Anúncio

Topix 500 (TOPX500)

Tóquio

Moeda em JPY

3.161,22

+26,90(+0,86%)

Fechado·03:30:29

Var. Diária

3.154,24

3.177,25

Var. 52 semanas

2.501,68

3.301,46

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.097,0	1.111,0	1.097,0	-0,81%	1,52M	aa.aa	03:30:29
Denka	3.044,0	3.086,0	3.016,0	+0,76%	621,4K	aa.aa	03:30:29
DOWA Holdings	8.171,0	8.224,0	8.123,0	+0,84%	278,1K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.721,0	3.743,0	3.692,0	+0,98%	13,41M	aa.aa	03:30:29
Nomura	1.453,0	1.460,5	1.451,0	+1,36%	6,86M	aa.aa	03:30:29
Shin-Etsu Chemical	5.882,0	5.969,0	5.882,0	+0,22%	6,49M	aa.aa	03:30:29
Kawasaki Heavy Industries	2.242,0	2.271,0	2.232,0	+0,70%	6,9M	aa.aa	03:30:29
Inpex Corp.	3.800,0	3.825,0	3.751,0	-0,60%	3,59M	aa.aa	03:30:29
Kyowa Kirin	2.397,0	2.426,0	2.391,0	+0,97%	2,09M	aa.aa	03:30:29
Furukawa Electric	3.200,0	3.287,0	3.158,0	+2,37%	14,67M	aa.aa	03:30:29
IHI Corp.	2.505,0	2.544,0	2.481,0	+1,31%	9,06M	aa.aa	03:30:29
Sompo Holdings Inc	6.929,0	6.955,0	6.852,0	+2,00%	2,56M	aa.aa	03:30:29
Comsys Holdings Corp.	5.613,0	5.624,0	5.525,0	+1,70%	389,6K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	2.087,5	2.114,0	2.079,0	-0,22%	1,34M	aa.aa	03:30:29
Sumitomo Electric Industries	1.983,0	2.032,5	1.982,5	+1,98%	22,01M	aa.aa	03:30:29
Nissan Motor	276,9	284,2	276,0	-0,97%	30,16M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	5.145,0	5.151,0	5.100,0	+2,21%	3,52M	aa.aa	03:30:29
Taisei Corp.	11.430,0	11.560,0	11.380,0	+0,88%	701,6K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	1.147,0	1.156,0	1.136,0	-0,22%	6,98M	aa.aa	03:30:29
Fujikura	4.347,0	4.438,0	4.291,0	+3,70%	29,73M	aa.aa	03:30:29
Isuzu Motors	2.112,0	2.135,0	2.098,0	-0,61%	2,11M	aa.aa	03:30:29
Sony Financial	143,2	146,5	141,4	-1,31%	116,12M	aa.aa	03:30:29
Obayashi Corp.	2.902,5	2.925,5	2.894,5	+0,55%	3,25M	aa.aa	03:30:29
Ube Industries	3.266,0	3.300,0	3.244,0	-0,09%	593,6K	aa.aa	03:30:29
Toyo Seikan Group Holdings	4.519,0	4.534,0	4.490,0	+0,85%	207,5K	aa.aa	03:30:29
Dai-ichi Life	1.821,0	1.832,0	1.811,5	+1,45%	7,35M	aa.aa	03:30:29
Shimizu Corp.	2.027,5	2.040,0	2.018,0	+1,55%	2,66M	aa.aa	03:30:29
Nippon Kayaku	2.120,5	2.149,5	2.117,0	-0,40%	599K	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	558,6	562,1	551,1	+2,63%	72,4M	aa.aa	03:30:29
Kajima Corp.	4.766,0	4.766,0	4.708,0	+1,90%	1,73M	aa.aa	03:30:29
Dentsu Inc.	3.776,0	3.835,0	3.753,0	-1,41%	828,9K	aa.aa	03:30:29
Amada	2.429,0	2.442,0	2.408,5	+1,59%	1,67M	aa.aa	03:30:29
Mitsubishi Motors Corp.	350,4	357,2	349,0	-0,96%	5,34M	aa.aa	03:30:29
T&D Holdings, Inc.	4.792,0	4.800,0	4.753,0	+2,11%	1,15M	aa.aa	03:30:29
Daiwa House Industry	2.267,5	2.289,5	2.258,0	-0,57%	3,06M	aa.aa	03:30:29
Kao Corp.	3.725,0	3.779,0	3.725,0	-1,69%	2,38M	aa.aa	03:30:29
Komatsu	7.004,0	7.145,0	7.004,0	-0,41%	2,51M	aa.aa	03:30:29
Mazda Motor	1.093,5	1.108,0	1.080,5	-0,46%	5,72M	aa.aa	03:30:29
Mitsui Fudosan	1.545,0	1.558,5	1.537,0	+0,78%	9,58M	aa.aa	03:30:29
Sekisui House	3.431,0	3.467,0	3.419,0	+0,23%	2,71M	aa.aa	03:30:29
Takeda Pharmaceutical	6.315,0	6.385,0	6.310,0	+0,08%	5,08M	aa.aa	03:30:29
Sumitomo Heavy Industries	5.600,0	5.686,0	5.557,0	+0,61%	573,5K	aa.aa	03:30:29
Honda Motor	1.804,0	1.831,0	1.783,5	0,00%	12,17M	aa.aa	03:30:29
Mitsubishi Estate	3.836,0	3.864,0	3.763,0	+2,90%	5,76M	aa.aa	03:30:29
JGC Corp.	2.072,0	2.100,5	2.064,0	-0,55%	920,5K	aa.aa	03:30:29
Astellas Pharma Inc.	2.490,5	2.490,5	2.453,0	+2,30%	5,73M	aa.aa	03:30:29
Hitachi Construction Machinery Co	5.410,0	5.476,0	5.375,0	+0,04%	645,5K	aa.aa	03:30:29
Suzuki Motor Corp.	2.048,0	2.085,0	2.029,0	-0,36%	7,41M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	2.046,0	2.064,0	2.037,5	-0,68%	608,1K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	1.951,0	1.978,0	1.905,0	+3,45%	5,99M	aa.aa	03:30:29
Kubota Corp.	2.623,0	2.648,0	2.606,0	+0,50%	3,6M	aa.aa	03:30:29
Subaru Corp	2.635,0	2.677,5	2.615,0	-0,49%	2,76M	aa.aa	03:30:29
Tokyo Tatemono	3.220,0	3.232,0	3.205,0	+1,04%	772,2K	aa.aa	03:30:29
Meiji Holdings	4.371,0	4.415,0	4.370,0	+0,51%	1,25M	aa.aa	03:30:29
Shionogi	3.021,0	3.050,0	2.996,0	+1,43%	3,44M	aa.aa	03:30:29
Ebara Corp.	4.003,0	4.103,0	3.998,0	+0,83%	3,92M	aa.aa	03:30:29
Nikon Corp.	1.748,0	1.757,0	1.730,5	+1,42%	1,17M	aa.aa	03:30:29
NH Foods	2.071,5	2.106,5	2.071,5	-1,33%	1,13M	aa.aa	03:30:29
Chugai Pharmaceutical	6.511,0	6.557,0	6.445,0	+1,26%	3,36M	aa.aa	03:30:29
Olympus Corp.	1.698,5	1.764,5	1.684,0	-1,82%	7,51M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	3.267,0	3.293,0	3.237,0	+1,55%	2,92M	aa.aa	03:30:29
Sapporo Holdings	1.954,0	2.005,5	1.951,5	-2,25%	716K	aa.aa	03:30:29
Eisai	5.047,0	5.077,0	4.999,0	+1,30%	1,44M	aa.aa	03:30:29
Daikin Industries	21.345,0	21.650,0	21.340,0	-0,49%	856,3K	aa.aa	03:30:29
Dainippon Screen Mfg.	12.910,0	13.290,0	12.740,0	+0,82%	1,74M	aa.aa	03:30:29
Tobu Railway	2.876,0	2.892,0	2.859,5	+0,03%	486K	aa.aa	03:30:29
Asahi Group Holdings	1.670,5	1.685,0	1.665,5	-0,30%	5M	aa.aa	03:30:29
Terumo Corp.	2.405,0	2.452,5	2.405,0	-0,06%	6,28M	aa.aa	03:30:29
