30:29
Dainippon Screen Mfg.	15.590,0	15.590,0	14.600,0	+7,22%	2,46M	aa.aa	03:30:29
Tobu Railway	2.797,5	2.817,0	2.782,0	-0,83%	692,1K	aa.aa	03:30:29
Asahi Group Holdings	1.595,0	1.606,0	1.569,0	+0,25%	6,76M	aa.aa	03:30:29
Terumo Corp.	2.351,5	2.361,5	2.281,5	+2,37%	6,57M	aa.aa	03:30:29
NSK	1.103,5	1.105,0	1.079,5	+0,46%	1,88M	aa.aa	03:30:29
Canon	4.676,0	4.679,0	4.557,0	+1,54%	3,13M	aa.aa	03:30:29
Tokyu Corp.	1.605,5	1.614,5	1.597,0	-0,50%	3,34M	aa.aa	03:30:29
Kirin Holdings	2.844,5	2.860,0	2.808,0	-0,33%	3,2M	aa.aa	03:30:29
Daiichi Sankyo	2.740,5	2.793,0	2.733,5	-2,13%	5,5M	aa.aa	03:30:29
NTN Corp.	382,6	383,7	374,5	+0,08%	2,61M	aa.aa	03:30:29
Ricoh	1.664,0	1.679,0	1.634,5	+0,79%	1,88M	aa.aa	03:30:29
Odakyu Electric Railway	1.718,0	1.730,0	1.698,0	-0,03%	1,28M	aa.aa	03:30:29
Takara Holdings Inc.	2.615,0	2.670,0	2.539,5	-1,45%	1,39M	aa.aa	03:30:29
LY Corp	506,9	511,6	502,2	-1,17%	20,01M	aa.aa	03:30:29
JTEKT Corp.	2.163,0	2.172,0	2.110,0	+0,91%	1,28M	aa.aa	03:30:29
Keio Corp.	753,0	758,2	745,9	-0,62%	1,95M	aa.aa	03:30:29
Sojitz Corp.	5.607,0	5.643,0	5.533,0	-1,15%	1,47M	aa.aa	03:30:29
Trend Micro Inc.	6.671,0	6.742,0	6.513,0	+2,11%	1,27M	aa.aa	03:30:29
Minebea Mitsumi	3.823,0	3.823,0	3.722,0	+2,00%	2,73M	aa.aa	03:30:29
Toppan Printing	2.417,5	2.422,0	2.335,0	+2,33%	2,3M	aa.aa	03:30:29
Keisei Electric Railway	1.328,0	1.341,5	1.318,0	-0,56%	1,31M	aa.aa	03:30:29
Kikkoman Corp.	1.660,5	1.671,0	1.610,5	+0,70%	3,67M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.393,0	3.398,0	3.348,0	+1,34%	4,52M	aa.aa	03:30:29
Hitachi	5.510,0	5.520,0	5.443,0	+0,38%	13,03M	aa.aa	03:30:29
Dai Nippon Printing	2.997,5	3.002,0	2.930,0	+1,54%	1,64M	aa.aa	03:30:29
East Japan Railway Co.	3.326,0	3.350,0	3.309,0	-0,72%	2,56M	aa.aa	03:30:29
Ajinomoto Co., Inc.	5.260,0	5.287,0	5.050,0	+2,92%	4,12M	aa.aa	03:30:29
Konica Minolta, Inc.	674,2	677,5	647,1	+0,37%	6,35M	aa.aa	03:30:29
Yamaha Corp.	1.222,0	1.226,5	1.190,0	+0,08%	2,46M	aa.aa	03:30:29
West Japan Railway Co.	2.902,0	2.927,5	2.902,0	-1,36%	2,06M	aa.aa	03:30:29
Nichirei Corp.	2.114,0	2.131,5	2.102,0	-0,77%	1,16M	aa.aa	03:30:29
Shiseido	3.408,0	3.454,0	3.381,0	-2,21%	2,81M	aa.aa	03:30:29
Mitsubishi Electric	5.312,0	5.314,0	5.154,0	+2,06%	5,8M	aa.aa	03:30:29
Itochu Corp.	2.202,5	2.212,5	2.170,0	-0,23%	16,59M	aa.aa	03:30:29
Central Japan Railway Co.	3.672,0	3.695,0	3.647,0	-1,40%	2,25M	aa.aa	03:30:29
Japan Tobacco	6.856,0	6.911,0	6.813,0	-1,86%	5,11M	aa.aa	03:30:29
Fuji Electric	14.540,0	14.635,0	13.860,0	+4,15%	743,7K	aa.aa	03:30:29
Marubeni Corp.	4.832,0	4.832,0	4.747,0	+0,17%	4,09M	aa.aa	03:30:29
Nippon Express	5.749,0	5.771,0	5.691,0	-0,45%	780,2K	aa.aa	03:30:29
J.Front Retailing	2.630,5	2.644,5	2.602,0	-0,66%	1,11M	aa.aa	03:30:29
Eneos Holdings	1.347,5	1.378,0	1.347,0	-2,74%	11,02M	aa.aa	03:30:29
Yaskawa Electric Corp.	4.779,0	4.779,0	4.605,0	+3,15%	4,08M	aa.aa	03:30:29
Toyota Tsusho Corp.	7.253,0	7.275,0	7.089,0	+0,37%	2,22M	aa.aa	03:30:29
Yamato Holdings	1.979,5	1.996,0	1.944,5	-2,34%	1,53M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	1.641,0	1.650,0	1.599,0	+1,08%	3,4M	aa.aa	03:30:29
Yokohama Rubber	7.150,0	7.159,0	7.000,0	+0,21%	913,8K	aa.aa	03:30:29
Mitsui	4.916,0	4.935,0	4.873,0	-0,28%	6,2M	aa.aa	03:30:29
Nippon Yusen K.K	7.139,0	7.156,0	7.057,0	-1,01%	2,63M	aa.aa	03:30:29
Bridgestone Corp.	3.842,0	3.869,0	3.792,0	-0,75%	5,1M	aa.aa	03:30:29
GS Yuasa Corp.	5.500,0	5.527,0	5.406,0	+1,03%	652,1K	aa.aa	03:30:29
Tokyo Electron	12.580,0	12.600,0	11.980,0	+6,47%	17,35M	aa.aa	03:30:29
Mitsui O.S.K. Lines	7.053,0	7.119,0	6.938,0	-0,52%	2,65M	aa.aa	03:30:29
AGC	5.787,0	5.803,0	5.707,0	+0,70%	1,23M	aa.aa	03:30:29
NEC Corp.	4.820,0	4.830,0	4.764,0	+1,28%	3,8M	aa.aa	03:30:29
Sumitomo Corp.	1.751,5	1.755,5	1.730,0	-1,05%	10,84M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	3.264,0	3.297,0	3.240,0	-1,86%	3,9M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	2.654,0	2.660,5	2.582,5	+0,42%	841K	aa.aa	03:30:29
Fujitsu	4.002,0	4.005,0	3.942,0	+1,14%	5M	aa.aa	03:30:29
Mitsubishi Corp.	4.722,0	4.742,0	4.673,0	-0,99%	7,84M	aa.aa	03:30:29
ANA Holdings	2.971,0	2.987,5	2.940,5	-1,00%	2,08M	aa.aa	03:30:29
Nippon Electric Glass	5.075,0	5.075,0	4.950,0	+2,22%	590,5K	aa.aa	03:30:29
Takashimaya	2.083,5	2.109,5	2.076,0	-1,09%	1,72M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.467,0	1.475,5	1.443,0	-0,95%	1,07M	aa.aa	03:30:29
