Anúncio

Topix 500 (TOPX500)

Tóquio

Moeda em JPY

3.126,59

-41,95(-1,32%)

Dados em Atraso·22:59:14

Var. Diária

3.099,91

3.136,31

Var. 52 semanas

2.396,46

3.301,46

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.164,5	1.173,0	1.158,5	-1,48%	855,1K	aa.aa	22:49:52
Denka	3.276,0	3.292,0	3.217,0	-1,09%	333,7K	aa.aa	22:49:56
DOWA Holdings	8.846,0	8.933,0	8.767,0	-4,50%	271,2K	aa.aa	22:50:05
Mitsubishi Heavy Industries	3.710,0	3.717,0	3.581,0	-0,35%	8,58M	aa.aa	22:54:41
Nomura	1.648,0	1.656,0	1.614,0	-1,08%	4,77M	aa.aa	22:50:12
Shin-Etsu Chemical	5.697,0	5.710,0	5.631,0	-1,13%	4,71M	aa.aa	22:56:48
Kawasaki Heavy Industries	2.312,0	2.332,0	2.241,5	-1,58%	6,91M	aa.aa	22:50:05
Inpex Corp.	3.978,0	4.005,0	3.903,0	+2,61%	5,62M	aa.aa	22:50:21
Kyowa Kirin	2.168,0	2.183,0	2.156,5	-1,72%	884K	aa.aa	22:50:03
Furukawa Electric	3.989,0	4.078,0	3.901,0	-0,87%	12,92M	aa.aa	22:49:59
IHI Corp.	2.671,0	2.688,5	2.575,5	+0,28%	6,96M	aa.aa	22:50:05
Sompo Holdings Inc	6.698,0	6.717,0	6.578,0	+0,75%	1,33M	aa.aa	22:50:03
Comsys Holdings Corp.	5.355,0	5.379,0	5.257,0	-0,04%	382,8K	aa.aa	22:49:50
Mitsui Chemicals, Inc.	2.092,0	2.108,0	2.056,5	-2,38%	978,2K	aa.aa	22:50:02
Sumitomo Electric Industries	2.056,0	2.071,0	2.015,0	-2,63%	8,37M	aa.aa	22:50:19
Nissan Motor	309,8	310,9	302,0	+0,52%	14,79M	aa.aa	22:50:06
MS&AD Insurance Group Holdings	5.039,0	5.064,0	4.915,0	+1,51%	2,57M	aa.aa	22:50:03
Taisei Corp.	12.465,0	12.600,0	12.150,0	-1,03%	491,5K	aa.aa	22:50:05
Mitsubishi Chemical Holdings Corp	1.147,5	1.156,0	1.129,0	-3,12%	2,88M	aa.aa	22:50:03
Fujikura	4.987,0	5.074,0	4.950,0	-4,26%	21,23M	aa.aa	22:54:39
Isuzu Motors	2.189,5	2.201,0	2.139,5	+0,44%	1,11M	aa.aa	22:50:04
Sony Financial	161,0	161,0	157,3	+1,26%	25,03M	aa.aa	22:26:24
Obayashi Corp.	3.015,0	3.046,0	2.963,0	-0,33%	1,79M	aa.aa	22:49:39
Ube Industries	3.381,0	3.398,0	3.307,0	-0,79%	460,5K	aa.aa	22:50:00
Toyo Seikan Group Holdings	4.490,0	4.521,0	4.435,0	-0,44%	214,7K	aa.aa	22:58:21
Dai-ichi Life	1.850,0	1.855,0	1.809,5	+0,93%	4,68M	aa.aa	22:50:03
Shimizu Corp.	2.375,5	2.413,0	2.346,0	-0,67%	1,74M	aa.aa	22:49:54
Nippon Kayaku	2.025,5	2.033,5	1.991,0	-0,66%	190,6K	aa.aa	22:59:12
Tokio Marine Holdings, Inc.	7.842,0	7.874,0	7.700,0	+0,62%	3,29M	aa.aa	22:50:03
Kajima Corp.	4.938,0	5.002,0	4.861,0	-0,98%	1,19M	aa.aa	22:49:59
Dentsu Inc.	3.567,0	3.597,0	3.551,0	-0,56%	612,4K	aa.aa	22:50:03
Amada	2.324,5	2.335,5	2.278,5	-2,27%	1,04M	aa.aa	22:50:03
Mitsubishi Motors Corp.	363,0	364,7	355,5	+0,75%	4,09M	aa.aa	22:50:14
T&D Holdings, Inc.	4.869,0	4.909,0	4.777,0	+0,56%	695,2K	aa.aa	22:50:03
Daiwa House Industry	4.600,0	4.619,0	4.526,0	+0,09%	1,03M	aa.aa	22:49:51
Kao Corp.	3.376,0	3.439,0	3.360,0	-1,83%	1,69M	aa.aa	22:50:19
Komatsu	7.126,0	7.224,0	7.053,0	-3,56%	2,5M	aa.aa	22:50:00
Mazda Motor	1.135,0	1.138,5	1.106,5	+1,25%	3,05M	aa.aa	22:50:05
Mitsui Fudosan	1.489,5	1.496,5	1.465,5	+0,37%	5,64M	aa.aa	22:50:03
Sekisui House	3.339,0	3.357,0	3.300,0	-0,98%	1,69M	aa.aa	22:50:03
Takeda Pharmaceutical	5.624,0	5.642,0	5.557,0	-0,58%	2,35M	aa.aa	22:50:03
Sumitomo Heavy Industries	5.483,0	5.535,0	5.290,0	-2,28%	427,9K	aa.aa	22:50:00
Honda Motor	1.645,5	1.647,0	1.610,0	+0,67%	6,93M	aa.aa	22:50:03
Mitsubishi Estate	3.601,0	3.625,0	3.563,0	-1,13%	1,87M	aa.aa	22:50:04
JGC Corp.	2.294,0	2.314,0	2.258,0	-3,59%	1M	aa.aa	22:49:58
Astellas Pharma Inc.	2.207,5	2.230,0	2.182,5	-0,88%	3,51M	aa.aa	22:50:03
Hitachi Construction Machinery Co	5.584,0	5.625,0	5.481,0	-1,71%	610,5K	aa.aa	22:50:03
Suzuki Motor Corp.	2.022,5	2.034,0	1.959,0	+0,55%	4,01M	aa.aa	22:50:05
Nisshin Seifun Group Inc.	2.034,5	2.044,5	2.022,5	-0,17%	578,4K	aa.aa	22:50:01
Sumitomo Dainippon Pharma	1.536,0	1.562,5	1.515,5	+0,03%	1,79M	aa.aa	22:49:57
Kubota Corp.	2.764,5	2.781,5	2.698,0	-1,07%	2,65M	aa.aa	22:50:06
Subaru Corp	2.596,5	2.603,0	2.530,0	+1,39%	2,5M	aa.aa	22:49:59
Tokyo Tatemono	3.291,0	3.313,0	3.254,0	-0,42%	439,1K	aa.aa	22:50:03
Meiji Holdings	4.246,0	4.325,0	4.242,0	-1,30%	498K	aa.aa	22:50:03
Shionogi	2.804,5	2.833,5	2.790,5	-0,94%	1,82M	aa.aa	22:50:03
Ebara Corp.	4.179,0	4.205,0	4.112,0	-3,08%	1,82M	aa.aa	22:50:03
Nikon Corp.	1.677,0	1.707,5	1.660,5	-2,58%	932,7K	aa.aa	22:50:03
NH Foods	6.128,0	6.148,0	6.053,0	-0,24%	368,3K	aa.aa	22:50:01
Chugai Pharmaceutical	6.337,0	6.417,0	6.293,0	-1,26%	1,73M	aa.aa	22:50:19
Olympus Corp.	1.948,0	1.960,0	1.913,5	+1,27%	3,46M	aa.aa	22:50:03
Sumitomo Realty & Development Co.	3.202,0	3.231,0	3.182,0	-0,77%	1,54M	aa.aa	22:50:03
Sapporo Holdings	1.831,5	1.845,0	1.821,5	-0,68%	671,8K	aa.aa	22:50:03
Eisai	4.620,0	4.683,0	4.615,0	-1,03%	711,3K	aa.aa	22:50:03
Daikin Industries	20.655,0	20.850,0	20.510,0	-0,94%	731,2K	aa.aa	22:49:47
Dainippon Screen Mfg.	12.190,0	12.460,0	12.120,0	-6,52%	978,3K	aa.aa	22:49:57
Tobu Railway	2.938,0	2.946,0	2.907,0	+0,17%	337,3K	aa.aa	22:50:03
Asahi Group Holdings	1.591,0	1.601,0	1.580,0	-0,19%	2,8M	aa.aa	22:50:03
Terumo Corp.	2.216,0	2.229,5	2.194,5	-0,85%	3,73M	aa.aa	22:50:03