NSK	1.024,5	1.033,0	1.017,5	+1,14%	2,07M	aa.aa	03:30:29
Canon	4.816,0	4.845,0	4.784,0	+0,19%	2,22M	aa.aa	03:30:29
Tokyu Corp.	1.607,0	1.617,5	1.598,5	-0,06%	2,23M	aa.aa	03:30:29
Kirin Holdings	2.923,5	2.955,5	2.919,0	-0,48%	2,13M	aa.aa	03:30:29
Daiichi Sankyo	2.841,0	2.872,0	2.823,5	+0,74%	5,81M	aa.aa	03:30:29
NTN Corp.	363,8	371,0	362,9	-0,11%	2,73M	aa.aa	03:30:29
Ricoh	1.796,0	1.808,5	1.772,0	+1,07%	2,37M	aa.aa	03:30:29
Odakyu Electric Railway	1.737,5	1.748,0	1.724,0	0,00%	997,6K	aa.aa	03:30:29
Takara Holdings Inc.	2.875,0	2.898,0	2.804,5	+1,41%	665K	aa.aa	03:30:29
LY Corp	531,6	535,5	527,1	+0,02%	12,55M	aa.aa	03:30:29
JTEKT Corp.	2.094,0	2.146,5	2.086,5	-0,38%	1,14M	aa.aa	03:30:29
Keio Corp.	752,7	757,2	747,0	+0,04%	1,53M	aa.aa	03:30:29
Sojitz Corp.	5.296,0	5.335,0	5.277,0	+0,42%	861,2K	aa.aa	03:30:29
Trend Micro Inc.	6.729,0	6.880,0	6.710,0	+0,43%	1,23M	aa.aa	03:30:29
Minebea Mitsumi	3.284,0	3.337,0	3.265,0	+0,74%	2,25M	aa.aa	03:30:29
Toppan Printing	2.253,5	2.279,5	2.247,0	+0,24%	1,76M	aa.aa	03:30:29
Keisei Electric Railway	1.369,0	1.390,0	1.367,0	-0,47%	1,46M	aa.aa	03:30:29
Kikkoman Corp.	1.819,0	1.850,0	1.818,5	-1,30%	2M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.391,0	3.402,0	3.355,0	+0,98%	2,7M	aa.aa	03:30:29
Hitachi	5.840,0	5.919,0	5.840,0	+0,52%	11,88M	aa.aa	03:30:29
Dai Nippon Printing	2.942,5	2.967,0	2.910,0	+1,41%	2,29M	aa.aa	03:30:29
East Japan Railway Co.	3.578,0	3.614,0	3.532,0	+0,73%	2,98M	aa.aa	03:30:29
Ajinomoto Co., Inc.	5.278,0	5.380,0	5.251,0	+0,92%	3,71M	aa.aa	03:30:29
Konica Minolta, Inc.	672,0	672,0	649,1	+3,40%	3,48M	aa.aa	03:30:29
Yamaha Corp.	1.233,0	1.243,0	1.228,0	+0,37%	2,08M	aa.aa	03:30:29
West Japan Railway Co.	3.077,0	3.106,0	3.068,0	-0,13%	2,34M	aa.aa	03:30:29
Nichirei Corp.	2.133,5	2.155,0	2.133,5	-0,74%	679,8K	aa.aa	03:30:29
Shiseido	3.504,0	3.630,0	3.504,0	-2,64%	2,2M	aa.aa	03:30:29
Mitsubishi Electric	4.947,0	4.999,0	4.898,0	+1,96%	5,58M	aa.aa	03:30:29
Itochu Corp.	2.304,0	2.323,0	2.301,0	+0,26%	13,27M	aa.aa	03:30:29
Central Japan Railway Co.	3.867,0	3.894,0	3.816,0	+0,31%	2,36M	aa.aa	03:30:29
Japan Tobacco	7.502,0	7.575,0	7.482,0	-0,21%	3,82M	aa.aa	03:30:29
Fuji Electric	13.700,0	13.855,0	13.605,0	+2,09%	622,4K	aa.aa	03:30:29
Marubeni Corp.	4.952,0	4.975,0	4.910,0	+1,48%	3,32M	aa.aa	03:30:29
Nippon Express	5.852,0	5.852,0	5.720,0	+1,67%	766,3K	aa.aa	03:30:29
J.Front Retailing	2.724,0	2.745,0	2.691,0	+0,52%	1,1M	aa.aa	03:30:29
Eneos Holdings	1.418,0	1.418,0	1.391,5	+0,60%	7,46M	aa.aa	03:30:29
Yaskawa Electric Corp.	4.204,0	4.354,0	4.192,0	-1,71%	4,45M	aa.aa	03:30:29
Toyota Tsusho Corp.	7.522,0	7.583,0	7.421,0	+0,59%	1,85M	aa.aa	03:30:29
Yamato Holdings	2.056,0	2.061,0	2.028,0	-0,80%	1,13M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	1.750,5	1.771,5	1.747,5	-0,20%	2,06M	aa.aa	03:30:29
Yokohama Rubber	6.780,0	6.860,0	6.747,0	+0,04%	810,2K	aa.aa	03:30:29
Mitsui	4.979,0	5.004,0	4.928,0	+0,59%	4,77M	aa.aa	03:30:29
Nippon Yusen K.K	7.325,0	7.343,0	7.196,0	+1,31%	2,64M	aa.aa	03:30:29
Bridgestone Corp.	4.005,0	4.054,0	3.966,0	-0,45%	3,21M	aa.aa	03:30:29
GS Yuasa Corp.	4.853,0	4.925,0	4.831,0	+2,69%	883,9K	aa.aa	03:30:29
Tokyo Electron	10.160,0	10.425,0	10.095,0	+0,74%	10,25M	aa.aa	03:30:29
Mitsui O.S.K. Lines	7.469,0	7.475,0	7.325,0	+0,66%	2,1M	aa.aa	03:30:29
AGC	5.560,0	5.560,0	5.490,0	+1,57%	1,09M	aa.aa	03:30:29
NEC Corp.	5.384,0	5.441,0	5.370,0	+0,65%	6,21M	aa.aa	03:30:29
Sumitomo Corp.	1.731,5	1.733,0	1.709,5	+1,32%	11,11M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	3.434,0	3.438,0	3.371,0	+1,57%	2,49M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	2.410,0	2.455,5	2.389,5	+0,23%	701,6K	aa.aa	03:30:29
Fujitsu	4.434,0	4.457,0	4.408,0	+0,98%	4,9M	aa.aa	03:30:29
Mitsubishi Corp.	4.746,0	4.772,0	4.713,0	+0,72%	6,83M	aa.aa	03:30:29
ANA Holdings	2.879,5	2.889,5	2.864,5	+1,27%	2,62M	aa.aa	03:30:29
Nippon Electric Glass	5.069,0	5.203,0	5.065,0	-0,45%	660,9K	aa.aa	03:30:29
Takashimaya	2.083,0	2.103,5	2.070,5	+0,17%	1,06M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.480,0	1.509,5	1.477,5	-0,87%	792,5K	aa.aa	03:30:29
Seven & i Holdings	2.094,0	2.111,0	2.073,5	-0,71%	9,06M	aa.aa	03:30:29
Sumitomo Osaka Cement	1.765,5	1.778,0	1.744,5	+0,77%	447,3K	aa.aa	03:30:29
Panasonic	3.905,0	4.062,0	3.795,0	+0,70%	12,44M	aa.aa	03:30:29
Marui Group	2.780,0	2.800,5	2.776,5	-0,57%	737,1K	aa.aa	03:30:29
Teijin	1.623,0	1.649,0	1.623,0	-0,34%	607,9K	aa.aa	03:30:29
Taiheiyo Cement Corp.	4.126,0	4.169,0	4.110,0	-0,15%	352,5K	aa.aa	03:30:29
Credit Saison	4.191,0	4.239,0	4.150,0	+1,01%	791K	aa.aa	03:30:29
NTT Inc	176,2	177,1	175,4	-0,51%	184,45M	aa.aa	03:30:29
Toray Industries, Inc.	1.215,0	1.224,0	1.199,0	-0,16%	3,69M	aa.aa	03:30:29
Tokai Carbon	1.972,5	1.992,0	1.931,0	+1,41%	1,34M	aa.aa	03:30:29
Sony	4.012,0	4.025,0	3.920,0	+1,31%	14,66M	aa.aa	03:30:29
Aeon	1.134,0	1.155,0	1.125,5	-2,20%	13,21M	aa.aa	03:30:29
KDDI Corp.	2.910,0	2.944,5	2.905,5	-1,07%	7,19M	aa.aa	03:30:29
Kuraray	1.832,0	1.850,0	1.825,5	-0,27%	1,24M	aa.aa	03:30:29