Seven & i Holdings	1.999,5	2.003,0	1.962,0	-0,20%	7,32M	aa.aa	03:30:29
Sumitomo Osaka Cement	1.877,5	1.887,5	1.820,5	+0,43%	520,5K	aa.aa	03:30:29
Panasonic	4.550,0	4.554,0	4.420,0	+1,34%	10,51M	aa.aa	03:30:29
Marui Group	2.772,5	2.792,5	2.764,0	-0,68%	1,16M	aa.aa	03:30:29
Teijin	1.662,0	1.677,0	1.650,0	-1,66%	764,7K	aa.aa	03:30:29
Taiheiyo Cement Corp.	4.090,0	4.117,0	4.052,0	-0,41%	541,8K	aa.aa	03:30:29
Credit Saison	4.487,0	4.518,0	4.431,0	-0,62%	905,1K	aa.aa	03:30:29
NTT Inc	170,3	170,8	169,1	-0,76%	239,46M	aa.aa	03:30:29
Toray Industries, Inc.	1.231,5	1.254,5	1.230,0	-2,30%	6,73M	aa.aa	03:30:29
Tokai Carbon	2.312,5	2.329,5	2.273,5	-0,98%	2,15M	aa.aa	03:30:29
Sony	3.787,0	3.787,0	3.728,0	+0,74%	14,04M	aa.aa	03:30:29
Aeon	1.250,0	1.277,5	1.250,0	-3,03%	11,76M	aa.aa	03:30:29
KDDI Corp.	2.931,0	2.939,0	2.887,5	+0,10%	9,42M	aa.aa	03:30:29
Kuraray	1.795,0	1.802,0	1.773,0	-0,69%	1,19M	aa.aa	03:30:29
TOTO	6.048,0	6.048,0	5.822,0	+2,56%	1,34M	aa.aa	03:30:29
TDK	3.200,0	3.200,0	2.999,5	+7,35%	15,63M	aa.aa	03:30:29
Asahi Kasei Corp.	1.649,5	1.652,0	1.631,5	-0,48%	3,88M	aa.aa	03:30:29
NGK Insulators	5.566,0	5.592,0	5.413,0	+2,30%	1,36M	aa.aa	03:30:29
SBI Shinsei Bank Ltd	1.529,5	1.560,5	1.515,0	-2,08%	3,83M	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	518,5	530,1	515,7	-2,92%	30,42M	aa.aa	03:30:29
SUMCO Corp.	3.472,0	3.476,0	3.294,0	+4,70%	12,2M	aa.aa	03:30:29
Nippon Steel	650,0	658,9	650,0	-0,91%	30,01M	aa.aa	03:30:29
Alps Alpine	2.270,5	2.270,5	2.190,5	+2,07%	1,44M	aa.aa	03:30:29
Aozora Bank	3.491,0	3.518,0	3.403,0	-0,03%	1,44M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	2.647,5	2.689,5	2.626,5	-2,29%	4,22M	aa.aa	03:30:29
Oji Holdings Corp.	844,4	848,9	839,9	-0,22%	3,57M	aa.aa	03:30:29
Kobe Steel	2.006,5	2.039,0	2.005,0	-2,03%	2,02M	aa.aa	03:30:29
Mitsubishi UFJ Financial	3.586,0	3.668,0	3.577,0	-3,08%	56,86M	aa.aa	03:30:29
Kansai Electric Power	2.673,0	2.710,0	2.636,0	-1,20%	3,56M	aa.aa	03:30:29
JFE Holdings, Inc.	1.741,0	1.754,5	1.731,0	-1,25%	4,24M	aa.aa	03:30:29
Yokogawa Electric Corp.	4.734,0	4.772,0	4.662,0	+0,90%	1,13M	aa.aa	03:30:29
Resona Holdings, Inc.	2.473,5	2.539,0	2.449,0	-2,96%	13,05M	aa.aa	03:30:29
Tokyo Gas	6.110,0	6.134,0	6.049,0	-1,29%	1,08M	aa.aa	03:30:29
Advantest Corp.	37.610,0	37.610,0	34.940,0	+9,78%	15,11M	aa.aa	03:30:29
Osaka Gas	5.696,0	5.731,0	5.676,0	-0,96%	1,15M	aa.aa	03:30:29
Denso Corp.	1.840,0	1.845,0	1.824,0	-0,54%	9,55M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.383,0	3.443,0	3.355,0	-2,54%	26,41M	aa.aa	03:30:29
Toho	1.567,5	1.575,0	1.545,0	+0,77%	3,37M	aa.aa	03:30:29
Resonac Holdings	15.895,0	15.895,0	14.945,0	+6,07%	2,37M	aa.aa	03:30:29
Japan Steel Works	7.250,0	7.363,0	7.191,0	-0,59%	903,2K	aa.aa	03:30:29
Casio Computer	2.197,5	2.208,0	2.133,0	+1,48%	1,13M	aa.aa	03:30:29
Chiba Bank	2.826,5	2.853,0	2.770,5	-0,82%	3,08M	aa.aa	03:30:29
Sumitomo Chemical	580,1	584,0	571,1	0,00%	8,15M	aa.aa	03:30:29
Fanuc Corp.	6.127,0	6.127,0	5.903,0	+3,10%	5,46M	aa.aa	03:30:29
Nissan Chemical Industries	8.454,0	8.519,0	8.288,0	+1,42%	614,2K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	2.464,5	2.484,5	2.345,5	+7,55%	16,24M	aa.aa	03:30:29
Kyocera Corp.	3.728,0	3.767,0	3.656,0	+2,25%	5,55M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	7.788,0	7.950,0	7.656,0	-2,50%	1,22M	aa.aa	03:30:29
Secom	6.286,0	6.339,0	6.148,0	+1,49%	1,99M	aa.aa	03:30:29
Taiyo Yuden	10.100,0	10.245,0	9.368,0	+8,32%	31,97M	aa.aa	03:30:29
Shizuoka Financial Group	3.601,0	3.645,0	3.516,0	-0,99%	2,51M	aa.aa	03:30:29
Konami Corp.	22.140,0	22.235,0	21.210,0	+3,46%	829K	aa.aa	03:30:29
Tosoh Corp.	2.645,0	2.645,0	2.610,0	+0,57%	1,23M	aa.aa	03:30:29
Mitsubishi Materials Corp.	5.051,0	5.144,0	5.016,0	-1,35%	1,56M	aa.aa	03:30:29
Mitsui E&S	4.234,0	4.245,0	4.114,0	+1,44%	1,68M	aa.aa	03:30:29
Mizuho Financial	8.611,0	8.885,0	8.586,0	-2,76%	11,79M	aa.aa	03:30:29
Fast Retailing	72.750,0	73.440,0	70.320,0	+2,67%	1,72M	aa.aa	03:30:29
Tokuyama Corp.	4.103,0	4.104,0	4.038,0	+0,69%	684,3K	aa.aa	03:30:29
Sumitomo Metal Mining	9.770,0	9.913,0	9.717,0	-1,42%	2,42M	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.802,5	1.815,0	1.785,0	-0,36%	6,61M	aa.aa	03:30:29
SoftBank Group Corp.	6.701,0	6.739,0	6.393,0	+4,21%	62,27M	aa.aa	03:30:29