NSK	1.041,0	1.048,0	1.020,0	-0,72%	1,12M	aa.aa	22:50:04
Canon	4.346,0	4.356,0	4.300,0	+0,18%	1,56M	aa.aa	22:50:03
Tokyu Corp.	1.670,0	1.673,0	1.656,5	+0,12%	1,37M	aa.aa	22:49:56
Kirin Holdings	2.755,5	2.788,0	2.755,5	-1,27%	1,57M	aa.aa	22:56:46
Daiichi Sankyo	2.714,5	2.717,0	2.680,5	+0,20%	2,88M	aa.aa	22:50:03
NTN Corp.	366,7	368,0	358,0	-0,97%	1,72M	aa.aa	22:49:52
Ricoh	1.569,0	1.572,5	1.547,0	+0,74%	1,15M	aa.aa	22:49:48
Odakyu Electric Railway	1.799,0	1.809,5	1.786,5	+0,17%	935,7K	aa.aa	22:50:02
Takara Holdings Inc.	2.533,0	2.563,0	2.516,5	+0,98%	365,6K	aa.aa	22:57:49
LY Corp	537,4	539,1	519,3	+2,11%	7,2M	aa.aa	22:50:13
JTEKT Corp.	1.991,5	1.998,0	1.948,0	-0,90%	719,9K	aa.aa	22:50:06
Keio Corp.	798,3	799,9	789,7	+0,69%	1,41M	aa.aa	22:49:50
Sojitz Corp.	5.726,0	5.785,0	5.580,0	-0,33%	782,4K	aa.aa	22:49:57
Trend Micro Inc.	5.765,0	5.784,0	5.623,0	+0,82%	547K	aa.aa	22:50:03
Minebea Mitsumi	3.358,0	3.366,0	3.269,0	-0,56%	1,33M	aa.aa	22:49:55
Toppan Printing	4.840,0	4.956,0	4.816,0	-4,69%	613,6K	aa.aa	22:50:03
Keisei Electric Railway	1.388,5	1.400,0	1.382,5	-0,47%	1,25M	aa.aa	22:50:02
Kikkoman Corp.	1.659,5	1.685,0	1.656,0	-1,37%	2,4M	aa.aa	22:50:05
Fujifilm Holdings Corp.	3.220,0	3.229,0	3.193,0	-0,37%	2,39M	aa.aa	22:49:50
Hitachi	5.161,0	5.161,0	5.040,0	-0,41%	5,51M	aa.aa	22:50:15
Dai Nippon Printing	3.016,0	3.057,0	3.010,0	-2,14%	706K	aa.aa	22:50:03
East Japan Railway Co.	3.493,0	3.528,0	3.480,0	-1,08%	1,49M	aa.aa	22:49:51
Ajinomoto Co., Inc.	4.931,0	4.959,0	4.910,0	-2,07%	1,68M	aa.aa	22:50:05
Konica Minolta, Inc.	585,3	587,5	579,7	-0,49%	1,58M	aa.aa	22:50:03
Yamaha Corp.	1.220,0	1.230,0	1.203,0	-0,08%	1,51M	aa.aa	22:50:03
West Japan Railway Co.	2.985,0	3.003,0	2.974,5	-0,37%	951,5K	aa.aa	22:50:02
Nichirei Corp.	2.143,0	2.158,5	2.129,5	-0,44%	671K	aa.aa	22:50:01
Shiseido	3.366,0	3.419,0	3.313,0	+1,08%	1,45M	aa.aa	22:50:03
Mitsubishi Electric	5.010,0	5.038,0	4.936,0	-1,67%	3,43M	aa.aa	22:50:05
Itochu Corp.	2.284,0	2.308,0	2.251,0	+0,04%	11,05M	aa.aa	22:54:30
Central Japan Railway Co.	3.781,0	3.819,0	3.769,0	-1,38%	1,25M	aa.aa	22:49:56
Japan Tobacco	6.662,0	6.665,0	6.500,0	+0,73%	2,24M	aa.aa	22:50:03
Fuji Electric	12.600,0	12.660,0	12.330,0	-1,98%	300,4K	aa.aa	22:50:05
Marubeni Corp.	5.023,0	5.041,0	4.868,0	+0,08%	3,13M	aa.aa	22:50:03
Nippon Express	5.374,0	5.376,0	5.223,0	+0,86%	493,4K	aa.aa	22:50:02
J.Front Retailing	2.598,5	2.610,5	2.572,5	-0,21%	552,4K	aa.aa	22:50:03
Eneos Holdings	1.445,5	1.468,0	1.431,0	-1,80%	6,26M	aa.aa	22:50:04
Yaskawa Electric Corp.	4.284,0	4.315,0	4.207,0	-3,34%	2,59M	aa.aa	22:50:05
Toyota Tsusho Corp.	7.480,0	7.552,0	7.263,0	+0,67%	1,77M	aa.aa	22:50:06
Yamato Holdings	1.978,5	1.982,0	1.937,0	+0,79%	729,6K	aa.aa	22:50:03
Isetan Mitsukoshi Holdings	3.122,0	3.136,0	3.081,0	+0,32%	893,4K	aa.aa	22:49:51
Yokohama Rubber	6.706,0	6.732,0	6.558,0	-1,27%	442,4K	aa.aa	22:49:50
Mitsui	5.047,0	5.096,0	4.984,0	-0,90%	4,52M	aa.aa	22:54:40
Nippon Yusen K.K	7.287,0	7.297,0	7.085,0	+1,24%	1,38M	aa.aa	22:50:03
Bridgestone Corp.	3.749,0	3.765,0	3.707,0	-0,77%	2,72M	aa.aa	22:50:03
GS Yuasa Corp.	4.964,0	5.000,0	4.916,0	-3,37%	261,5K	aa.aa	22:58:37
Tokyo Electron	50.350,0	51.170,0	49.980,0	-4,66%	2,25M	aa.aa	22:50:25
Mitsui O.S.K. Lines	7.063,0	7.090,0	6.821,0	+1,19%	2,18M	aa.aa	22:50:05
AGC	5.528,0	5.552,0	5.390,0	-0,07%	639,3K	aa.aa	22:50:05
NEC Corp.	4.526,0	4.543,0	4.500,0	-1,33%	2,52M	aa.aa	22:50:02
Sumitomo Corp.	1.809,5	1.822,5	1.768,0	-0,14%	7,88M	aa.aa	22:50:05
Kawasaki Kisen Kaisha	3.388,0	3.405,0	3.260,0	+2,67%	2,94M	aa.aa	22:56:45
Nisshinbo Holdings Inc.	2.201,0	2.202,0	2.144,0	-2,85%	306,3K	aa.aa	22:58:52
Fujitsu	3.752,0	3.772,0	3.734,0	-0,95%	3,16M	aa.aa	22:50:04
Mitsubishi Corp.	4.972,0	5.011,0	4.884,0	-0,30%	5,63M	aa.aa	22:54:44
ANA Holdings	2.958,0	2.959,5	2.932,0	-0,19%	1,27M	aa.aa	22:49:49
Nippon Electric Glass	4.782,0	4.797,0	4.693,0	-0,50%	282,9K	aa.aa	22:49:50
Takashimaya	2.112,0	2.124,0	2.082,5	-0,31%	967,8K	aa.aa	22:50:03
Mitsubishi Logistics Corp.	1.526,5	1.531,0	1.502,0	+0,33%	386,4K	aa.aa	22:58:10
Seven & i Holdings	1.992,5	2.008,0	1.966,0	-1,17%	4,52M	aa.aa	22:50:19
Sumitomo Osaka Cement	5.588,0	5.636,0	5.403,0	+0,65%	86,3K	aa.aa	22:57:20
Panasonic	4.159,0	4.169,0	4.100,0	-3,10%	4,3M	aa.aa	22:50:06
Marui Group	2.853,0	2.868,0	2.838,0	-0,31%	594,8K	aa.aa	22:50:05
Teijin	1.644,0	1.655,0	1.627,0	-0,51%	380,3K	aa.aa	22:50:03
Taiheiyo Cement Corp.	4.079,0	4.101,0	3.979,0	+0,52%	246,9K	aa.aa	22:50:04
Credit Saison	4.550,0	4.579,0	4.479,0	-0,68%	445K	aa.aa	22:56:26
NTT Inc	175,6	175,9	173,9	+0,23%	118,34M	aa.aa	22:50:12
Toray Industries, Inc.	1.222,5	1.230,5	1.204,5	-0,53%	2,25M	aa.aa	22:49:47
Tokai Carbon	1.987,5	2.011,5	1.860,0	-0,63%	1,46M	aa.aa	22:50:05
Sony	3.619,0	3.647,0	3.582,0	-0,58%	8,92M	aa.aa	22:54:34
Aeon	1.335,5	1.375,5	1.335,0	-2,02%	7,37M	aa.aa	22:50:07
KDDI Corp.	3.014,0	3.038,0	2.980,0	+0,20%	6,79M	aa.aa	22:56:49