TOTO	5.739,0	5.784,0	5.728,0	+0,88%	605K	aa.aa	03:30:29
TDK	2.902,5	2.948,5	2.865,5	+2,42%	9,9M	aa.aa	03:30:29
Asahi Kasei Corp.	1.598,5	1.610,0	1.585,0	+0,85%	3,85M	aa.aa	03:30:29
NGK Insulators	4.981,0	5.057,0	4.926,0	+0,95%	1,05M	aa.aa	03:30:29
SBI Shinsei Bank Ltd	1.503,5	1.505,5	1.475,0	+2,38%	2,1M	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	509,9	513,4	506,0	+1,09%	22,96M	aa.aa	03:30:29
SUMCO Corp.	2.579,5	2.644,0	2.542,5	+3,51%	12,01M	aa.aa	03:30:29
Nippon Steel	663,1	667,6	658,0	-0,06%	23,73M	aa.aa	03:30:29
Alps Alpine	2.101,0	2.127,5	2.092,5	+0,48%	1,28M	aa.aa	03:30:29
Aozora Bank	3.103,0	3.112,0	3.063,0	+2,01%	1,03M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	2.615,0	2.629,0	2.601,5	+0,91%	2,88M	aa.aa	03:30:29
Oji Holdings Corp.	831,9	838,8	828,4	-0,63%	3,94M	aa.aa	03:30:29
Kobe Steel	2.015,0	2.018,0	1.990,0	+0,70%	1,58M	aa.aa	03:30:29
Mitsubishi UFJ Financial	3.431,0	3.439,0	3.379,0	+2,39%	32,78M	aa.aa	03:30:29
Kansai Electric Power	2.730,0	2.752,5	2.722,5	+0,26%	2,99M	aa.aa	03:30:29
JFE Holdings, Inc.	1.739,5	1.741,5	1.718,0	+0,84%	3,38M	aa.aa	03:30:29
Yokogawa Electric Corp.	4.677,0	4.682,0	4.588,0	+2,63%	1,43M	aa.aa	03:30:29
Resona Holdings, Inc.	2.267,5	2.289,0	2.224,0	+2,76%	9,49M	aa.aa	03:30:29
Tokyo Gas	6.161,0	6.191,0	6.115,0	+0,10%	1,01M	aa.aa	03:30:29
Advantest Corp.	34.440,0	35.780,0	33.930,0	+1,68%	16,12M	aa.aa	03:30:29
Osaka Gas	5.719,0	5.770,0	5.711,0	-0,14%	907K	aa.aa	03:30:29
Denso Corp.	1.861,5	1.890,0	1.856,0	-0,56%	7,13M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.221,0	3.236,0	3.165,0	+2,32%	22,69M	aa.aa	03:30:29
Toho	1.676,5	1.720,0	1.639,5	-2,19%	7,5M	aa.aa	03:30:29
Resonac Holdings	14.605,0	14.655,0	14.100,0	+5,26%	2,71M	aa.aa	03:30:29
Japan Steel Works	6.460,0	6.555,0	6.452,0	+1,29%	568,6K	aa.aa	03:30:29
Casio Computer	2.301,5	2.325,5	2.281,5	+2,20%	1,05M	aa.aa	03:30:29
Chiba Bank	2.530,5	2.558,0	2.510,0	+1,63%	2,49M	aa.aa	03:30:29
Sumitomo Chemical	598,1	599,2	591,7	+1,00%	5,24M	aa.aa	03:30:29
Fanuc Corp.	5.823,0	5.950,0	5.815,0	+0,60%	3,67M	aa.aa	03:30:29
Nissan Chemical Industries	8.259,0	8.305,0	8.170,0	+0,69%	472,4K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	2.272,5	2.356,5	2.250,0	+3,77%	11,96M	aa.aa	03:30:29
Kyocera Corp.	3.552,0	3.608,0	3.540,0	+1,05%	3,77M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	7.084,0	7.126,0	6.966,0	+1,85%	549,3K	aa.aa	03:30:29
Secom	6.699,0	6.728,0	6.640,0	-0,31%	1,3M	aa.aa	03:30:29
Taiyo Yuden	9.253,0	9.628,0	9.166,0	+1,74%	34,39M	aa.aa	03:30:29
Shizuoka Financial Group	3.076,0	3.120,0	3.060,0	+1,42%	1,91M	aa.aa	03:30:29
Konami Corp.	25.335,0	25.525,0	24.740,0	+0,44%	620K	aa.aa	03:30:29
Tosoh Corp.	2.582,5	2.602,5	2.569,5	+0,66%	892,1K	aa.aa	03:30:29
Mitsubishi Materials Corp.	4.476,0	4.526,0	4.448,0	+0,20%	1,06M	aa.aa	03:30:29
Mitsui E&S	3.694,0	3.762,0	3.686,0	+0,74%	962,4K	aa.aa	03:30:29
Mizuho Financial	7.858,0	7.888,0	7.713,0	+2,24%	7,9M	aa.aa	03:30:29
Fast Retailing	75.210,0	75.810,0	74.660,0	-0,20%	795K	aa.aa	03:30:29
Tokuyama Corp.	3.938,0	3.950,0	3.904,0	+1,26%	469,3K	aa.aa	03:30:29
Sumitomo Metal Mining	8.367,0	8.492,0	8.142,0	+0,90%	2,13M	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.746,5	1.746,5	1.717,5	+2,43%	5,91M	aa.aa	03:30:29
SoftBank Group Corp.	4.622,0	4.794,0	4.591,0	+1,49%	44,03M	aa.aa	03:30:29
Tokyu Fudosan	1.209,0	1.222,0	1.206,0	+0,29%	2,26M	aa.aa	03:30:29
Nitto Denko Co	3.681,0	3.681,0	3.603,0	+1,49%	2,14M	aa.aa	03:30:29
Renesas Electronics Corp	3.000,0	3.077,0	2.964,0	+1,56%	10,77M	aa.aa	03:30:29
KYUDEN Holdings	1.979,5	2.001,0	1.952,0	+1,20%	1,43M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.425,0	5.529,0	5.384,0	-0,46%	610,2K	aa.aa	03:30:29
DeNA Co	2.547,0	2.562,5	2.520,0	+0,28%	811,8K	aa.aa	03:30:29
Umios Corp	1.203,5	1.210,5	1.200,5	+0,04%	401,5K	aa.aa	03:30:29
Japan Airlines Co	2.948,0	2.994,0	2.948,0	+0,55%	1,85M	aa.aa	03:30:29
Orix T	5.838,0	5.838,0	5.780,0	+1,80%	3,1M	aa.aa	03:30:29
Keyence	80.860,0	82.350,0	80.860,0	-0,06%	590,5K	aa.aa	03:30:29
Murata Mfg Co	6.756,0	7.017,0	6.708,0	+1,70%	16,38M	aa.aa	03:30:29
Nishimatsu Const Co Ltd	5.287,0	5.290,0	5.235,0	+0,86%	117,7K	aa.aa	03:30:29
Toda Corp	1.404,5	1.421,5	1.403,5	-0,04%	1,05M	aa.aa	03:30:29
Daito Trust Construction	3.220,0	3.250,0	3.217,0	+0,22%	1,24M	aa.aa	03:30:29
Penta-Ocean Const Co Ltd	1.370,5	1.382,0	1.362,0	+2,54%	2,09M	aa.aa	03:30:29
Kandenko Co Ltd	5.181,0	5.221,0	5.148,0	+1,49%	512,7K	aa.aa	03:30:29
Kinden Corp	6.432,0	6.468,0	6.409,0	+1,13%	347K	aa.aa	03:30:29
Kyowa Exeo Corp	2.583,5	2.593,5	2.568,5	+1,51%	526,7K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.868,0	3.940,0	3.853,0	-1,80%	519,3K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.812,5	2.886,5	2.812,5	-2,41%	835,6K	aa.aa	03:30:29
Ns Solutions Corp	4.122,0	4.145,0	4.087,0	+0,10%	164,4K	aa.aa	03:30:29
KakakuCom Inc	3.752,0	3.799,0	3.752,0	-0,69%	225,9K	aa.aa	03:30:29
M3 Inc	1.919,5	1.922,0	1.873,5	+1,11%	2,96M	aa.aa	03:30:29