Tokyu Fudosan	1.229,5	1.234,5	1.218,5	-0,24%	2,97M	aa.aa	03:30:29
Nitto Denko Co	3.517,0	3.536,0	3.450,0	+1,21%	3,6M	aa.aa	03:30:29
Renesas Electronics Corp	3.616,0	3.617,0	3.496,0	+4,00%	10,17M	aa.aa	03:30:29
KYUDEN Holdings	1.993,5	2.119,5	1.990,5	-4,98%	1,8M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.404,0	5.493,0	5.401,0	-1,96%	799,2K	aa.aa	03:30:29
DeNA Co	2.556,5	2.562,0	2.501,5	+1,69%	859,9K	aa.aa	03:30:29
Umios Corp	1.232,0	1.239,0	1.228,0	-0,44%	497,9K	aa.aa	03:30:29
Japan Airlines Co	3.022,0	3.031,0	2.983,5	-1,53%	2,81M	aa.aa	03:30:29
Orix T	5.911,0	5.915,0	5.849,0	-1,00%	4,04M	aa.aa	03:30:29
Keyence	81.200,0	81.720,0	80.230,0	+0,89%	606,5K	aa.aa	03:30:29
Murata Mfg Co	8.513,0	8.557,0	8.089,0	+8,43%	30,14M	aa.aa	03:30:29
Nishimatsu Const Co Ltd	5.339,0	5.404,0	5.336,0	-1,73%	120,6K	aa.aa	03:30:29
Toda Corp	1.429,0	1.445,5	1.420,0	-0,94%	1,04M	aa.aa	03:30:29
Daito Trust Construction	3.147,0	3.170,0	3.139,0	-0,54%	1,72M	aa.aa	03:30:29
Penta-Ocean Const Co Ltd	1.472,5	1.506,0	1.468,0	-0,10%	2,35M	aa.aa	03:30:29
Kandenko Co Ltd	5.502,0	5.643,0	5.470,0	-1,96%	781,7K	aa.aa	03:30:29
Kinden Corp	6.833,0	6.890,0	6.727,0	-0,09%	476,3K	aa.aa	03:30:29
Kyowa Exeo Corp	2.538,0	2.561,0	2.522,0	-0,61%	486K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.581,0	3.598,0	3.557,0	-0,69%	497,6K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.748,0	2.748,0	2.716,0	+0,15%	1,23M	aa.aa	03:30:29
Ns Solutions Corp	3.808,0	3.825,0	3.775,0	+0,63%	230,5K	aa.aa	03:30:29
KakakuCom Inc	3.805,0	3.821,0	3.799,0	0,00%	335,3K	aa.aa	03:30:29
M3 Inc	1.799,0	1.806,5	1.755,0	+2,59%	2,5M	aa.aa	03:30:29
Coca-Cola West Co Ltd	3.890,0	3.896,0	3.763,0	+1,97%	789,6K	aa.aa	03:30:29
Ito En Ltd	3.120,0	3.120,0	3.023,0	+1,50%	512,6K	aa.aa	03:30:29
Fuji Oil Co Ltd	4.248,0	4.290,0	4.185,0	-0,63%	315,6K	aa.aa	03:30:29
ABC-Mart Inc	2.719,5	2.725,5	2.688,5	-0,22%	660,6K	aa.aa	03:30:29
Alfresa Holdings Corp	2.270,5	2.279,0	2.252,5	-0,24%	593,4K	aa.aa	03:30:29
Kewpie Corp	4.385,0	4.385,0	4.334,0	-0,39%	695,2K	aa.aa	03:30:29
House Foods Group Inc	4.045,0	4.072,0	3.951,0	0,00%	293,6K	aa.aa	03:30:29
Kagome Co Ltd	2.655,5	2.655,5	2.608,0	+0,63%	259,5K	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	9.584,0	9.592,0	9.455,0	-0,05%	330,5K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	2.833,5	2.861,0	2.815,0	-1,13%	1,1M	aa.aa	03:30:29
Hulic Co Ltd	1.720,0	1.729,5	1.705,5	-0,38%	2,01M	aa.aa	03:30:29
ZOZO	1.098,0	1.107,5	1.073,5	+2,00%	3,31M	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	3.704,0	3.720,0	3.685,0	-0,43%	235,2K	aa.aa	03:30:29
Toyota Boshoku Corp	2.187,5	2.190,0	2.160,0	-0,36%	468K	aa.aa	03:30:29
Nomura Real Estate Holding Inc	874,7	881,8	871,1	-0,67%	4,23M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.165,0	2.178,5	2.156,5	-0,16%	638,5K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	2.452,5	2.472,0	2.421,0	+0,18%	222,6K	aa.aa	03:30:29
Tsuruha Holdings Inc	2.096,0	2.112,0	2.067,5	-0,95%	1,75M	aa.aa	03:30:29
Wacoal Holdings Corp	3.709,0	3.709,0	3.621,0	+0,65%	228,6K	aa.aa	03:30:29
TIS	3.948,0	3.968,0	3.890,0	+0,38%	755,8K	aa.aa	03:30:29
Nexon Co Ltd	2.656,5	2.689,0	2.588,5	+0,89%	3,91M	aa.aa	03:30:29
Internet Initiative Japan Inc	3.453,0	3.456,0	3.394,0	+1,65%	438,2K	aa.aa	03:30:29
Rengo Co Ltd	1.516,0	1.520,0	1.493,5	-0,23%	884,2K	aa.aa	03:30:29
Toagosei Co Ltd	1.821,5	1.825,5	1.801,5	+0,08%	185,5K	aa.aa	03:30:29
Ibiden Co Ltd	11.995,0	12.115,0	11.175,0	+8,75%	12,66M	aa.aa	03:30:29
Nippon Shokubai Co Ltd	2.554,0	2.564,5	2.505,0	+0,65%	895,3K	aa.aa	03:30:29
Kaneka Corp	6.051,0	6.083,0	6.003,0	-0,44%	176,9K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	3.920,0	3.940,0	3.826,0	+0,93%	1,41M	aa.aa	03:30:29
Daicel Corp	1.436,5	1.447,5	1.419,5	+0,35%	1,38M	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	8.496,0	8.506,0	8.380,0	+1,01%	621,6K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.535,0	2.537,0	2.500,0	+0,90%	1,77M	aa.aa	03:30:29
Zeon Corp	2.435,0	2.441,0	2.399,0	+0,12%	836,6K	aa.aa	03:30:29
Nomura Research	5.011,0	5.041,0	4.946,0	+1,19%	1,79M	aa.aa	03:30:29
Adeka Corp	4.612,0	4.636,0	4.565,0	+0,15%	323,9K	aa.aa	03:30:29
Ono Pharmaceutical Ltd	2.333,0	2.349,0	2.289,0	-0,58%	1,61M	aa.aa	03:30:29
Santen Pharmaceutical Co Ltd	1.694,5	1.694,5	1.650,0	+0,44%	1,58M	aa.aa	03:30:29