Kuraray	1.768,0	1.777,0	1.741,0	-0,45%	669,2K	aa.aa	22:49:36
TOTO	5.702,0	5.718,0	5.637,0	-1,98%	513,5K	aa.aa	22:50:03
TDK	2.765,5	2.778,5	2.724,0	-2,98%	6,88M	aa.aa	22:56:37
Asahi Kasei Corp.	1.547,5	1.580,0	1.518,0	-1,21%	1,94M	aa.aa	22:50:05
NGK Insulators	4.967,0	4.992,0	4.824,0	-1,92%	1,03M	aa.aa	22:49:54
SBI Shinsei Bank Ltd	1.567,5	1.576,0	1.543,5	-0,54%	1,75M	aa.aa	22:59:13
Tokyo Electric Power Co., Inc.	544,9	547,3	528,2	-0,26%	19,16M	aa.aa	22:50:03
SUMCO Corp.	2.895,0	2.922,5	2.840,0	-5,33%	5,87M	aa.aa	22:50:04
Nippon Steel	682,9	683,8	673,0	-1,11%	11,52M	aa.aa	22:50:03
Alps Alpine	2.207,5	2.211,0	2.149,0	+1,54%	853,7K	aa.aa	22:50:03
Aozora Bank	3.461,0	3.477,0	3.370,0	+0,12%	532,9K	aa.aa	22:49:39
Chubu Electric Power Co., Inc.	2.932,0	3.022,0	2.925,0	-3,96%	1,97M	aa.aa	22:49:43
Oji Holdings Corp.	864,3	869,2	853,0	+0,51%	1,59M	aa.aa	22:49:57
Kobe Steel	2.017,0	2.022,5	1.977,0	-0,62%	903,2K	aa.aa	22:49:47
Mitsubishi UFJ Financial	3.646,0	3.665,0	3.575,0	-0,44%	31,36M	aa.aa	22:50:06
Kansai Electric Power	2.931,5	2.951,0	2.880,0	-0,86%	1,98M	aa.aa	22:49:49
JFE Holdings, Inc.	1.813,5	1.819,5	1.781,0	-0,79%	2,4M	aa.aa	22:49:47
Yokogawa Electric Corp.	4.551,0	4.573,0	4.477,0	-1,88%	647,8K	aa.aa	22:50:03
Resona Holdings, Inc.	2.498,5	2.503,0	2.422,5	+0,40%	8,68M	aa.aa	22:50:02
Tokyo Gas	6.244,0	6.268,0	6.138,0	-0,37%	513,6K	aa.aa	22:50:03
Advantest Corp.	31.330,0	32.220,0	31.240,0	-7,64%	6,2M	aa.aa	22:50:03
Osaka Gas	5.983,0	6.009,0	5.835,0	+0,81%	574,6K	aa.aa	22:49:51
Denso Corp.	1.897,0	1.899,5	1.863,0	+0,64%	3,67M	aa.aa	22:50:04
Sumitomo Mitsui Financial	6.886,0	6.912,0	6.753,0	-0,22%	9,27M	aa.aa	22:49:50
Toho	1.601,5	1.618,0	1.593,5	-0,34%	1,09M	aa.aa	22:50:03
Resonac Holdings	14.485,0	15.180,0	14.465,0	-9,50%	1,21M	aa.aa	22:50:14
Japan Steel Works	7.025,0	7.048,0	6.695,0	+2,76%	787,2K	aa.aa	22:50:09
Casio Computer	2.029,0	2.030,5	1.981,0	-1,55%	598,4K	aa.aa	22:59:13
Chiba Bank	2.714,5	2.736,5	2.641,0	-0,49%	3,21M	aa.aa	22:50:02
Sumitomo Chemical	561,3	565,5	543,2	-1,04%	6,82M	aa.aa	22:50:05
Fanuc Corp.	5.704,0	5.732,0	5.592,0	-1,55%	3,7M	aa.aa	22:50:01
Nissan Chemical Industries	7.879,0	7.930,0	7.704,0	-0,84%	431,5K	aa.aa	22:50:03
Mitsui Mining and Smelting Co.	23.050,0	23.590,0	22.980,0	-6,70%	863,7K	aa.aa	22:50:03
Kyocera Corp.	3.481,0	3.496,0	3.370,0	+0,35%	4,13M	aa.aa	22:50:19
Fukuoka Financial Group, Inc.	7.787,0	7.826,0	7.590,0	+0,24%	697,8K	aa.aa	22:49:54
Secom	6.303,0	6.322,0	6.260,0	-0,21%	1,02M	aa.aa	22:50:03
Taiyo Yuden	9.015,0	9.210,0	8.760,0	-4,13%	14,04M	aa.aa	22:50:25
Shizuoka Financial Group	3.513,0	3.539,0	3.410,0	-0,62%	1,46M	aa.aa	22:50:03
Konami Corp.	20.510,0	20.800,0	20.300,0	+0,79%	443K	aa.aa	22:50:03
Tosoh Corp.	2.564,5	2.572,0	2.511,5	-0,64%	555K	aa.aa	22:50:05
Mitsubishi Materials Corp.	4.998,0	5.057,0	4.951,0	-4,89%	1,1M	aa.aa	22:50:05
Mitsui E&S	4.271,0	4.288,0	4.084,0	+0,64%	871,1K	aa.aa	22:59:12
Mizuho Financial	8.580,0	8.620,0	8.423,0	-0,30%	7,07M	aa.aa	22:54:58
Fast Retailing	65.660,0	66.760,0	65.010,0	-1,72%	954,5K	aa.aa	22:55:02
Tokuyama Corp.	4.041,0	4.048,0	3.932,0	-0,27%	240,3K	aa.aa	22:49:50
Sumitomo Metal Mining	9.533,0	9.714,0	9.470,0	-6,45%	1,79M	aa.aa	22:50:03
Daiwa Securities Group Inc.	1.834,5	1.844,0	1.789,5	-0,14%	2,39M	aa.aa	22:50:02
SoftBank Group Corp.	6.383,0	6.531,0	6.358,0	-6,27%	36,45M	aa.aa	22:50:04
Tokyu Fudosan	1.281,0	1.288,0	1.269,0	-0,77%	1,58M	aa.aa	22:50:02
Nitto Denko Co	3.199,0	3.222,0	3.126,0	+0,09%	2,2M	aa.aa	22:50:03
Renesas Electronics Corp	3.141,0	3.160,0	3.107,0	-5,39%	4,98M	aa.aa	22:50:07
Kyushu Electric Power Co Inc	2.154,0	2.170,0	2.101,5	-1,42%	1,27M	aa.aa	22:58:57
Taiyo Nippon Sanso Corp	5.346,0	5.443,0	5.312,0	-1,91%	333K	aa.aa	22:59:12
DeNA Co	2.482,0	2.493,0	2.466,5	-1,10%	412,2K	aa.aa	22:50:02
Umios Corp	1.266,5	1.270,0	1.255,0	-0,08%	229,3K	aa.aa	22:55:15
Japan Airlines Co	2.971,0	2.979,5	2.951,5	-0,70%	1,01M	aa.aa	22:50:03
Orix T	6.048,0	6.076,0	5.949,0	-0,59%	1,89M	aa.aa	22:50:21
Keyence	74.910,0	75.190,0	73.510,0	-2,08%	314,8K	aa.aa	22:50:11
Murata Mfg Co	7.265,0	7.358,0	7.075,0	-3,46%	11,53M	aa.aa	22:55:04
Nishimatsu Const Co Ltd	5.491,0	5.519,0	5.420,0	-0,18%	51,4K	aa.aa	22:56:59
Toda Corp	1.483,0	1.488,5	1.458,0	-0,27%	304,3K	aa.aa	22:57:43
Daito Trust Construction	3.274,0	3.293,0	3.250,0	-0,27%	639,2K	aa.aa	22:58:22
Penta-Ocean Const Co Ltd	1.447,5	1.466,0	1.415,0	-1,40%	1,07M	aa.aa	22:59:15
Kandenko Co Ltd	5.465,0	5.508,0	5.410,0	-1,83%	227,5K	aa.aa	22:59:12
Kinden Corp	6.789,0	6.837,0	6.682,0	-1,42%	246,8K	aa.aa	22:59:11
Kyowa Exeo Corp	2.530,5	2.544,0	2.517,0	-0,69%	214,5K	aa.aa	22:59:12
Yamazaki Baking Co Ltd	3.860,0	3.898,0	3.834,0	-0,44%	240,4K	aa.aa	22:58:38
Yakult Honsha Co Ltd	2.790,5	2.817,0	2.778,0	-1,36%	444K	aa.aa	22:59:08
Ns Solutions Corp	3.807,0	3.843,0	3.787,0	-0,55%	96K	aa.aa	22:58:34
KakakuCom Inc	3.793,0	3.823,0	3.772,0	+2,65%	248,1K	aa.aa	22:56:31
M3 Inc	1.675,0	1.701,0	1.662,5	-1,53%	1,95M	aa.aa	22:50:21