Coca-Cola West Co Ltd	3.933,0	4.048,0	3.933,0	-2,46%	1,36M	aa.aa	03:30:29
Ito En Ltd	3.263,0	3.349,0	3.258,0	-2,01%	277,9K	aa.aa	03:30:29
Fuji Oil Co Ltd	4.487,0	4.580,0	4.467,0	-1,17%	282,2K	aa.aa	03:30:29
ABC-Mart Inc	2.927,5	2.943,0	2.900,0	-0,48%	851,9K	aa.aa	03:30:29
Alfresa Holdings Corp	2.351,0	2.383,5	2.344,0	+0,13%	457K	aa.aa	03:30:29
Kewpie Corp	4.529,0	4.605,0	4.529,0	-0,92%	452,1K	aa.aa	03:30:29
House Foods Group Inc	4.362,0	4.362,0	4.317,0	+0,53%	283,5K	aa.aa	03:30:29
Kagome Co Ltd	2.784,5	2.823,0	2.782,0	-1,19%	191,8K	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	10.770,0	10.900,0	10.705,0	+0,75%	629,3K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	3.043,0	3.044,0	3.007,0	+0,40%	1,21M	aa.aa	03:30:29
Hulic Co Ltd	1.748,0	1.772,0	1.740,0	+0,17%	2,78M	aa.aa	03:30:29
ZOZO	1.215,5	1.224,0	1.208,5	-0,61%	2,34M	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	3.548,0	3.570,0	3.519,0	+0,54%	235,3K	aa.aa	03:30:29
Toyota Boshoku Corp	2.118,5	2.184,0	2.118,5	-1,88%	728,2K	aa.aa	03:30:29
Nomura Real Estate Holding Inc	870,7	877,6	865,8	+0,57%	3,74M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.140,5	2.166,5	2.140,5	-0,07%	663,6K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	2.543,5	2.583,5	2.530,0	-0,99%	232,2K	aa.aa	03:30:29
Tsuruha Holdings Inc	2.185,5	2.249,5	2.184,5	-3,23%	2,1M	aa.aa	03:30:29
Wacoal Holdings Corp	3.557,0	3.607,0	3.553,0	-0,59%	138,9K	aa.aa	03:30:29
TIS	4.369,0	4.408,0	4.350,0	-0,55%	563,5K	aa.aa	03:30:29
Nexon Co Ltd	2.797,5	2.823,5	2.752,0	-0,59%	1,83M	aa.aa	03:30:29
Internet Initiative Japan Inc	3.492,0	3.562,0	3.464,0	-1,22%	642,2K	aa.aa	03:30:29
Rengo Co Ltd	1.586,5	1.603,0	1.580,5	-0,66%	1,15M	aa.aa	03:30:29
Toagosei Co Ltd	1.824,0	1.838,5	1.816,0	-0,19%	182,5K	aa.aa	03:30:29
Ibiden Co Ltd	9.500,0	9.944,0	9.365,0	+3,63%	17,91M	aa.aa	03:30:29
Nippon Shokubai Co Ltd	2.598,0	2.598,5	2.571,5	+0,83%	473,4K	aa.aa	03:30:29
Kaneka Corp	6.084,0	6.142,0	6.063,0	-0,13%	132,6K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	3.693,0	3.734,0	3.627,0	+3,56%	1,47M	aa.aa	03:30:29
Daicel Corp	1.444,0	1.461,5	1.444,0	-0,24%	951,1K	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	8.209,0	8.320,0	8.151,0	+0,18%	906,1K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.560,0	2.579,5	2.552,0	+0,22%	1,01M	aa.aa	03:30:29
Zeon Corp	2.314,5	2.327,5	2.301,5	+0,46%	786,1K	aa.aa	03:30:29
Nomura Research	5.991,0	6.041,0	5.910,0	+0,76%	2,57M	aa.aa	03:30:29
Adeka Corp	4.663,0	4.681,0	4.630,0	+1,08%	204,8K	aa.aa	03:30:29
Ono Pharmaceutical Ltd	2.503,0	2.565,5	2.488,0	+0,87%	1,84M	aa.aa	03:30:29
Santen Pharmaceutical Co Ltd	1.726,0	1.749,0	1.726,0	-0,09%	952,8K	aa.aa	03:30:29
Tsumura & Co	3.758,0	3.840,0	3.751,0	-1,44%	380,6K	aa.aa	03:30:29
Hu Group Holdings	3.718,0	3.768,0	3.715,0	+0,27%	223,2K	aa.aa	03:30:29
Otsuka Holdings Ltd	12.500,0	12.640,0	12.410,0	+1,13%	1,11M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.243,0	1.266,0	1.237,5	-1,19%	3,03M	aa.aa	03:30:29
Kansai Paint Co Ltd	2.903,0	2.911,0	2.874,5	+0,45%	770,8K	aa.aa	03:30:29
DIC Corp	4.937,0	5.007,0	4.902,0	0,00%	342,3K	aa.aa	03:30:29
Oriental Land Co Ltd	3.234,0	3.277,0	3.226,0	-1,31%	4,54M	aa.aa	03:30:29
Park24 Co Ltd	1.802,0	1.815,5	1.792,0	-0,14%	922,2K	aa.aa	03:30:29
Fuji Media Holdings Inc	4.230,0	4.246,0	4.184,0	+1,37%	769,7K	aa.aa	03:30:29
Round One Corp	1.377,5	1.399,5	1.359,5	-0,47%	1,9M	aa.aa	03:30:29
Oracle Corp Japan	10.000,0	10.195,0	10.000,0	-1,19%	284,8K	aa.aa	03:30:29
Otsuka Corp	4.210,0	4.252,0	4.184,0	-0,19%	1,16M	aa.aa	03:30:29
Lion Corp	1.830,5	1.881,5	1.830,5	-2,79%	1,13M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	1.558,5	1.567,5	1.531,5	-0,19%	3,27M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	4.172,0	4.187,0	4.087,0	+1,14%	958K	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.987,5	2.012,0	1.977,0	-0,25%	1,91M	aa.aa	03:30:29
Niterra	3.513,0	3.590,0	3.482,0	-0,65%	3,03M	aa.aa	03:30:29
Yamato Kogyo Co Ltd	12.465,0	12.615,0	12.395,0	+0,36%	106,2K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	1.725,5	1.734,0	1.712,5	+0,17%	491,3K	aa.aa	03:30:29
Daido Steel Co Ltd	2.334,0	2.349,5	2.291,0	+2,59%	1,57M	aa.aa	03:30:29
Sanwa Holdings Corp	3.630,0	3.661,0	3.607,0	-0,03%	517,5K	aa.aa	03:30:29
Lixil Group	1.701,5	1.722,5	1.701,5	-0,35%	1,35M	aa.aa	03:30:29
Rinnai Corp	3.473,0	3.482,0	3.436,0	+0,55%	368,4K	aa.aa	03:30:29
Nhk Spring Co Ltd	3.322,0	3.399,0	3.316,0	+0,97%	683,8K	aa.aa	03:30:29
OSG Corp	3.734,0	3.779,0	3.681,0	+2,22%	709,4K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	2.722,5	2.745,0	2.703,5	+1,70%	1,35M	aa.aa	03:30:29
Disco Corp	53.570,0	54.920,0	53.120,0	+1,79%	1,75M	aa.aa	03:30:29
Nabtesco Corp	4.357,0	4.444,0	4.330,0	+1,49%	760,4K	aa.aa	03:30:29
SMC Corp	66.360,0	67.900,0	66.060,0	+0,82%	192,5K	aa.aa	03:30:29
Kurita Water Industries Ltd	7.287,0	7.401,0	7.277,0	+0,54%	282,7K	aa.aa	03:30:29
Daifuku Co Ltd	5.445,0	5.481,0	5.406,0	+1,83%	1,53M	aa.aa	03:30:29
Sankyo Co Ltd	2.197,0	2.202,5	2.172,5	+0,21%	794,4K	aa.aa	03:30:29