Tsumura & Co	3.749,0	3.785,0	3.718,0	-0,98%	432,1K	aa.aa	03:30:29
Hu Group Holdings	3.533,0	3.533,0	3.455,0	+0,54%	222,9K	aa.aa	03:30:29
Otsuka Holdings Ltd	11.465,0	11.620,0	11.315,0	-1,04%	1,46M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.180,0	1.185,0	1.164,5	+0,04%	2,65M	aa.aa	03:30:29
Kansai Paint Co Ltd	2.813,5	2.823,0	2.787,5	-0,34%	731,2K	aa.aa	03:30:29
DIC Corp	4.976,0	4.998,0	4.901,0	+0,53%	453K	aa.aa	03:30:29
Oriental Land Co Ltd	2.882,0	2.904,5	2.857,0	-0,91%	3,79M	aa.aa	03:30:29
Park24 Co Ltd	1.844,5	1.924,5	1.816,0	-1,05%	2,41M	aa.aa	03:30:29
Fuji Media Holdings Inc	3.920,0	3.927,0	3.870,0	-0,66%	611,8K	aa.aa	03:30:29
Round One Corp	1.276,5	1.282,5	1.233,5	+3,28%	2,19M	aa.aa	03:30:29
Oracle Corp Japan	9.682,0	9.727,0	9.547,0	+0,77%	243,3K	aa.aa	03:30:29
Otsuka Corp	3.674,0	3.679,0	3.630,0	+0,74%	888,6K	aa.aa	03:30:29
Lion Corp	1.740,0	1.741,0	1.712,5	+0,17%	791,5K	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	1.527,5	1.587,0	1.524,5	-3,96%	5,3M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	3.922,0	3.922,0	3.813,0	+1,34%	1,03M	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	2.022,0	2.028,0	1.995,0	-0,44%	1,8M	aa.aa	03:30:29
Niterra	3.835,0	3.839,0	3.747,0	+0,92%	2,17M	aa.aa	03:30:29
Yamato Kogyo Co Ltd	12.130,0	12.190,0	12.095,0	-0,82%	153,4K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	1.675,0	1.675,0	1.651,0	+0,09%	715,3K	aa.aa	03:30:29
Daido Steel Co Ltd	2.491,0	2.505,0	2.472,0	-0,44%	867,1K	aa.aa	03:30:29
Sanwa Holdings Corp	3.514,0	3.515,0	3.457,0	+0,63%	765,7K	aa.aa	03:30:29
Lixil Group	1.689,0	1.692,0	1.670,5	-0,41%	1,84M	aa.aa	03:30:29
Rinnai Corp	3.400,0	3.408,0	3.372,0	+0,09%	323,4K	aa.aa	03:30:29
Nhk Spring Co Ltd	3.495,0	3.499,0	3.413,0	+1,39%	543,4K	aa.aa	03:30:29
OSG Corp	3.649,0	3.666,0	3.570,0	+1,45%	340,1K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	2.922,0	2.922,0	2.864,0	+0,53%	1,28M	aa.aa	03:30:29
Disco Corp	60.440,0	60.550,0	58.620,0	+5,20%	1,87M	aa.aa	03:30:29
Nabtesco Corp	4.975,0	4.984,0	4.900,0	+1,14%	943,7K	aa.aa	03:30:29
SMC Corp	73.420,0	73.420,0	71.440,0	+1,80%	418K	aa.aa	03:30:29
Kurita Water Industries Ltd	7.848,0	7.879,0	7.730,0	+1,21%	536,1K	aa.aa	03:30:29
Daifuku Co Ltd	5.832,0	5.834,0	5.668,0	+1,80%	2M	aa.aa	03:30:29
Sankyo Co Ltd	2.066,5	2.066,5	2.032,0	+0,73%	946,3K	aa.aa	03:30:29
Brother Industries Ltd	4.660,0	4.698,0	4.554,0	+1,50%	1,01M	aa.aa	03:30:29
Sega Sammy Holdings	3.367,0	3.397,0	3.267,0	+1,20%	1,02M	aa.aa	03:30:29
THK Co	6.610,0	6.662,0	6.560,0	-0,36%	1,06M	aa.aa	03:30:29
Makita	5.337,0	5.373,0	5.265,0	+0,38%	720,6K	aa.aa	03:30:29
Mabuchi Motor Ltd	1.737,0	1.745,5	1.702,0	+0,49%	1,13M	aa.aa	03:30:29
JVC Kenwood Corp	1.013,5	1.017,5	987,1	+0,30%	1,43M	aa.aa	03:30:29
Omron Cor	6.425,0	6.471,0	6.339,0	-0,17%	1,36M	aa.aa	03:30:29
Sanken Electric Co Ltd	7.072,0	7.134,0	6.916,0	+1,19%	187,5K	aa.aa	03:30:29
Seiko Epson Cor	3.282,0	3.305,0	3.236,0	+0,24%	1,58M	aa.aa	03:30:29
Ulvac Inc	8.300,0	8.300,0	7.980,0	+4,64%	650K	aa.aa	03:30:29
Anritsu Corp	3.451,0	3.486,0	3.400,0	+1,00%	1,43M	aa.aa	03:30:29
Hirose Electric Co Ltd	25.600,0	25.600,0	25.050,0	+3,27%	175K	aa.aa	03:30:29
Azbil Corp	1.475,5	1.475,5	1.446,0	+2,08%	1,48M	aa.aa	03:30:29
Nihon Kohden Corp	1.609,5	1.609,5	1.577,0	+0,50%	619,7K	aa.aa	03:30:29
Horiba Ltd	25.245,0	25.245,0	24.525,0	+3,27%	239,8K	aa.aa	03:30:29
Sysmex Cor	1.868,5	1.881,0	1.838,0	+1,27%	2,72M	aa.aa	03:30:29
Stanley Electric Co Ltd	3.491,0	3.499,0	3.465,0	-0,43%	350,7K	aa.aa	03:30:29
Ushio Inc	4.190,0	4.205,0	4.001,0	+3,97%	542,8K	aa.aa	03:30:29
Rohm Ltd	5.105,0	5.138,0	4.965,0	+3,34%	3,22M	aa.aa	03:30:29
Hamamatsu Photonics KK	2.404,0	2.404,0	2.255,0	+2,19%	2,97M	aa.aa	03:30:29
Aisin Seiki Ltd	2.180,0	2.208,5	2.172,5	-1,29%	2,31M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.803,5	1.806,5	1.774,0	+0,03%	5,23M	aa.aa	03:30:29
Koito Mfg Co Ltd	2.727,0	2.733,0	2.695,0	+0,20%	666,2K	aa.aa	03:30:29
Toyoda Gosei Co Ltd	1.043,5	1.044,5	1.023,5	+0,48%	2,64M	aa.aa	03:30:29
Shimano Inc	17.770,0	17.865,0	17.630,0	-0,31%	228,1K	aa.aa	03:30:29
TS Tech Co Ltd	1.775,5	1.780,5	1.760,5	-0,20%	357,3K	aa.aa	03:30:29
Ryohin Keikaku Ltd	4.254,0	4.287,0	4.153,0	+1,48%	2,66M	aa.aa	03:30:29
Medipal Holdings Corp	2.953,0	2.994,0	2.939,5	-0,14%	530,4K	aa.aa	03:30:29