Coca-Cola West Co Ltd	3.692,0	3.737,0	3.689,0	-1,26%	194,6K	aa.aa	22:58:59
Ito En Ltd	3.127,0	3.146,0	3.105,0	-0,45%	101,9K	aa.aa	22:15:24
Fuji Oil Co Ltd	4.288,0	4.363,0	4.288,0	-2,12%	95,4K	aa.aa	22:58:33
ABC-Mart Inc	2.635,5	2.639,0	2.596,5	-0,81%	261,6K	aa.aa	22:55:46
Alfresa Holdings Corp	2.297,5	2.304,5	2.274,5	+0,11%	240K	aa.aa	22:59:13
Kewpie Corp	4.505,0	4.587,0	4.504,0	-1,85%	164,8K	aa.aa	22:56:42
House Foods Group Inc	3.878,0	3.895,0	3.838,0	+0,28%	97,4K	aa.aa	22:55:39
Kagome Co Ltd	2.755,5	2.780,0	2.746,5	-0,16%	175,4K	aa.aa	22:57:28
Toyo Suisan Kaisha Ltd	9.931,0	10.005,0	9.888,0	-1,43%	183,4K	aa.aa	22:57:54
Nissin Foods Holdings Co Ltd	2.892,5	2.922,5	2.886,0	-0,31%	445,8K	aa.aa	22:59:08
Hulic Co Ltd	1.733,5	1.742,0	1.710,0	-0,37%	1,1M	aa.aa	22:59:08
ZOZO	1.111,5	1.113,5	1.102,5	+0,36%	1,5M	aa.aa	22:50:19
Daiwabo Holdings Co Ltd	3.699,0	3.722,0	3.627,0	-0,83%	123,8K	aa.aa	22:57:44
Toyota Boshoku Corp	2.225,0	2.239,0	2.165,5	+1,30%	305,1K	aa.aa	22:59:01
Nomura Real Estate Holding Inc	902,9	908,8	899,3	-0,51%	2,46M	aa.aa	22:56:47
Iida Group Holdings Co Ltd	2.216,0	2.219,0	2.182,5	-0,72%	262,5K	aa.aa	22:56:53
Ship Healthcare Holdings Inc	2.397,5	2.410,0	2.370,0	+0,40%	151,6K	aa.aa	22:58:55
Tsuruha Holdings Inc	2.239,0	2.278,0	2.235,5	-1,73%	605,4K	aa.aa	22:59:12
Wacoal Holdings Corp	3.946,0	3.972,0	3.922,0	-1,40%	51,4K	aa.aa	22:54:58
TIS	3.885,0	3.887,0	3.823,0	+0,88%	384,8K	aa.aa	22:58:45
Nexon Co Ltd	3.066,0	3.094,0	3.042,0	-1,60%	1,38M	aa.aa	22:50:20
Internet Initiative Japan Inc	3.319,0	3.330,0	3.270,0	+0,61%	174,7K	aa.aa	22:59:02
Rengo Co Ltd	1.502,5	1.507,0	1.461,0	-0,99%	353,2K	aa.aa	22:59:12
Toagosei Co Ltd	1.788,0	1.797,5	1.762,0	-0,97%	165,9K	aa.aa	22:55:12
Ibiden Co Ltd	19.110,0	19.880,0	19.085,0	-7,59%	4,22M	aa.aa	22:50:23
Nippon Shokubai Co Ltd	2.503,5	2.520,0	2.457,0	-0,64%	414,4K	aa.aa	22:59:10
Kaneka Corp	5.925,0	5.947,0	5.801,0	-0,10%	112,3K	aa.aa	22:57:44
Mitsubishi Gas Chemical Co Inc	3.817,0	3.832,0	3.720,0	-1,19%	594K	aa.aa	22:59:12
Daicel Corp	1.391,5	1.395,5	1.366,0	-0,50%	453,2K	aa.aa	22:56:43
Sumitomo Bakelite Co Ltd	7.623,0	7.696,0	7.412,0	+1,53%	427,5K	aa.aa	22:59:12
Sekisui Chemical Co Ltd	2.470,0	2.475,0	2.430,0	-0,58%	902,9K	aa.aa	22:56:45
Zeon Corp	2.324,5	2.334,0	2.273,5	-1,19%	307K	aa.aa	22:59:12
Nomura Research	4.854,0	4.873,0	4.790,0	-1,16%	1,1M	aa.aa	22:50:19
Adeka Corp	4.390,0	4.399,0	4.292,0	-1,01%	99,4K	aa.aa	22:58:00
Ono Pharmaceutical Ltd	2.314,0	2.326,0	2.290,5	-1,26%	759,6K	aa.aa	22:59:07
Santen Pharmaceutical Co Ltd	1.731,0	1.734,5	1.706,0	-0,80%	449,1K	aa.aa	22:59:13
Tsumura & Co	3.722,0	3.726,0	3.663,0	+0,30%	210,6K	aa.aa	22:59:12
Hu Group Holdings	3.369,0	3.390,0	3.359,0	-0,56%	92,8K	aa.aa	22:58:49
Otsuka Holdings Ltd	11.325,0	11.405,0	11.225,0	-1,22%	848,5K	aa.aa	22:50:03
Nippon Paint Holdings Co Ltd	1.089,0	1.098,5	1.076,5	-2,29%	1,52M	aa.aa	22:59:00
Kansai Paint Co Ltd	2.804,5	2.822,5	2.770,0	+0,07%	374,3K	aa.aa	22:58:48
DIC Corp	4.612,0	4.637,0	4.505,0	-0,71%	221,6K	aa.aa	22:58:57
Oriental Land Co Ltd	3.073,0	3.136,0	3.061,0	-3,15%	3,01M	aa.aa	22:50:17
Park24 Co Ltd	1.949,5	1.955,0	1.932,5	-0,36%	392,4K	aa.aa	22:59:12
Fuji Media Holdings Inc	4.039,0	4.056,0	4.000,0	-0,25%	250,2K	aa.aa	22:59:12
Round One Corp	1.172,0	1.223,0	1.165,5	-4,25%	858,8K	aa.aa	22:59:00
Oracle Corp Japan	8.936,0	8.950,0	8.817,0	-0,20%	78,6K	aa.aa	22:59:12
Otsuka Corp	3.525,0	3.539,0	3.460,0	+1,03%	487,7K	aa.aa	22:59:12
Lion Corp	1.744,0	1.747,0	1.728,0	0,00%	387,4K	aa.aa	22:15:20
Idemitsu Kosan Co Ltd	1.638,5	1.666,0	1.624,0	-0,73%	3,46M	aa.aa	22:50:17
Toyo Tire & Rubber Co Ltd	3.680,0	3.712,0	3.575,0	-0,19%	1,48M	aa.aa	22:59:13
Sumitomo Rubber Ind Ltd	1.993,0	2.003,5	1.957,5	-0,55%	913,4K	aa.aa	22:59:12
Niterra	7.205,0	7.216,0	6.978,0	-0,51%	666K	aa.aa	22:59:12
Yamato Kogyo Co Ltd	12.165,0	12.220,0	11.895,0	+0,33%	67,3K	aa.aa	22:58:56
Maruichi Steel Tube Ltd	1.701,0	1.711,5	1.673,0	-1,65%	309,6K	aa.aa	22:58:45
Daido Steel Co Ltd	2.311,5	2.325,0	2.273,0	-2,84%	446,1K	aa.aa	22:59:04
Sanwa Holdings Corp	3.366,0	3.368,0	3.305,0	-1,00%	567,7K	aa.aa	22:59:02
Lixil Group	1.705,5	1.719,5	1.701,0	-1,24%	1,71M	aa.aa	22:59:12
Rinnai Corp	3.418,0	3.426,0	3.391,0	-1,16%	188,3K	aa.aa	22:59:00
Nhk Spring Co Ltd	3.298,0	3.310,0	3.261,0	-0,96%	317,1K	aa.aa	22:58:27
OSG Corp	3.366,0	3.375,0	3.282,0	-1,64%	135,9K	aa.aa	22:58:52
Dmg Mori Seiki Co Ltd	2.721,0	2.726,0	2.668,0	-1,59%	664,1K	aa.aa	22:59:05
Disco Corp	50.860,0	51.880,0	50.650,0	-5,08%	796,2K	aa.aa	22:50:20
Nabtesco Corp	4.417,0	4.429,0	4.280,0	-1,78%	385,7K	aa.aa	22:58:52
SMC Corp	66.060,0	66.450,0	64.650,0	-2,39%	124,6K	aa.aa	22:50:12
Kurita Water Industries Ltd	7.352,0	7.366,0	7.210,0	-1,46%	339,3K	aa.aa	22:58:14
Daifuku Co Ltd	5.436,0	5.437,0	5.312,0	-1,95%	679,8K	aa.aa	22:59:12
Sankyo Co Ltd	2.039,0	2.043,5	1.990,5	+0,10%	440,8K	aa.aa	22:59:13
Brother Industries Ltd	4.314,0	4.315,0	4.251,0	-1,53%	468K	aa.aa	22:59:12