Brother Industries Ltd	4.785,0	4.817,0	4.753,0	+0,95%	840K	aa.aa	03:30:29
Sega Sammy Holdings	3.378,0	3.382,0	3.326,0	-0,21%	772,5K	aa.aa	03:30:29
THK Co	6.023,0	6.192,0	5.979,0	+0,52%	761,3K	aa.aa	03:30:29
Makita	5.273,0	5.320,0	5.251,0	+0,63%	677,6K	aa.aa	03:30:29
Mabuchi Motor Ltd	1.730,5	1.751,5	1.730,0	0,00%	627,3K	aa.aa	03:30:29
JVC Kenwood Corp	962,5	972,9	958,2	+0,67%	804,9K	aa.aa	03:30:29
Omron Cor	5.693,0	5.790,0	5.661,0	-0,38%	935,4K	aa.aa	03:30:29
Sanken Electric Co Ltd	6.027,0	6.165,0	5.988,0	+2,15%	199,9K	aa.aa	03:30:29
Seiko Epson Cor	3.358,0	3.379,0	3.324,0	+1,11%	1,19M	aa.aa	03:30:29
Ulvac Inc	7.852,0	8.033,0	7.830,0	+1,30%	528,7K	aa.aa	03:30:29
Anritsu Corp	2.968,0	3.009,0	2.948,0	+1,87%	1,44M	aa.aa	03:30:29
Hirose Electric Co Ltd	24.305,0	24.420,0	23.920,0	+1,69%	166K	aa.aa	03:30:29
Azbil Corp	1.517,0	1.531,0	1.506,0	+0,97%	1,35M	aa.aa	03:30:29
Nihon Kohden Corp	1.652,5	1.673,0	1.642,0	-0,30%	521,9K	aa.aa	03:30:29
Horiba Ltd	23.270,0	23.700,0	23.085,0	+1,31%	194K	aa.aa	03:30:29
Sysmex Cor	1.960,5	1.989,0	1.902,0	+4,81%	7M	aa.aa	03:30:29
Stanley Electric Co Ltd	3.646,0	3.702,0	3.632,0	+0,36%	458,9K	aa.aa	03:30:29
Ushio Inc	3.543,0	3.611,0	3.503,0	+0,37%	398K	aa.aa	03:30:29
Rohm Ltd	3.958,0	4.062,0	3.898,0	+1,41%	4,16M	aa.aa	03:30:29
Hamamatsu Photonics KK	2.128,5	2.159,5	2.110,0	+2,11%	1,84M	aa.aa	03:30:29
Aisin Seiki Ltd	2.164,0	2.213,0	2.158,5	-0,73%	2,42M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.795,0	1.813,5	1.786,0	-0,14%	3,92M	aa.aa	03:30:29
Koito Mfg Co Ltd	2.680,5	2.737,0	2.680,5	-0,98%	701,9K	aa.aa	03:30:29
Toyoda Gosei Co Ltd	1.027,5	1.050,0	1.019,0	-0,48%	2,98M	aa.aa	03:30:29
Shimano Inc	18.495,0	18.855,0	18.495,0	-1,52%	306K	aa.aa	03:30:29
TS Tech Co Ltd	1.770,5	1.803,5	1.770,5	-0,84%	220,2K	aa.aa	03:30:29
Ryohin Keikaku Ltd	4.740,0	4.792,0	4.703,0	-0,06%	2,62M	aa.aa	03:30:29
Medipal Holdings Corp	3.160,0	3.172,0	3.132,0	+0,13%	417,3K	aa.aa	03:30:29
Pan Pacific Intl	743,5	749,1	737,2	-0,50%	11,25M	aa.aa	03:30:29
Zensho Holdings Co Ltd	11.950,0	12.380,0	11.950,0	-3,12%	685,6K	aa.aa	03:30:29
Sugi Holdings Co Ltd	1.259,0	1.277,5	1.247,5	-2,40%	3,4M	aa.aa	03:30:29
Shimadzu Corp	4.329,0	4.377,0	4.295,0	-0,28%	1,02M	aa.aa	03:30:29
Hoya Cor	26.505,0	27.140,0	26.505,0	+1,98%	2M	aa.aa	03:30:29
Bandai Namco Holdings Inc	6.427,0	6.454,0	6.308,0	+0,71%	2,63M	aa.aa	03:30:29
Asics Corp	4.780,0	4.916,0	4.768,0	-1,87%	5M	aa.aa	03:30:29
Nintendo	8.715,0	8.734,0	8.543,0	+0,40%	5,85M	aa.aa	03:30:29
Nifco Inc	2.566,5	2.596,0	2.547,0	-0,43%	364,6K	aa.aa	03:30:29
Kanematsu Corp	2.309,0	2.318,0	2.291,0	+0,63%	407,8K	aa.aa	03:30:29
Biprogy	5.039,0	5.066,0	5.020,0	-0,10%	206,9K	aa.aa	03:30:29
Canon Marketing Japan Inc	4.021,0	4.047,0	3.961,0	+0,53%	434,7K	aa.aa	03:30:29
Nipro Corp	1.346,5	1.382,0	1.340,0	-1,32%	770,2K	aa.aa	03:30:29
Unicharm Co	996,4	1.023,0	996,3	-3,03%	5,85M	aa.aa	03:30:29
Sanrio Co Ltd	1.347,0	1.367,0	1.329,5	-0,33%	13,16M	aa.aa	03:30:29
Shimamura Co Ltd	3.323,0	3.360,0	3.305,0	-0,92%	660,9K	aa.aa	03:30:29
H2O Retailing Corp	2.825,5	2.847,5	2.805,5	-0,28%	287,9K	aa.aa	03:30:29
K'S Holdings Corp	1.705,5	1.730,0	1.698,5	-1,07%	580,4K	aa.aa	03:30:29
The Gunma Bank Ltd	2.679,0	2.697,5	2.642,0	+2,27%	1,09M	aa.aa	03:30:29
The 77 Bank Ltd	3.623,0	3.642,0	3.545,0	+1,94%	1,02M	aa.aa	03:30:29
Hachijuni Bank	2.474,0	2.491,0	2.445,0	+2,19%	1,09M	aa.aa	03:30:29
The Bank Of Kyoto Ltd	4.151,0	4.263,0	4.141,0	+1,10%	924,7K	aa.aa	03:30:29
Hokuhoku Financial Group Inc	748,2	753,9	735,6	+3,13%	3,47M	aa.aa	03:30:29
Hirogin Holdings	2.204,0	2.222,0	2.180,0	+1,85%	745,1K	aa.aa	03:30:29
Chugin Financial Group	3.430,0	3.449,0	3.385,0	+2,82%	364,2K	aa.aa	03:30:29
The Iyo Bank Ltd	3.377,0	3.432,0	3.365,0	+1,44%	1,18M	aa.aa	03:30:29
Yamaguchi Financial Group Inc	3.204,0	3.238,0	3.146,0	+2,53%	530,1K	aa.aa	03:30:29
SBI Holdings Inc	3.024,0	3.041,0	2.998,0	+1,75%	2,61M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.423,0	1.445,0	1.417,0	-0,14%	964,2K	aa.aa	03:30:29
Acom Co Ltd	450,0	453,0	449,2	+0,69%	1,63M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.313,5	1.316,0	1.306,0	+0,96%	2,81M	aa.aa	03:30:29
JAFCO	2.227,0	2.234,5	2.207,5	+1,09%	368,6K	aa.aa	03:30:29
Sotetsu Holdings Inc	2.530,0	2.570,0	2.508,5	-0,12%	266,2K	aa.aa	03:30:29
Keikyu Corp	1.537,0	1.554,0	1.528,5	-0,23%	714,6K	aa.aa	03:30:29
Kintetsu Corp	3.411,0	3.414,0	3.377,0	+0,50%	465,4K	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	4.585,0	4.596,0	4.514,0	+1,75%	1,21M	aa.aa	03:30:29
Nagoya Railroad Co Ltd	1.848,0	1.855,0	1.833,0	+0,54%	437,7K	aa.aa	03:30:29
Sankyu Inc	1.636,5	1.651,5	1.629,0	-0,09%	517,6K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.668,0	2.696,5	2.645,5	-0,04%	384,4K	aa.aa	03:30:29
Kamigumi Co Ltd	4.821,0	4.832,0	4.797,0	-0,17%	172,9K	aa.aa	03:30:29
TBS Holdings	5.982,0	6.057,0	5.937,0	+0,81%	363,1K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.010,0	3.037,0	2.947,0	+1,09%	846,2K	aa.aa	03:30:29
Hikari Tsushin Inc	37.510,0	37.710,0	37.090,0	+0,51%	84,8K	aa.aa	03:30:29