Pan Pacific Intl	704,7	710,4	702,8	-1,51%	19,3M	aa.aa	03:30:29
Zensho Holdings Co Ltd	10.790,0	10.865,0	10.560,0	+0,79%	535,4K	aa.aa	03:30:29
Sugi Holdings Co Ltd	1.247,5	1.257,0	1.235,5	-0,44%	1,67M	aa.aa	03:30:29
Shimadzu Corp	3.996,0	4.041,0	3.957,0	-1,48%	1,09M	aa.aa	03:30:29
Hoya Cor	24.390,0	24.390,0	23.680,0	+3,44%	1,39M	aa.aa	03:30:29
Bandai Namco Holdings Inc	5.755,0	5.790,0	5.614,0	+0,63%	2,41M	aa.aa	03:30:29
Asics Corp	4.249,0	4.257,0	4.154,0	+0,69%	3,33M	aa.aa	03:30:29
Nintendo	7.940,0	7.950,0	7.808,0	-0,05%	6,45M	aa.aa	03:30:29
Nifco Inc	2.425,0	2.430,5	2.397,5	+1,08%	497,4K	aa.aa	03:30:29
Kanematsu Corp	2.248,0	2.259,5	2.215,0	+0,25%	742,2K	aa.aa	03:30:29
Biprogy	4.675,0	4.700,0	4.640,0	+0,73%	323,9K	aa.aa	03:30:29
Canon Marketing Japan Inc	3.751,0	3.779,0	3.685,0	+1,65%	310K	aa.aa	03:30:29
Nipro Corp	1.350,5	1.362,0	1.338,5	-1,32%	803,7K	aa.aa	03:30:29
Unicharm Co	936,9	938,7	921,0	-0,13%	4,22M	aa.aa	03:30:29
Sanrio Co Ltd	1.191,5	1.195,0	1.156,0	+0,34%	10,77M	aa.aa	03:30:29
Shimamura Co Ltd	3.263,0	3.276,0	3.213,0	-0,43%	1,02M	aa.aa	03:30:29
H2O Retailing Corp	2.735,0	2.745,0	2.697,0	+0,29%	356,6K	aa.aa	03:30:29
K'S Holdings Corp	1.752,5	1.765,5	1.735,5	-1,04%	1,01M	aa.aa	03:30:29
The Gunma Bank Ltd	3.067,0	3.160,0	3.011,0	-3,19%	1,43M	aa.aa	03:30:29
The 77 Bank Ltd	4.097,0	4.202,0	4.016,0	-2,50%	1,06M	aa.aa	03:30:29
Hachijuni Bank	2.809,5	2.884,0	2.756,5	-2,13%	1,96M	aa.aa	03:30:29
The Bank Of Kyoto Ltd	4.788,0	4.833,0	4.695,0	-0,54%	1,23M	aa.aa	03:30:29
Hokuhoku Financial Group Inc	882,6	911,1	859,4	-3,46%	7,71M	aa.aa	03:30:29
Hirogin Holdings	2.406,5	2.448,5	2.364,5	-1,63%	871,7K	aa.aa	03:30:29
Chugin Financial Group	3.740,0	3.805,0	3.685,0	-1,35%	466,6K	aa.aa	03:30:29
The Iyo Bank Ltd	3.913,0	3.998,0	3.838,0	-2,52%	1,23M	aa.aa	03:30:29
Yamaguchi Financial Group Inc	3.502,0	3.559,0	3.431,0	-0,93%	888,7K	aa.aa	03:30:29
SBI Holdings Inc	3.157,0	3.180,0	3.113,0	-0,16%	2,42M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.518,0	1.545,0	1.488,0	-2,69%	966,7K	aa.aa	03:30:29
Acom Co Ltd	458,0	465,0	454,1	-1,72%	3M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.325,0	1.338,0	1.320,0	-1,19%	5,46M	aa.aa	03:30:29
Jafco Co Ltd	2.220,5	2.238,0	2.215,0	-0,65%	412,1K	aa.aa	03:30:29
Sotetsu Holdings Inc	2.482,5	2.503,0	2.462,0	-1,04%	341,9K	aa.aa	03:30:29
Keikyu Corp	1.532,0	1.545,5	1.513,5	-0,13%	1,34M	aa.aa	03:30:29
Kintetsu Corp	3.350,0	3.394,0	3.335,0	-1,33%	1,03M	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	4.360,0	4.400,0	4.337,0	-0,62%	1,27M	aa.aa	03:30:29
Nagoya Railroad Co Ltd	1.846,5	1.859,5	1.830,5	-0,49%	920,4K	aa.aa	03:30:29
Sankyu Inc	1.591,5	1.600,0	1.570,5	-0,72%	1,15M	aa.aa	03:30:29
Seino Holdings Co Ltd	2.602,0	2.621,0	2.601,0	-1,51%	422K	aa.aa	03:30:29
Kamigumi Co Ltd	4.747,0	4.766,0	4.721,0	-0,54%	385,5K	aa.aa	03:30:29
TBS Holdings	5.818,0	5.871,0	5.667,0	+2,30%	493,5K	aa.aa	03:30:29
Nippon Television Holdings Inc	2.821,0	2.823,5	2.752,0	+1,47%	1,14M	aa.aa	03:30:29
Hikari Tsushin Inc	36.360,0	36.780,0	36.140,0	-0,74%	78,7K	aa.aa	03:30:29
Gmo Internet Inc	3.979,0	4.057,0	3.942,0	+1,04%	421,9K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.796,0	3.796,0	3.681,0	+2,65%	480,3K	aa.aa	03:30:29
Chugoku Electric Power	1.013,5	1.023,5	995,9	-1,41%	2,05M	aa.aa	03:30:29
Hokuriku Electric Power Co	1.105,0	1.130,0	1.079,0	-2,64%	1,33M	aa.aa	03:30:29
Tohoku Electric Power Co Inc	1.266,0	1.291,0	1.247,5	-2,39%	4,11M	aa.aa	03:30:29
Shikoku Electric Power Co Inc	2.136,5	2.189,5	2.101,0	-2,11%	1,1M	aa.aa	03:30:29
Hokkaido Electric Power Co Inc	1.109,0	1.131,5	1.096,0	-2,03%	2,15M	aa.aa	03:30:29
Electric Power Development Ltd	4.029,0	4.076,0	3.984,0	-0,76%	676,1K	aa.aa	03:30:29
Toho Gas Co Ltd	1.230,5	1.235,5	1.221,0	-0,69%	713,9K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	2.887,0	2.899,0	2.852,0	-0,47%	1,13M	aa.aa	03:30:29
Capcom Co Ltd	4.359,0	4.432,0	4.260,0	+0,44%	3,54M	aa.aa	03:30:29
Yamada Holdings	712,8	716,5	705,1	-0,08%	3,95M	aa.aa	03:30:29
Nitori Holdings Co Ltd	2.953,0	2.962,0	2.857,0	+0,44%	3,43M	aa.aa	03:30:29
Misumi Group Inc	3.974,0	3.974,0	3.817,0	+2,98%	1,23M	aa.aa	03:30:29
Suzuken Co Ltd	2.615,0	2.640,0	2.591,5	+0,77%	484,8K	aa.aa	03:30:29
Sundrug Co Ltd	3.573,0	3.590,0	3.545,0	-0,11%	576,9K	aa.aa	03:30:29