Sega Sammy Holdings	3.203,0	3.239,0	3.113,0	+1,62%	461,2K	aa.aa	22:26:17
THK Co	5.871,0	5.886,0	5.709,0	-2,49%	498,6K	aa.aa	22:59:12
Makita	5.166,0	5.172,0	5.050,0	-0,25%	411,5K	aa.aa	22:59:12
Mabuchi Motor Ltd	1.653,0	1.653,0	1.623,0	-0,45%	395,6K	aa.aa	21:59:17
JVC Kenwood Corp	966,0	972,7	951,4	-1,00%	434,6K	aa.aa	22:59:12
Omron Cor	5.936,0	5.998,0	5.792,0	-1,56%	722,8K	aa.aa	22:50:15
Sanken Electric Co Ltd	6.525,0	6.530,0	6.374,0	-3,55%	52,5K	aa.aa	22:57:49
Seiko Epson Cor	2.999,0	3.013,0	2.944,0	-0,83%	952K	aa.aa	22:50:19
Ulvac Inc	6.763,0	6.774,0	6.651,0	-3,65%	175,7K	aa.aa	22:59:12
Anritsu Corp	3.146,0	3.148,0	3.054,0	-1,35%	354,5K	aa.aa	22:58:58
Hirose Electric Co Ltd	24.070,0	24.250,0	23.760,0	-1,25%	76,6K	aa.aa	22:59:13
Azbil Corp	1.439,0	1.441,0	1.421,0	-1,13%	689,6K	aa.aa	22:59:13
Nihon Kohden Corp	1.505,5	1.506,0	1.468,0	+1,59%	410,3K	aa.aa	22:58:37
Horiba Ltd	21.450,0	21.630,0	21.135,0	-2,94%	100,5K	aa.aa	22:57:49
Sysmex Cor	1.761,0	1.764,5	1.737,0	-1,01%	1,13M	aa.aa	21:59:48
Stanley Electric Co Ltd	3.442,0	3.443,0	3.381,0	+0,88%	170,9K	aa.aa	22:58:13
Ushio Inc	3.458,0	3.467,0	3.411,0	-2,92%	109,9K	aa.aa	22:47:18
Rohm Ltd	4.495,0	4.674,0	4.490,0	-7,20%	2,04M	aa.aa	22:50:19
Hamamatsu Photonics KK	2.192,5	2.198,5	2.147,0	-1,81%	907,5K	aa.aa	22:59:05
NOK Corp	2.986,5	2.994,0	2.918,5	+1,15%	160,5K	aa.aa	22:55:35
Aisin Seiki Ltd	2.204,5	2.215,0	2.165,0	+1,29%	1,58M	aa.aa	22:59:12
Yamaha Motor Co Ltd	1.708,5	1.725,0	1.699,0	-2,98%	3,37M	aa.aa	22:50:20
Koito Mfg Co Ltd	2.569,0	2.581,5	2.541,0	-0,73%	447,7K	aa.aa	22:59:13
Toyoda Gosei Co Ltd	5.104,0	5.155,0	4.976,0	+1,01%	292,5K	aa.aa	22:59:12
Shimano Inc	17.740,0	18.075,0	17.735,0	-2,23%	178,1K	aa.aa	22:58:36
TS Tech Co Ltd	1.805,5	1.809,5	1.781,0	+0,73%	145,7K	aa.aa	22:56:18
Ryohin Keikaku Ltd	3.999,0	4.030,0	3.913,0	+0,68%	2,07M	aa.aa	22:50:24
Medipal Holdings Corp	2.888,0	2.902,5	2.861,0	+0,12%	198,4K	aa.aa	22:55:37
Pan Pacific Intl	724,3	731,8	710,3	-3,17%	10,5M	aa.aa	22:50:22
Zensho Holdings Co Ltd	11.225,0	11.500,0	11.200,0	-1,49%	204,8K	aa.aa	22:58:21
Sugi Holdings Co Ltd	1.277,5	1.285,0	1.258,5	-1,05%	1,31M	aa.aa	22:58:47
Shimadzu Corp	3.729,0	3.739,0	3.675,0	-0,77%	501,7K	aa.aa	22:59:05
Hoya Cor	22.510,0	22.795,0	22.495,0	-2,70%	594,2K	aa.aa	22:50:19
Bandai Namco Holdings Inc	5.325,0	5.391,0	5.208,0	+1,70%	1,95M	aa.aa	22:50:25
Asics Corp	3.991,0	4.020,0	3.949,0	-0,72%	2,32M	aa.aa	22:26:17
Nintendo	8.068,0	8.069,0	7.851,0	+0,99%	5,55M	aa.aa	22:55:05
Nifco Inc	4.860,0	4.871,0	4.774,0	-0,78%	141,9K	aa.aa	22:56:46
Kanematsu Corp	2.271,0	2.293,5	2.214,5	-0,42%	336,2K	aa.aa	22:59:12
Biprogy	4.742,0	4.749,0	4.643,0	+0,49%	200,8K	aa.aa	22:58:34
Canon Marketing Japan Inc	3.628,0	3.630,0	3.557,0	+0,33%	157,5K	aa.aa	22:59:11
Nipro Corp	1.425,5	1.438,0	1.421,5	-1,42%	297,3K	aa.aa	22:59:02
Unicharm Co	945,8	950,5	942,5	+0,06%	2,15M	aa.aa	22:59:12
Sanrio Co Ltd	1.195,5	1.204,0	1.166,0	+1,87%	8,13M	aa.aa	22:26:22
Shimamura Co Ltd	3.174,0	3.183,0	3.137,0	-0,84%	280,3K	aa.aa	22:59:07
H2O Retailing Corp	2.820,5	2.847,0	2.810,0	-0,76%	139,6K	aa.aa	22:59:13
K'S Holdings Corp	1.847,0	1.862,5	1.826,0	-0,89%	337,8K	aa.aa	22:58:28
The Gunma Bank Ltd	2.893,5	2.914,5	2.770,5	+1,33%	1,07M	aa.aa	22:59:11
The 77 Bank Ltd	3.959,0	3.996,0	3.819,0	-0,03%	451,4K	aa.aa	22:59:16
Hachijuni Bank	2.709,0	2.729,5	2.613,0	-0,39%	983,1K	aa.aa	22:59:12
The Bank Of Kyoto Ltd	4.809,0	4.830,0	4.701,0	-1,72%	873,9K	aa.aa	22:59:12
Hokuhoku Financial Group Inc	8.242,0	8.308,0	7.929,0	+0,28%	326,1K	aa.aa	22:58:55
Hirogin Holdings	2.341,5	2.356,5	2.287,0	-0,40%	501,1K	aa.aa	22:58:55
Chugin Financial Group	3.523,0	3.549,0	3.423,0	+0,03%	341,2K	aa.aa	22:56:36
The Iyo Bank Ltd	3.799,0	3.831,0	3.688,0	-0,81%	685,6K	aa.aa	22:59:12
Yamaguchi Financial Group Inc	3.212,0	3.233,0	3.103,0	+0,25%	441,7K	aa.aa	22:56:36
SBI Holdings Inc	3.257,0	3.278,0	3.205,0	-1,00%	1,63M	aa.aa	22:56:15
Aeon Financial Service Co Ltd	1.638,5	1.651,0	1.606,0	+0,46%	367,6K	aa.aa	22:59:06
Acom Co Ltd	483,5	485,5	475,5	+0,77%	713,2K	aa.aa	22:58:11
Mitsubishi Ufj Lease Fin Ltd	1.380,5	1.388,0	1.367,0	0,00%	1,97M	aa.aa	22:56:39
Jafco Co Ltd	2.237,0	2.243,5	2.232,0	-0,67%	158,5K	aa.aa	22:59:09
Sotetsu Holdings Inc	2.602,5	2.617,0	2.583,5	-0,02%	148,4K	aa.aa	22:58:50
Keikyu Corp	1.558,5	1.565,0	1.549,5	-0,29%	426,6K	aa.aa	22:59:03
Kintetsu Corp	3.481,0	3.493,0	3.456,0	+0,23%	404,5K	aa.aa	22:58:34
Hankyu Hanshin Holdings Inc	4.631,0	4.656,0	4.616,0	-0,37%	342,7K	aa.aa	22:57:53
Nagoya Railroad Co Ltd	1.859,5	1.878,5	1.853,0	-0,72%	534,8K	aa.aa	22:58:54
Sankyu Inc	7.889,0	7.902,0	7.761,0	-1,44%	493,5K	aa.aa	22:59:11
Seino Holdings Co Ltd	2.674,5	2.678,0	2.638,5	+0,47%	162,5K	aa.aa	22:59:02
Kamigumi Co Ltd	4.782,0	4.803,0	4.760,0	-0,91%	155,6K	aa.aa	22:58:53
TBS Holdings	5.665,0	5.679,0	5.588,0	-0,40%	133,5K	aa.aa	22:59:12
Nippon Television Holdings Inc	2.948,0	2.953,5	2.890,0	+0,08%	247,8K	aa.aa	22:57:57
Hikari Tsushin Inc	37.760,0	37.930,0	37.100,0	0,00%	30,1K	aa.aa	22:54:44