Gmo Internet Inc	4.005,0	4.049,0	3.994,0	+0,75%	253,3K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.818,0	3.890,0	3.803,0	-1,06%	279,6K	aa.aa	03:30:29
Chugoku Electric Power	999,9	1.008,5	997,0	+0,90%	1,45M	aa.aa	03:30:29
Hokuriku Electric Power Co	1.064,0	1.074,0	1.053,5	+1,19%	611,3K	aa.aa	03:30:29
Tohoku Electric Power Co Inc	1.279,0	1.284,0	1.273,5	+0,51%	1,77M	aa.aa	03:30:29
Shikoku Electric Power Co Inc	2.157,5	2.173,5	2.140,5	+0,98%	520,8K	aa.aa	03:30:29
Hokkaido Electric Power Co Inc	1.098,5	1.106,5	1.092,0	+0,87%	1,17M	aa.aa	03:30:29
Electric Power Development Ltd	3.980,0	4.000,0	3.966,0	+0,35%	500,9K	aa.aa	03:30:29
Toho Gas Co Ltd	1.200,0	1.206,5	1.183,5	+1,22%	592,3K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	3.007,0	3.045,0	2.975,0	-0,66%	887,5K	aa.aa	03:30:29
Capcom Co Ltd	4.511,0	4.581,0	4.475,0	-1,66%	3,05M	aa.aa	03:30:29
Yamada Holdings	737,9	739,8	727,3	+0,82%	3,7M	aa.aa	03:30:29
Nitori Holdings Co Ltd	3.289,0	3.368,0	3.289,0	-1,76%	1,76M	aa.aa	03:30:29
Misumi Group Inc	3.836,0	3.886,0	3.817,0	+2,08%	1,2M	aa.aa	03:30:29
Suzuken Co Ltd	2.793,0	2.825,0	2.783,5	-0,09%	328,5K	aa.aa	03:30:29
Sundrug Co Ltd	3.614,0	3.672,0	3.598,0	-2,30%	803,5K	aa.aa	03:30:29
Sho Bond Holdings	1.235,0	1.238,0	1.230,5	+0,12%	799,4K	aa.aa	03:30:29
Mirait Holdings Corp	3.334,0	3.356,0	3.322,0	+0,45%	187K	aa.aa	03:30:29
Hazama Ando Corp	1.762,0	1.768,0	1.756,5	+0,60%	557,8K	aa.aa	03:30:29
Sumitomo Forestry	1.221,0	1.227,5	1.213,5	+0,78%	3,77M	aa.aa	03:30:29
Kraftia	7.593,0	7.616,0	7.546,0	+1,52%	125,2K	aa.aa	03:30:29
Persol Holdings	288,9	292,5	288,3	-1,06%	6,33M	aa.aa	03:30:29
Calbee Inc	3.131,0	3.150,0	3.100,0	-0,22%	453,2K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.412,0	1.435,0	1.403,5	-1,19%	855K	aa.aa	03:30:29
MonotaRO	2.297,5	2.341,0	2.285,0	-2,11%	3,67M	aa.aa	03:30:29
MatsukiyoCocokara	2.576,0	2.596,5	2.545,0	-0,75%	1,82M	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	6.323,0	6.477,0	6.277,0	-3,36%	722,9K	aa.aa	03:30:29
Aica Kogyo	4.405,0	4.440,0	4.398,0	-0,09%	185,2K	aa.aa	03:30:29
Rohto Pharmaceutical	2.893,5	2.942,5	2.893,5	-0,67%	689,1K	aa.aa	03:30:29
Takasago Thermal Eng	4.164,0	4.189,0	4.112,0	+1,98%	467,3K	aa.aa	03:30:29
Nihon M&A Center	617,9	626,0	617,9	-0,66%	1,46M	aa.aa	03:30:29
Morinaga Co Ltd	2.414,5	2.444,0	2.413,0	-0,64%	199K	aa.aa	03:30:29
Ezaki Glico Co Ltd	5.041,0	5.128,0	5.035,0	-1,21%	164,5K	aa.aa	03:30:29
Kotobuki Spirits	2.622,0	2.639,0	2.608,5	+0,06%	395,5K	aa.aa	03:30:29
Morinaga Milk Industry	1.038,0	1.046,0	1.034,5	-0,34%	1,13M	aa.aa	03:30:29
ALSOK	1.212,5	1.222,5	1.208,5	-0,29%	998,6K	aa.aa	03:30:29
Suntory Beverage Food	4.821,0	4.885,0	4.802,0	-0,95%	603K	aa.aa	03:30:29
Kobe Bussan Co Ltd	2.992,5	3.030,0	2.964,0	-1,34%	1,98M	aa.aa	03:30:29
BIC Camera Inc	1.711,5	1.754,0	1.704,0	-3,09%	901,7K	aa.aa	03:30:29
Macnica Fuji Electronics	4.022,0	4.199,0	3.936,0	-1,37%	2,36M	aa.aa	03:30:29
Skylark Co Ltd	3.547,0	3.587,0	3.526,0	-0,92%	1,03M	aa.aa	03:30:29
Open House Co Ltd	7.708,0	7.800,0	7.687,0	-0,14%	178,3K	aa.aa	03:30:29
Toridoll Corp	4.540,0	4.664,0	4.528,0	-2,32%	344,6K	aa.aa	03:30:29
Koei Tecmo Holdings	1.727,0	1.747,5	1.706,5	-0,83%	1,42M	aa.aa	03:30:29
GMO Payment Gateway	9.236,0	9.308,0	9.114,0	+0,37%	304,6K	aa.aa	03:30:29
Tokyo Ohka Kogyo	8.291,0	8.477,0	8.223,0	+4,82%	1,14M	aa.aa	03:30:29
NOF Corp	2.823,5	2.853,5	2.808,0	-0,90%	1,25M	aa.aa	03:30:29
Nippon Shinyaku	3.466,0	3.487,0	3.460,0	+0,90%	214,9K	aa.aa	03:30:29
Sawai Group Holdings Co	1.700,0	1.709,0	1.690,0	+1,67%	524K	aa.aa	03:30:29
Taiyo Holdings	4.729,0	4.755,0	4.724,0	-0,15%	325,7K	aa.aa	03:30:29
Duskin Co Ltd	4.765,0	4.847,0	4.764,0	-0,81%	107K	aa.aa	03:30:29
Resorttrust Inc	1.788,5	1.805,0	1.788,5	-0,61%	391,5K	aa.aa	03:30:29
Obic Co Ltd	5.774,0	5.814,0	5.715,0	+0,56%	1,79M	aa.aa	03:30:29
USS Co Ltd	1.804,0	1.813,0	1.790,5	+0,11%	1,27M	aa.aa	03:30:29
Obic Business Consultants	9.266,0	9.353,0	9.210,0	+0,14%	131,8K	aa.aa	03:30:29
CyberAgent Inc	1.328,0	1.337,0	1.310,0	-0,30%	2,89M	aa.aa	03:30:29
Rakuten Inc	646,5	652,5	633,9	+1,70%	12,76M	aa.aa	03:30:29
Kose Corp	5.828,0	5.980,0	5.803,0	-2,59%	217K	aa.aa	03:30:29
Pola Orbis Holdings	1.420,5	1.439,5	1.418,0	-1,32%	301K	aa.aa	03:30:29
Kobayashi Pharmaceutical	7.240,0	7.264,0	7.184,0	+0,24%	203,1K	aa.aa	03:30:29
Maruwa Co Ltd	49.600,0	50.640,0	49.300,0	+2,06%	90,1K	aa.aa	03:30:29
Nichias Corp	3.436,0	3.493,0	3.405,0	+0,35%	379K	aa.aa	03:30:29
Miura Co Ltd	3.022,0	3.037,0	3.012,0	+0,27%	242,7K	aa.aa	03:30:29
Recruit Holdings	18.845,0	19.165,0	18.785,0	+0,24%	3,37M	aa.aa	03:30:29
Fuji Machine Mfg.	6.679,0	6.885,0	6.620,0	+2,00%	1,09M	aa.aa	03:30:29
Modec Inc	8.027,0	8.090,0	7.996,0	+0,21%	443,6K	aa.aa	03:30:29
Organo Corp	2.427,5	2.471,0	2.417,0	+1,36%	859,7K	aa.aa	03:30:29
Amano Corp	4.055,0	4.076,0	4.034,0	+0,05%	350,6K	aa.aa	03:30:29
Glory Ltd	5.169,0	5.219,0	5.029,0	+0,84%	347,9K	aa.aa	03:30:29
Hoshizaki Electric	5.395,0	5.455,0	5.384,0	-0,81%	300,8K	aa.aa	03:30:29