Sho Bond Holdings	1.259,0	1.264,0	1.249,0	-0,08%	777,7K	aa.aa	03:30:29
Mirait Holdings Corp	3.453,0	3.492,0	3.447,0	-0,86%	241,3K	aa.aa	03:30:29
Hazama Ando Corp	1.805,5	1.835,0	1.805,0	-1,28%	1,03M	aa.aa	03:30:29
Sumitomo Forestry	1.201,0	1.206,5	1.181,5	-0,74%	5,14M	aa.aa	03:30:29
Kraftia	8.034,0	8.080,0	7.984,0	-0,37%	199,9K	aa.aa	03:30:29
Persol Holdings	282,1	285,0	279,6	-0,35%	7,82M	aa.aa	03:30:29
Calbee Inc	3.003,0	3.018,0	2.970,5	-0,10%	372,8K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.308,0	1.309,5	1.282,0	+0,38%	888,4K	aa.aa	03:30:29
MonotaRO	1.958,5	1.971,5	1.938,5	+0,33%	1,51M	aa.aa	03:30:29
MatsukiyoCocokara	2.448,5	2.462,5	2.404,5	+0,51%	1,44M	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	6.211,0	6.246,0	6.040,0	+0,94%	434,3K	aa.aa	03:30:29
Aica Kogyo	4.214,0	4.246,0	4.204,0	-0,24%	310,9K	aa.aa	03:30:29
Rohto Pharmaceutical	2.820,0	2.846,0	2.776,5	+0,39%	1,02M	aa.aa	03:30:29
Takasago Thermal Eng	4.688,0	4.742,0	4.631,0	-0,47%	514,4K	aa.aa	03:30:29
Nihon M&A Center	625,0	625,2	617,5	+0,35%	2,3M	aa.aa	03:30:29
Morinaga Co Ltd	2.374,5	2.389,0	2.371,0	-0,65%	324,3K	aa.aa	03:30:29
Ezaki Glico Co Ltd	5.023,0	5.076,0	4.955,0	+0,80%	377,1K	aa.aa	03:30:29
Kotobuki Spirits	2.463,0	2.473,5	2.381,0	+1,80%	1,22M	aa.aa	03:30:29
Morinaga Milk Industry	1.060,5	1.071,5	1.057,0	-1,30%	2,24M	aa.aa	03:30:29
ALSOK	1.179,0	1.187,0	1.159,0	+0,94%	1,19M	aa.aa	03:30:29
Suntory Beverage Food	4.519,0	4.532,0	4.462,0	+0,09%	920,9K	aa.aa	03:30:29
Kobe Bussan Co Ltd	3.010,0	3.042,0	2.988,0	-0,40%	1,78M	aa.aa	03:30:29
BIC Camera Inc	1.665,5	1.676,5	1.648,5	-0,74%	628,2K	aa.aa	03:30:29
Macnica Fuji Electronics	4.199,0	4.249,0	4.133,0	-0,78%	1,1M	aa.aa	03:30:29
Skylark Co Ltd	3.170,0	3.191,0	3.132,0	0,00%	851,6K	aa.aa	03:30:29
Open House Co Ltd	7.451,0	7.457,0	7.394,0	+0,19%	392K	aa.aa	03:30:29
Toridoll Corp	4.168,0	4.194,0	4.081,0	+1,17%	381K	aa.aa	03:30:29
Koei Tecmo Holdings	1.653,5	1.658,0	1.628,0	+0,58%	743,4K	aa.aa	03:30:29
GMO Payment Gateway	8.601,0	8.663,0	8.443,0	+0,70%	235,1K	aa.aa	03:30:29
Tokyo Ohka Kogyo	8.934,0	8.945,0	8.607,0	+3,68%	871,3K	aa.aa	03:30:29
NOF Corp	2.549,5	2.563,0	2.525,5	+0,49%	956,8K	aa.aa	03:30:29
Nippon Shinyaku	3.497,0	3.514,0	3.445,0	+1,60%	928,6K	aa.aa	03:30:29
Sawai Group Holdings Co	1.606,5	1.630,5	1.603,0	-1,80%	661K	aa.aa	03:30:29
Taiyo Holdings	4.828,0	4.859,0	4.790,0	+0,69%	659,3K	aa.aa	03:30:29
Duskin Co Ltd	4.658,0	4.672,0	4.596,0	+0,28%	118K	aa.aa	03:30:29
Resorttrust Inc	1.759,5	1.760,0	1.734,5	+0,37%	425,9K	aa.aa	03:30:29
Obic Co Ltd	5.011,0	5.038,0	4.959,0	+1,05%	1,28M	aa.aa	03:30:29
USS Co Ltd	1.831,0	1.832,5	1.800,5	+2,06%	2,34M	aa.aa	03:30:29
Obic Business Consultants	8.140,0	8.210,0	8.019,0	+1,58%	140,7K	aa.aa	03:30:29
CyberAgent Inc	1.238,5	1.238,5	1.207,5	+0,57%	4,72M	aa.aa	03:30:29
Rakuten Inc	681,7	691,7	670,7	-1,26%	21,25M	aa.aa	03:30:29
Kose Corp	5.479,0	5.524,0	5.400,0	-0,63%	380,9K	aa.aa	03:30:29
Pola Orbis Holdings	1.367,0	1.367,5	1.348,0	+0,37%	321,6K	aa.aa	03:30:29
Kobayashi Pharmaceutical	6.989,0	7.014,0	6.886,0	+0,63%	401,1K	aa.aa	03:30:29
Maruwa Co Ltd	58.520,0	58.710,0	55.250,0	+4,99%	146,4K	aa.aa	03:30:29
Nichias Corp	3.536,0	3.544,0	3.453,0	+1,64%	480,4K	aa.aa	03:30:29
Miura Co Ltd	3.000,0	3.031,0	2.977,0	-0,43%	626,8K	aa.aa	03:30:29
Recruit Holdings	16.755,0	16.985,0	16.630,0	-0,24%	3,7M	aa.aa	03:30:29
Fuji Machine Mfg.	7.991,0	8.011,0	7.640,0	+4,75%	703K	aa.aa	03:30:29
Modec Inc	8.757,0	8.848,0	8.669,0	-1,68%	876K	aa.aa	03:30:29
Organo Corp	2.585,0	2.589,0	2.504,0	+1,17%	1,33M	aa.aa	03:30:29
Amano Corp	3.784,0	3.807,0	3.768,0	-0,34%	329,1K	aa.aa	03:30:29
Glory Ltd	4.407,0	4.425,0	4.304,0	+1,47%	204,6K	aa.aa	03:30:29
Hoshizaki Electric	5.239,0	5.249,0	5.190,0	-0,30%	414,9K	aa.aa	03:30:29
Lasertec Corp	45.710,0	45.910,0	42.180,0	+11,14%	5,31M	aa.aa	03:30:29
JEOL Ltd	7.830,0	7.830,0	7.527,0	+2,47%	280,9K	aa.aa	03:30:29
Zenkoku Hosho	3.057,0	3.074,0	3.030,0	-0,16%	462,2K	aa.aa	03:30:29
Mebuki Financial	1.694,5	1.720,0	1.659,0	-1,37%	3,55M	aa.aa	03:30:29
As One Corp	2.492,5	2.493,0	2.468,0	+0,67%	143,1K	aa.aa	03:30:29
Colowide Co Ltd	1.997,5	2.012,0	1.962,5	+0,63%	636,3K	aa.aa	03:30:29
Tokyo Seimitsu	19.690,0	19.690,0	18.835,0	+5,60%	361,9K	aa.aa	03:30:29
Pilot Corp	2.110,5	2.128,5	2.080,5	+0,50%	313,5K	aa.aa	03:30:29
Tomy Co Ltd	4.203,0	4.223,0	4.152,0	-1,15%	692,7K	aa.aa	03:30:29