Gmo Internet Inc	3.805,0	3.885,0	3.763,0	-0,81%	112,9K	aa.aa	22:58:44
Kadokawa Dwango Corp	3.589,0	3.599,0	3.530,0	-0,28%	189,9K	aa.aa	22:57:43
Chugoku Electric Power	1.070,0	1.076,5	1.040,5	-0,23%	918,4K	aa.aa	22:59:07
Hokuriku Electric Power Co	1.070,5	1.074,0	1.045,5	+0,05%	1,05M	aa.aa	22:58:58
Tohoku Electric Power Co Inc	1.409,0	1.422,5	1.379,0	-1,02%	2,21M	aa.aa	22:59:12
Shikoku Electric Power Co Inc	2.178,0	2.185,0	2.030,0	-0,07%	711,4K	aa.aa	22:59:12
Hokkaido Electric Power Co Inc	1.114,5	1.122,0	1.087,5	-1,59%	1,1M	aa.aa	22:59:12
Electric Power Development Ltd	4.123,0	4.140,0	4.048,0	-0,22%	563,5K	aa.aa	22:58:55
Toho Gas Co Ltd	1.279,0	1.283,0	1.266,0	-0,54%	447,3K	aa.aa	22:59:12
Square Enix Holdings Co Ltd	2.877,5	2.893,0	2.834,0	+0,77%	520,2K	aa.aa	22:26:20
Capcom Co Ltd	4.185,0	4.207,0	4.126,0	-0,26%	862,8K	aa.aa	22:26:30
Yamada Holdings	720,2	725,7	708,1	+1,14%	2,3M	aa.aa	22:59:12
Nitori Holdings Co Ltd	3.212,0	3.229,0	3.180,0	-1,68%	1,96M	aa.aa	22:50:19
Misumi Group Inc	3.431,0	3.433,0	3.369,0	-3,05%	609,6K	aa.aa	22:59:12
Suzuken Co Ltd	5.173,0	5.208,0	5.121,0	-0,46%	85,8K	aa.aa	22:56:36
Sundrug Co Ltd	3.671,0	3.679,0	3.648,0	0,00%	235,6K	aa.aa	22:58:14
Sho Bond Holdings	1.242,0	1.247,0	1.231,0	-0,24%	493,5K	aa.aa	22:58:10
Mirait Holdings Corp	3.515,0	3.531,0	3.456,0	-0,11%	132,6K	aa.aa	22:57:52
Hazama Ando Corp	1.871,0	1.882,0	1.837,5	-0,48%	398,2K	aa.aa	22:59:12
Sumitomo Forestry	1.224,5	1.231,0	1.214,0	-2,35%	4,41M	aa.aa	22:59:05
Kraftia	7.882,0	7.919,0	7.724,0	-0,91%	69,1K	aa.aa	22:57:24
Persol Holdings	283,2	288,0	278,0	-2,07%	4,82M	aa.aa	22:59:14
Calbee Inc	3.010,0	3.038,0	3.004,0	-0,46%	116,6K	aa.aa	22:58:31
Hakuhodo DY Holdings Inc	1.293,5	1.308,0	1.273,0	-1,11%	451,7K	aa.aa	22:59:02
MonotaRO	1.893,0	1.917,0	1.885,0	-0,16%	681,3K	aa.aa	22:59:13
MatsukiyoCocokara	2.464,0	2.525,0	2.453,0	-1,00%	859,3K	aa.aa	22:59:05
Cosmos Pharmaceutical Corp	6.471,0	6.613,0	6.441,0	-1,75%	188,1K	aa.aa	22:58:33
Aica Kogyo	4.115,0	4.123,0	4.031,0	+0,07%	118,1K	aa.aa	22:58:59
Rohto Pharmaceutical	2.759,0	2.784,0	2.755,5	-1,55%	388,4K	aa.aa	22:59:01
Takasago Thermal Eng	4.406,0	4.424,0	4.325,0	-0,79%	176,7K	aa.aa	22:59:12
Nihon M&A Center	623,5	624,4	608,6	-0,29%	4,26M	aa.aa	22:59:10
Morinaga Co Ltd	2.444,5	2.455,5	2.437,5	-0,43%	169,9K	aa.aa	22:58:38
Ezaki Glico Co Ltd	4.976,0	5.011,0	4.952,0	-0,44%	67,2K	aa.aa	22:54:52
Kotobuki Spirits	2.537,5	2.558,0	2.521,0	-0,10%	426K	aa.aa	22:58:47
Morinaga Milk Industry	1.108,5	1.128,5	1.093,0	+1,79%	1,37M	aa.aa	22:58:33
ALSOK	1.208,0	1.209,5	1.198,0	+0,08%	554,2K	aa.aa	22:55:22
Suntory Beverage Food	4.434,0	4.462,0	4.402,0	-0,49%	371,9K	aa.aa	22:59:07
Kobe Bussan Co Ltd	2.973,5	3.012,0	2.958,0	-3,17%	1,24M	aa.aa	22:59:12
BIC Camera Inc	1.718,0	1.722,5	1.690,0	+0,67%	223,1K	aa.aa	22:59:11
Macnica Fuji Electronics	3.681,0	3.702,0	3.492,0	+0,19%	410,5K	aa.aa	22:59:08
Skylark Co Ltd	3.319,0	3.373,0	3.318,0	-0,69%	461,8K	aa.aa	22:59:05
Open House Co Ltd	7.439,0	7.498,0	7.376,0	-1,16%	120,1K	aa.aa	22:59:12
Toridoll Corp	4.264,0	4.290,0	4.249,0	+1,43%	141,4K	aa.aa	22:57:57
Koei Tecmo Holdings	1.647,5	1.649,0	1.622,0	+0,86%	306,2K	aa.aa	22:26:28
GMO Payment Gateway	8.223,0	8.335,0	8.172,0	-2,59%	113,2K	aa.aa	22:58:21
Tokyo Ohka Kogyo	8.041,0	8.041,0	7.864,0	-3,31%	331,3K	aa.aa	21:59:38
NOF Corp	2.596,5	2.609,5	2.552,0	-0,90%	439,9K	aa.aa	22:58:35
Nippon Shinyaku	3.374,0	3.383,0	3.350,0	+0,45%	185,1K	aa.aa	22:58:54
Sawai Group Holdings Co	1.581,5	1.606,0	1.576,5	-1,46%	202,5K	aa.aa	22:59:03
Taiyo Holdings	4.712,0	4.715,0	4.700,0	-0,15%	257,1K	aa.aa	22:52:11
Duskin Co Ltd	4.577,0	4.594,0	4.556,0	-0,69%	55,2K	aa.aa	22:51:50
Resorttrust Inc	1.765,0	1.765,5	1.738,0	+0,11%	232K	aa.aa	22:59:13
Obic Co Ltd	4.884,0	4.893,0	4.819,0	-0,04%	938,2K	aa.aa	22:59:12
USS Co Ltd	1.906,5	1.908,5	1.884,0	+0,05%	810,5K	aa.aa	22:59:07
Obic Business Consultants	8.115,0	8.120,0	7.981,0	-0,16%	102K	aa.aa	22:59:07
CyberAgent Inc	1.224,5	1.232,5	1.217,0	-0,89%	1,99M	aa.aa	22:50:03
Rakuten Inc	717,1	721,6	711,7	-0,90%	5,07M	aa.aa	22:50:25
Kose Corp	5.506,0	5.564,0	5.435,0	-0,29%	133,6K	aa.aa	22:58:20
Pola Orbis Holdings	1.331,5	1.341,5	1.327,0	-0,75%	160,9K	aa.aa	22:57:16
Kobayashi Pharmaceutical	5.751,0	5.799,0	5.746,0	-0,45%	93K	aa.aa	22:58:52
Maruwa Co Ltd	54.220,0	54.390,0	53.040,0	-2,83%	29,9K	aa.aa	22:54:53
Nichias Corp	3.284,0	3.285,0	3.192,0	-0,73%	282,8K	aa.aa	22:58:38
Miura Co Ltd	3.030,0	3.032,0	2.962,0	-0,79%	167,1K	aa.aa	22:58:38
Recruit Holdings	15.440,0	15.740,0	15.315,0	-2,59%	2,86M	aa.aa	22:50:24
Fuji Machine Mfg.	6.780,0	6.803,0	6.604,0	-1,27%	311,8K	aa.aa	22:59:12
Modec Inc	9.149,0	9.220,0	8.976,0	-2,50%	349K	aa.aa	22:59:12
Organo Corp	12.040,0	12.040,0	11.670,0	-2,19%	133,8K	aa.aa	22:58:06
Amano Corp	3.832,0	3.840,0	3.800,0	-0,36%	69,6K	aa.aa	22:11:52
Glory Ltd	4.311,0	4.327,0	4.151,0	+1,75%	143,7K	aa.aa	22:59:15