Lasertec Corp	39.770,0	41.070,0	39.410,0	+1,48%	4,66M	aa.aa	03:30:29
JEOL Ltd	7.076,0	7.149,0	6.943,0	+2,94%	427,2K	aa.aa	03:30:29
Zenkoku Hosho	3.090,0	3.118,0	3.089,0	-0,23%	268,2K	aa.aa	03:30:29
Mebuki Financial	1.524,5	1.545,0	1.510,0	+0,99%	3,69M	aa.aa	03:30:29
As One Corp	2.570,0	2.613,5	2.563,5	-0,93%	90,7K	aa.aa	03:30:29
Colowide Co Ltd	2.192,0	2.231,0	2.184,0	-0,41%	477K	aa.aa	03:30:29
Tokyo Seimitsu	17.085,0	17.595,0	17.040,0	+1,42%	294,2K	aa.aa	03:30:29
Pilot Corp	2.181,0	2.229,0	2.181,0	-1,65%	206,4K	aa.aa	03:30:29
Tomy Co Ltd	4.626,0	4.635,0	4.519,0	+2,23%	743,7K	aa.aa	03:30:29
Pigeon Corp	2.111,0	2.124,0	2.097,0	-0,96%	963,9K	aa.aa	03:30:29
Kokuyo Co Ltd	883,5	894,5	883,5	-0,76%	602,5K	aa.aa	03:30:29
Nagase Co Ltd	1.193,0	1.209,0	1.192,5	+0,68%	625,6K	aa.aa	03:30:29
Iwatani Corp	1.886,5	1.898,5	1.880,0	-0,32%	564,6K	aa.aa	03:30:29
Goldwin Inc	2.180,5	2.215,0	2.174,5	-1,04%	318,7K	aa.aa	03:30:29
Toho Holdings	4.000,0	4.035,0	3.981,0	-0,60%	101,7K	aa.aa	03:30:29
Nippon Gas Co Ltd	928,8	943,5	924,3	-0,93%	1,15M	aa.aa	03:30:29
Blue Zones Holdings	1.861,0	1.881,0	1.855,0	-1,14%	205,8K	aa.aa	03:30:29
Seven Bank Ltd	335,1	337,8	334,4	+0,66%	3,49M	aa.aa	03:30:29
Fuyo General Lease	4.291,0	4.305,0	4.277,0	+0,37%	123,3K	aa.aa	03:30:29
Century Tokyo Leasing	2.540,0	2.546,5	2.528,0	+1,05%	685,4K	aa.aa	03:30:29
Japan Exchange Group	2.225,0	2.252,5	2.187,0	+2,82%	4,48M	aa.aa	03:30:29
Relo Holdings Inc	2.503,5	2.516,0	2.472,0	+1,42%	403,5K	aa.aa	03:30:29
Seibu Holdings Inc	3.548,0	3.601,0	3.513,0	-0,25%	1,06M	aa.aa	03:30:29
Nishi Nippon Railroad	2.814,5	2.835,0	2.780,0	+0,39%	197,6K	aa.aa	03:30:29
Nankai Electric Railway	2.981,5	3.010,0	2.963,0	-0,37%	291,8K	aa.aa	03:30:29
Keihan Electric Railway	3.208,0	3.232,0	3.199,0	-0,43%	185,6K	aa.aa	03:30:29
Senko Co Ltd	2.352,0	2.361,0	2.333,0	+0,49%	297,5K	aa.aa	03:30:29
Nikkon Holdings	4.550,0	4.585,0	4.543,0	+1,11%	142,9K	aa.aa	03:30:29
Mitsui Soko Holdings	3.279,0	3.286,0	3.252,0	+0,31%	167,4K	aa.aa	03:30:29
Kyoritsu Maintenance	3.421,0	3.428,0	3.385,0	+1,00%	502,7K	aa.aa	03:30:29
Ain Pharmaciez Inc	5.601,0	5.720,0	5.601,0	-1,37%	89,5K	aa.aa	03:30:29
Japan Airport Terminal	5.664,0	5.756,0	5.655,0	+0,14%	627,3K	aa.aa	03:30:29
Meitec Corp	3.358,0	3.392,0	3.352,0	-1,09%	336,9K	aa.aa	03:30:29
NSD Co Ltd	3.139,0	3.173,0	3.125,0	-0,60%	239,5K	aa.aa	03:30:29
Yoshinoya Holdings	4.309,0	4.475,0	4.295,0	-3,47%	1,02M	aa.aa	03:30:29
Inaba Denki Sangyo	3.045,0	3.107,0	3.030,0	-0,72%	197,7K	aa.aa	03:30:29
Japan Post Bank	3.048,0	3.066,0	3.006,0	+1,91%	5,72M	aa.aa	03:30:29
Japan Post Holdings	2.407,0	2.407,0	2.373,5	+1,52%	3,91M	aa.aa	03:30:29
Japan Post Insurance	1.700,0	1.712,0	1.688,5	+1,74%	1,84M	aa.aa	03:30:29
Rakus Co Ltd	1.086,5	1.122,0	1.080,0	-2,73%	1,7M	aa.aa	03:30:29
Cosmo Energy Holdings	4.239,0	4.259,0	4.184,0	+0,38%	628,8K	aa.aa	03:30:29
PeptiDream	1.084,5	1.105,0	1.072,5	+3,93%	1,14M	aa.aa	03:30:29
Haseko	2.633,5	2.647,5	2.615,0	+0,42%	516,5K	aa.aa	03:30:29
Sumitomo Mitsui	1.645,0	1.652,5	1.620,0	+2,02%	9,42M	aa.aa	03:30:29
Sharp	594,0	598,7	589,1	+0,58%	2,11M	aa.aa	03:30:29
Dexerials Corp	3.202,0	3.259,0	3.186,0	+1,84%	1,1M	aa.aa	03:30:29
Kyushu Financial Group	1.583,0	1.588,5	1.557,0	+2,19%	1,32M	aa.aa	03:30:29
Yokohama Financial	1.712,0	1.730,0	1.692,5	+1,54%	5,67M	aa.aa	03:30:29
Daiichikosho	1.754,5	1.778,0	1.752,0	-0,68%	183,2K	aa.aa	03:30:29
Toyota Motor	3.094,0	3.149,0	3.062,0	-0,26%	19,53M	aa.aa	03:30:29
BayCurrent Consult	11.025,0	11.190,0	10.600,0	+1,66%	1,91M	aa.aa	03:30:29
Nishi-Nippon Fin	4.475,0	4.489,0	4.400,0	+2,43%	449,8K	aa.aa	03:30:29
Rorze	3.960,0	4.136,0	3.920,0	-1,88%	4,53M	aa.aa	03:30:29
Asahi Intecc	3.681,0	3.833,0	3.674,0	+1,13%	2,58M	aa.aa	03:30:29
Kyushu Railway	3.387,0	3.419,0	3.386,0	-0,32%	594,1K	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	4.263,0	4.416,0	4.248,0	-3,27%	223,6K	aa.aa	03:30:29
Japan Elevator Service	1.524,5	1.558,0	1.519,0	+0,13%	596,4K	aa.aa	03:30:29
Food Life Companies	5.930,0	5.973,0	5.814,0	-1,43%	2,97M	aa.aa	03:30:29
Shift	1.056,5	1.086,0	1.050,5	-3,52%	6,34M	aa.aa	03:30:29
Money Forward	6.700,0	6.944,0	6.673,0	+1,79%	523,7K	aa.aa	03:30:29
SG Holdings	1.486,5	1.489,0	1.471,0	-0,34%	925,9K	aa.aa	03:30:29
Mercari	3.528,0	3.602,0	3.513,0	-1,75%	1,77M	aa.aa	03:30:29
SoftBank Corp	246,6	248,7	245,5	-0,24%	83,14M	aa.aa	03:30:29
Visional	9.701,00	9.813,00	9.637,00	-0,60%	216,3K	aa.aa	03:30:29
Infroneer Holdings	2.247,00	2.297,00	2.247,00	-1,01%	8,59M	aa.aa	03:30:29
Socionext	1.858,50	1.883,00	1.840,00	+1,92%	4,97M	aa.aa	03:30:29
Rakuten Bank	6.184,00	6.309,00	6.007,00	+5,46%	1,79M	aa.aa	03:30:29
Kokusai Electric	7.361,00	7.717,00	7.245,00	-0,45%	8,8M	aa.aa	03:30:29
Tokyo Metro	1.448,50	1.463,00	1.447,50	-0,48%	2,44M	aa.aa	03:30:29
Kioxia Holdings	13.510,00	14.145,00	13.190,00	+2,82%	53,75M	aa.aa	03:30:29
JX Advanced Metals	3.051,00	3.127,00	3.023,00	+4,13%	13,29M	aa.aa	03:30:29
Crasus Chemical	196,50	197,70	193,50	+2,08%	4,49M	aa.aa	03:30:29
NOK Group	2.735,50	2.770,00	2.732,00	-0,27%	656,6K	aa.aa	03:30:29