Pigeon Corp	2.036,5	2.050,0	2.004,0	-0,20%	744,4K	aa.aa	03:30:29
Kokuyo Co Ltd	869,0	876,2	860,1	+0,09%	1,14M	aa.aa	03:30:29
Nagase Co Ltd	1.163,0	1.167,0	1.153,5	-0,04%	735,2K	aa.aa	03:30:29
Iwatani Corp	2.018,0	2.030,5	1.993,5	-0,84%	687K	aa.aa	03:30:29
Goldwin Inc	2.116,0	2.123,5	2.090,0	-0,14%	369,5K	aa.aa	03:30:29
Toho Holdings	3.745,0	3.907,0	3.744,0	-5,29%	379,7K	aa.aa	03:30:29
Nippon Gas Co Ltd	945,2	949,2	934,5	+0,98%	1,19M	aa.aa	03:30:29
Blue Zones Holdings	1.821,5	1.830,0	1.799,0	+0,36%	309,5K	aa.aa	03:30:29
Seven Bank Ltd	341,7	345,2	337,1	-0,96%	5,06M	aa.aa	03:30:29
Fuyo General Lease	4.374,0	4.465,0	4.351,0	-1,64%	189K	aa.aa	03:30:29
Century Tokyo Leasing	2.624,0	2.647,0	2.596,5	-0,61%	679,4K	aa.aa	03:30:29
Japan Exchange Group	2.327,0	2.336,5	2.275,0	+1,28%	3,32M	aa.aa	03:30:29
Relo Holdings Inc	2.287,5	2.302,5	2.246,0	+0,64%	392,2K	aa.aa	03:30:29
Seibu Holdings Inc	3.539,0	3.597,0	3.465,0	+0,94%	1,59M	aa.aa	03:30:29
Nishi Nippon Railroad	2.855,0	2.884,0	2.851,5	-1,65%	236,9K	aa.aa	03:30:29
Nankai Electric Railway	3.016,0	3.021,0	2.958,0	-0,23%	381,1K	aa.aa	03:30:29
Keihan Electric Railway	3.131,0	3.151,0	3.100,0	-0,03%	427,6K	aa.aa	03:30:29
Senko Co Ltd	2.289,5	2.340,5	2.284,0	-2,20%	440K	aa.aa	03:30:29
Nikkon Holdings	4.459,0	5.036,0	4.253,0	-12,69%	1,64M	aa.aa	03:30:29
Mitsui Soko Holdings	3.234,0	3.237,0	3.213,0	+0,34%	267,4K	aa.aa	03:30:29
Kyoritsu Maintenance	3.274,0	3.300,0	3.240,0	+1,58%	1,31M	aa.aa	03:30:29
Ain Pharmaciez Inc	5.355,0	5.380,0	5.275,0	-0,58%	128,4K	aa.aa	03:30:29
Japan Airport Terminal	5.405,0	5.473,0	5.390,0	-0,79%	705,9K	aa.aa	03:30:29
Meitec Corp	3.275,0	3.303,0	3.228,0	-0,76%	664K	aa.aa	03:30:29
NSD Co Ltd	2.964,0	2.979,5	2.935,5	+0,59%	227,1K	aa.aa	03:30:29
Yoshinoya Holdings	3.688,0	3.706,0	3.611,0	+1,29%	426K	aa.aa	03:30:29
Inaba Denki Sangyo	3.139,0	3.160,0	3.069,0	+1,23%	305K	aa.aa	03:30:29
Japan Post Bank	3.441,0	3.503,0	3.399,0	-1,74%	7,39M	aa.aa	03:30:29
Japan Post Holdings	2.509,0	2.526,5	2.468,0	-1,12%	5,12M	aa.aa	03:30:29
Japan Post Insurance	1.723,5	1.765,5	1.711,5	-3,15%	3,23M	aa.aa	03:30:29
Rakus Co Ltd	1.017,0	1.024,0	1.006,5	+1,50%	1,81M	aa.aa	03:30:29
Cosmo Energy Holdings	4.164,0	4.249,0	4.144,0	-2,69%	857,3K	aa.aa	03:30:29
PeptiDream	1.133,0	1.144,0	1.106,0	+1,75%	956,3K	aa.aa	03:30:29
Haseko	2.649,0	2.659,0	2.619,0	+0,70%	1,49M	aa.aa	03:30:29
Sumitomo Mitsui	1.778,5	1.789,5	1.738,0	-0,31%	13,58M	aa.aa	03:30:29
Sharp	645,5	647,8	626,4	+0,12%	3,74M	aa.aa	03:30:29
Dexerials Corp	3.340,0	3.344,0	3.229,0	+5,03%	2,39M	aa.aa	03:30:29
Kyushu Financial Group	1.717,5	1.758,5	1.675,5	-2,69%	1,55M	aa.aa	03:30:29
Yokohama Financial	1.924,0	1.941,0	1.880,0	+0,03%	6,49M	aa.aa	03:30:29
Daiichikosho	1.795,5	1.811,0	1.778,5	-0,50%	297,7K	aa.aa	03:30:29
Toyota Motor	2.925,0	2.942,5	2.894,5	+0,17%	26,94M	aa.aa	03:30:29
BayCurrent Consult	7.627,0	7.674,0	7.517,0	-0,82%	1,16M	aa.aa	03:30:29
Nishi-Nippon Fin	4.943,0	5.072,0	4.882,0	-2,54%	545,5K	aa.aa	03:30:29
Rorze	4.225,0	4.225,0	4.031,0	+5,52%	1,45M	aa.aa	03:30:29
Asahi Intecc	3.365,0	3.383,0	3.285,0	+1,20%	1,21M	aa.aa	03:30:29
Kyushu Railway	3.410,0	3.419,0	3.368,0	+0,44%	816,6K	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	3.711,0	3.750,0	3.643,0	+0,71%	553,9K	aa.aa	03:30:29
Japan Elevator Service	1.471,0	1.494,5	1.454,5	-0,57%	771,4K	aa.aa	03:30:29
Food Life Companies	5.088,0	5.125,0	4.998,0	-0,88%	2,47M	aa.aa	03:30:29
Shift	861,6	867,7	846,7	+1,32%	2,46M	aa.aa	03:30:29
Money Forward	6.000,0	6.049,0	5.903,0	+0,79%	213,5K	aa.aa	03:30:29
SG Holdings	1.415,5	1.442,5	1.402,5	-1,97%	2,36M	aa.aa	03:30:29
Mercari	3.620,0	3.620,0	3.507,0	+0,44%	2,06M	aa.aa	03:30:29
SoftBank Corp	240,8	241,6	237,7	-0,12%	81,16M	aa.aa	03:30:29
Visional	8.753,00	8.822,00	8.620,00	+0,85%	187K	aa.aa	03:30:29
Infroneer Holdings	2.754,00	2.806,00	2.694,50	-0,40%	1,91M	aa.aa	03:30:29
Socionext	2.191,00	2.208,00	2.128,00	+4,46%	5,2M	aa.aa	03:30:29
Rakuten Bank	6.340,00	6.366,00	6.134,00	+0,38%	1,14M	aa.aa	03:30:29
Kokusai Electric	10.120,00	10.145,00	9.440,00	+5,66%	10,04M	aa.aa	03:30:29
Tokyo Metro	1.466,00	1.470,50	1.442,00	-0,88%	2,11M	aa.aa	03:30:29
Kioxia Holdings	19.100,00	19.265,00	18.530,00	+5,55%	52,34M	aa.aa	03:30:29
JX Advanced Metals	3.605,00	3.634,00	3.502,00	+0,84%	21,54M	aa.aa	03:30:29