Hoshizaki Electric	5.281,0	5.281,0	5.216,0	-0,09%	185,8K	aa.aa	22:59:12
Lasertec Corp	33.780,0	34.630,0	33.660,0	-6,99%	1,61M	aa.aa	22:50:22
JEOL Ltd	6.979,0	7.029,0	6.920,0	-3,48%	92,4K	aa.aa	22:59:06
Zenkoku Hosho	3.116,0	3.131,0	3.095,0	-0,13%	152K	aa.aa	22:58:41
Mebuki Financial	1.659,5	1.673,5	1.614,0	-0,30%	2,02M	aa.aa	22:59:11
As One Corp	2.447,5	2.500,0	2.445,0	-0,65%	92,1K	aa.aa	22:58:51
Colowide Co Ltd	2.040,5	2.064,0	2.037,5	-0,37%	213,8K	aa.aa	22:55:41
Tokyo Seimitsu	16.170,0	16.255,0	15.955,0	-4,09%	118K	aa.aa	22:58:10
Pilot Corp	2.024,5	2.028,0	1.976,0	-0,17%	151,4K	aa.aa	22:59:07
Tomy Co Ltd	3.637,0	3.674,0	3.526,0	+3,53%	481,1K	aa.aa	22:59:12
Pigeon Corp	1.902,5	1.929,0	1.890,0	-1,81%	369,3K	aa.aa	22:59:07
Kokuyo Co Ltd	902,6	908,2	897,0	-0,95%	536,1K	aa.aa	22:59:07
Nagase Co Ltd	1.131,5	1.139,5	1.116,0	-0,66%	372,5K	aa.aa	22:58:56
Iwatani Corp	2.133,5	2.151,5	2.091,0	-0,93%	390,2K	aa.aa	22:59:12
Goldwin Inc	2.083,0	2.086,5	2.060,0	+0,07%	182,3K	aa.aa	22:57:38
Toho Holdings	3.936,0	3.954,0	3.911,0	-0,40%	72,1K	aa.aa	22:56:30
Nippon Gas Co Ltd	3.019,0	3.053,0	3.003,0	-0,79%	134,5K	aa.aa	22:58:08
Blue Zones Holdings	1.893,0	1.900,0	1.875,0	-0,03%	128,1K	aa.aa	22:58:13
Seven Bank Ltd	338,7	340,9	335,1	+0,53%	2,39M	aa.aa	22:59:13
Fuyo General Lease	4.416,0	4.449,0	4.362,0	+0,02%	88,6K	aa.aa	22:55:43
Century Tokyo Leasing	2.650,0	2.660,5	2.580,0	+0,32%	235,5K	aa.aa	22:56:45
Japan Exchange Group	2.223,0	2.236,5	2.188,0	-0,13%	1,86M	aa.aa	22:50:19
Relo Holdings Inc	2.109,0	2.141,0	2.100,0	-1,49%	194,2K	aa.aa	22:57:00
Seibu Holdings Inc	3.494,0	3.545,0	3.477,0	-2,02%	390K	aa.aa	22:59:06
Nishi Nippon Railroad	3.113,0	3.125,0	3.071,0	+0,48%	139,2K	aa.aa	22:58:29
Nankai Electric Railway	3.173,0	3.180,0	3.113,0	+0,92%	205,9K	aa.aa	22:59:06
Keihan Electric Railway	3.209,0	3.227,0	3.189,0	-0,06%	137,1K	aa.aa	22:55:52
Senko Co Ltd	2.246,0	2.257,5	2.218,0	+0,54%	214,2K	aa.aa	22:58:49
Nikkon Holdings	5.150,0	5.172,0	5.076,0	+0,68%	93,1K	aa.aa	22:57:17
Mitsui Soko Holdings	3.302,0	3.316,0	3.254,0	-1,11%	93,5K	aa.aa	22:59:03
Kyoritsu Maintenance	3.107,0	3.135,0	3.097,0	-0,86%	365,1K	aa.aa	22:59:13
Ain Pharmaciez Inc	5.872,0	5.949,0	5.773,0	-0,56%	50,1K	aa.aa	22:58:40
Japan Airport Terminal	5.427,0	5.578,0	5.425,0	-2,43%	399,8K	aa.aa	22:58:37
Meitec Corp	3.275,0	3.296,0	3.251,0	-0,61%	196,7K	aa.aa	22:59:05
NSD Co Ltd	2.810,0	2.814,0	2.782,5	-0,12%	120,1K	aa.aa	22:59:13
Yoshinoya Holdings	3.764,0	3.825,0	3.751,0	-0,58%	154,7K	aa.aa	22:58:06
Inaba Denki Sangyo	3.033,0	3.054,0	2.966,5	+0,07%	122,7K	aa.aa	22:59:01
Japan Post Bank	3.268,0	3.296,0	3.200,0	-0,94%	4,04M	aa.aa	22:59:12
Japan Post Holdings	2.444,0	2.449,0	2.382,0	+0,47%	2,02M	aa.aa	22:50:12
Japan Post Insurance	1.752,0	1.761,5	1.711,0	+1,18%	1,13M	aa.aa	22:59:12
Rakus Co Ltd	1.030,0	1.045,0	1.025,5	-0,87%	786,5K	aa.aa	22:59:13
Cosmo Energy Holdings	4.511,0	4.587,0	4.491,0	-1,12%	285,7K	aa.aa	22:59:14
PeptiDream	1.034,0	1.052,5	1.032,5	-3,18%	340K	aa.aa	22:57:41
Haseko	2.731,0	2.743,0	2.690,5	-0,75%	453,4K	aa.aa	22:50:22
Sumitomo Mitsui	1.756,0	1.765,0	1.716,0	-0,09%	5,91M	aa.aa	22:50:19
Sharp	683,6	691,5	661,0	+2,15%	4,09M	aa.aa	22:50:07
Dexerials Corp	2.875,0	2.876,5	2.762,0	+2,13%	938,9K	aa.aa	22:59:11
Kyushu Financial Group	1.611,0	1.625,0	1.565,0	-0,43%	908,1K	aa.aa	22:59:12
Yokohama Financial	1.887,5	1.901,0	1.828,5	-0,24%	3,22M	aa.aa	22:50:22
Daiichikosho	1.834,5	1.837,0	1.813,0	-0,24%	155,8K	aa.aa	22:56:48
Toyota Motor	3.007,0	3.018,0	2.950,0	+0,43%	15,43M	aa.aa	22:50:24
BayCurrent Consult	7.293,0	7.347,0	7.192,0	-1,13%	572,6K	aa.aa	22:50:19
Nishi-Nippon Fin	4.858,0	4.898,0	4.678,0	+0,10%	272,6K	aa.aa	22:59:11
Rorze	3.455,0	3.478,0	3.365,0	-5,32%	693,2K	aa.aa	22:58:58
Asahi Intecc	3.171,0	3.259,0	3.153,0	-1,98%	663,2K	aa.aa	22:58:20
Kyushu Railway	3.520,0	3.532,0	3.496,0	-0,85%	426,1K	aa.aa	22:59:12
Kusuri No Aoki Holdings Co Ltd	4.011,0	4.075,0	4.005,0	-0,37%	94,1K	aa.aa	22:58:33
Japan Elevator Service	1.427,5	1.442,0	1.418,0	-1,75%	335,1K	aa.aa	22:57:41
Food Life Companies	5.186,0	5.332,0	5.177,0	-2,70%	847,8K	aa.aa	22:59:13
Shift	838,7	843,4	825,0	+0,37%	1,6M	aa.aa	22:50:23
Money Forward	5.962,0	6.084,0	5.860,0	-1,47%	168,2K	aa.aa	22:58:50
SG Holdings	1.469,5	1.470,0	1.451,0	+0,38%	559,9K	aa.aa	22:58:09
Mercari	3.818,0	3.873,0	3.788,0	-2,63%	935K	aa.aa	22:50:15
SoftBank Corp	245,4	245,7	240,9	+0,90%	54,55M	aa.aa	22:50:24
Visional	8.206,00	8.250,00	7.915,00	-6,69%	581,8K	aa.aa	22:59:09
Infroneer Holdings	2.764,00	2.798,00	2.719,50	-0,07%	862,9K	aa.aa	22:59:12
Socionext	1.817,00	1.824,50	1.788,00	-3,20%	2,93M	aa.aa	22:50:17
Rakuten Bank	6.419,00	6.500,00	6.314,00	-2,36%	712,2K	aa.aa	22:59:08
Kokusai Electric	8.117,00	8.419,00	8.109,00	-7,98%	3,86M	aa.aa	22:47:22
Tokyo Metro	1.528,50	1.531,50	1.519,00	+0,63%	876,4K	aa.aa	22:58:49
Kioxia Holdings	53.450,00	55.360,00	53.230,00	-7,99%	14,14M	aa.aa	22:50:21
JX Advanced Metals	3.628,00	3.693,00	3.626,00	-4,83%	8,74M	aa.aa	22:47:24