Ibovespa

206.664,00

-1.632

-0,78%

Ibovespa Futuros

210.500,00

-2.500

-1,17%

US 500

7.765,80

+53,0

+0,69%

US 30

52.735,00

+237,6

+0,45%

S&P 500 VIX

16,73

-0,58

-3,35%

Bitcoin Futuro Futuros

84.605,00

+2.035,0

+2,46%

Índice Dólar

101,495

-0,030

-0,03%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	58,03	-0,31%	17,31M
Itaú Unibanco PN	48,71	-0,18%	16,48M
Vale ON	64,44	-1,53%	11,81M
Weg ON	45,25	-7,26%	15,69M
Magazine Luiza ON	13,07	-3,76%	50,64M
B3 ON	23,51	-0,84%	19,43M
Bradesco PN	20,65	-0,15%	19,18M

Nome	Último	Var. %	Vol.
Lupatech ON	5,40	+24,71%	77,60mil
Cognizant BDR	349,91	+18,53%	1,00
Panatlântica PN	34,29	+16,32%	100,00
Fiset Reflorestamento	0,080	+14,29%	138,00mil
Lowe's Companies BDR	49,55	+13,18%	23,00
TANE FZDA FI em Cadeias Produtivas Agroindustriais	121,32	+12,04%	4,00
Renova ON	1,03	+11,96%	111,90mil

Nome	Último	Var. %	Vol.
SJ AU Logistica FII	0,55	-16,67%	12,26mil
Azul Unt	4,50	-16,67%	31,00
Sequoia ON	0,05	-16,67%	471,70mil
Nutriplant ON	3,85	-12,10%	22,90mil
Contax Participacoes SA em Recuperacao Judicial	1,03	-11,97%	34,80mil
General Shopping ON	4,26	-10,88%	500,00
FII Presidente Vargas	25,48	-8,21%	5,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	13,07	-3,76%	50,64M
Vale ON	64,44	-1,53%	11,81M
Americanas ON	6,91	+0,14%	4,28M
Casas Bahia ON	1,46	+2,10%	15,59M
Petrobras PN	58,03	-0,31%	17,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaaaa	3,16	+52,61%	4,85
Aaaaaaaaaaaaaa	3,16	+52,61%	4,85
Aaaaaaaaaaaaaaaaaa	19,65	+52,01%	29,90
Aa Aaaaaaaaaaaaaaa	19,65	+52,01%	29,90
Aaaaa A A Aa	14,50	+50,54%	21,87
Aaaa Aaaaaaaaaaa	14,50	+50,54%	21,87
Aaaaaaaaaaaa A	11,52	+48,93%	17,36

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaaaa	3,16	+52,61%	4,85
Aaaaaaaaaaaaaa	3,16	+52,61%	4,85
Aaaaaaaaaaaaaaaaaa	19,65	+52,01%	29,90
Aa Aaaaaaaaaaaaaaa	19,65	+52,01%	29,90
Aaaaa A A Aa	14,50	+50,54%	21,87
Aaaa Aaaaaaaaaaa	14,50	+50,54%	21,87
Aaaaaaaaaaaa A	11,52	+48,93%	17,36

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1160.2%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+971.6%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+455.7%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+960.1%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3162.5%

S&P 500

+440.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1249.2%

S&P 500

+440.8%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1091.6%

S&P Midcap 400

+257.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1442.2%

S&P 500 Pure Value

+250.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+603.9%

S&P/BMV IPC

+60.5%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+967.8%

FTSE Italia All Share

+156.4%

Ações nesta estratégia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+493.5%

DAX

+158.1%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+580.7%

Tadawul All Share

+18.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+757.7%

KOSPI

+181.0%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.