Ibovespa

186.340,00

+2.513

+1,37%

Ibovespa Futuros

187.574,00

+2.826

+1,53%

US 500

7.670,00

+18,0

+0,23%

US 30

50.772,60

-136,2

-0,27%

S&P 500 VIX

16,66

+0,32

+1,96%

Bitcoin Futuro Futuros

83.952,00

+27,0

+0,03%

Índice Dólar

101,535

+0,344

+0,34%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Itaú Unibanco PN	44,28	+4,68%	73,83M
Vale ON	69,91	+0,43%	23,85M
Petrobras PN	49,12	+0,04%	31,78M
Axia Energia	55,35	+1,00%	24,44M
Bradesco PN	18,51	+4,11%	60,07M
ISA Energia PN	27,59	+3,29%	35,31M
Banco do Brasil ON	23,07	+4,67%	41,45M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,11	+57,14%	50,00
Air Products And Chemicals BDR	81,99	+36,01%	396,00
FII Kinea II Real Estate Equity	0,25	+25,00%	66,00
Contax Participacoes SA em Recuperacao Judicial	1,83	+18,83%	22,40mil
Contax Participacoes SA em Recuperacao Judicial	1,83	+18,83%	22,50mil
Casas Bahia ON	1,22	+16,19%	26,03M
Azul Unt	4,49	+14,54%	2,39mil

Nome	Último	Var. %	Vol.
FII Cenesp	1,79	-22,17%	260,16mil
Xerox BDR	16,70	-15,91%	6,67mil
Baumer ON	22,00	-15,38%	4,60mil
FII RB Capital Desenvolvimento Residencial II	1,70	-15,00%	130,00
Sequoia ON	0,06	-14,29%	2,31M
KLA BDR	45,01	-12,18%	1,35mil
SJ AU Logistica FII	1,30	-10,96%	4,07mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	7,46	+12,52%	48,48M
Vale ON	69,91	+0,43%	23,85M
Casas Bahia ON	1,22	+14,02%	25,10M
Ambipar ON	0,17	-10,53%	2,07M
Banco do Brasil ON	23,07	+4,67%	41,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaaa	12,55	+57,81%	19,81
Aaa Aa Aaa Aaaa	12,55	+57,81%	19,81
A Aaaaaaaa Aaa	8,17	+57,11%	12,84
Aaaaaa	8,17	+57,11%	12,84
Aaa Aa Aaa Aaaa	3,94	+56,59%	6,17
Aaaaaaaaa	3,94	+56,59%	6,17
Aa Aa Aaaaa Aaaa Aa	6,67	+54,16%	10,28

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaaa	12,55	+57,81%	19,81
Aaa Aa Aaa Aaaa	12,55	+57,81%	19,81
A Aaaaaaaa Aaa	8,17	+57,11%	12,84
Aaaaaa	8,17	+57,11%	12,84
Aaa Aa Aaa Aaaa	3,94	+56,59%	6,17
Aaaaaaaaa	3,94	+56,59%	6,17
Aa Aa Aaaaa Aaaa Aa	6,67	+54,16%	10,28

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.