Ibovespa

188.269,00

+2.640

+1,42%

Ibovespa Futuros

190.412,00

+2.396

+1,27%

US 500

7.606,60

+14,8

+0,20%

US 30

52.190,40

+125,9

+0,24%

S&P 500 VIX

17,84

+1,38

+8,38%

Bitcoin Futuro Futuros

77.082,00

-278,0

-0,36%

Índice Dólar

99,095

+0,048

+0,05%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	49,12	+1,45%	43,90M
Vale ON	78,23	-1,10%	20,75M
Itaú Unibanco PN	42,35	+1,83%	35,59M
B3 ON	17,66	+2,14%	83,29M
Bradesco PN	18,48	+3,88%	51,41M
Banco do Brasil ON	22,80	+2,80%	32,40M
Petrobras ON	54,64	+1,77%	12,60M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,90	+1.700,00%	1,00
Paranapanema ON	0,90	+119,51%	76,76M
CEG ON	57,00	+62,86%	300,00
FII Novo Horizonte	14,28	+17,05%	62,00
Sequoia ON	0,07	+16,67%	5,43M
Veste ON	2,45	+16,11%	217,40mil
O'Reilly Automotive DRC	1,59	+12,77%	69,00

Nome	Último	Var. %	Vol.
Fiagro High	7,39	-46,64%	1,00
Cooper Companies BDR	28,14	-21,62%	1,38mil
Plascar Participações ON	2,24	-13,85%	7,40mil
Allegion BDR	348,29	-12,29%	1,00
Contax Participacoes SA em Recuperacao Judicial	1,45	-11,59%	29,20mil
Contax Participacoes SA em Recuperacao Judicial	1,45	-11,59%	29,50mil
Fiset Reflorestamento	0,080	-11,11%	11,00M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	49,12	+1,45%	43,90M
Paranapanema ON	0,90	+119,51%	76,76M
Vale ON	78,23	-1,10%	20,75M
Casas Bahia ON	0,73	+12,31%	12,35M
Banco do Brasil ON	22,80	+2,80%	32,40M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaa	5,94	+66,98%	9,92
Aaaaaa Aaaaaaaaaa	5,94	+66,98%	9,92
A Aaaaaaaaa	17,20	+61,46%	27,77
Aaaaaaaaaaaaa Aaa	17,20	+61,46%	27,77
Aaaaaaaaa	22,84	+51,26%	34,55
A Aa Aaa	22,84	+51,26%	34,55
A Aaaaaaa	3,98	+47,49%	5,87

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaa	5,94	+66,98%	9,92
Aaaaaa Aaaaaaaaaa	5,94	+66,98%	9,92
A Aaaaaaaaa	17,20	+61,46%	27,77
Aaaaaaaaaaaaa Aaa	17,20	+61,46%	27,77
Aaaaaaaaa	22,84	+51,26%	34,55
A Aa Aaa	22,84	+51,26%	34,55
A Aaaaaaa	3,98	+47,49%	5,87

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1069.3%

Índice Bovespa

+276.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+880.5%

Índice Bovespa

+276.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+384.2%

Índice Bovespa

+276.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+875.5%

Índice Bovespa

+276.5%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3199.1%

S&P 500

+432.3%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1209.3%

S&P 500

+432.3%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Domine o Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1024.8%

S&P Midcap 400

+261.0%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1382.4%

S&P 500 Pure Value

+251.4%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+565.9%

S&P/BMV IPC

+48.6%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1006.3%

FTSE Italia All Share

+170.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+504.5%

DAX

+158.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.4%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+815.6%

KOSPI

+244.6%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.