Topix 500 (TOPX500)

Tóquio

Moeda em JPY

2.131,94

-50,68(-2,32%)

Dados em Atraso02/02

Var. Diária

2.125,82

2.151,05

Var. 52 semanas

1.723,24

2.313,81

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	838,9	853,8	838,4	-2,11%	696,8K	aa.aa	02/02
Denka	2.177,5	2.190,0	2.165,0	-1,58%	223,7K	aa.aa	02/02
DOWA Holdings	4.567,0	4.615,0	4.561,0	-1,70%	105,9K	aa.aa	02/02
Mitsubishi Heavy Industries	2.237,0	2.309,0	2.232,5	-2,57%	27,86M	aa.aa	02/02
Nomura	987,8	996,0	979,3	-3,06%	8,65M	aa.aa	02/02
Shin-Etsu Chemical	4.574,0	4.667,0	4.567,0	-6,21%	7,78M	aa.aa	02/02
Kawasaki Heavy Industries	6.966,0	7.060,0	6.840,0	-1,42%	5,2M	aa.aa	02/02
Inpex Corp.	1.849,5	1.866,5	1.846,5	-1,10%	3,52M	aa.aa	02/02
Kyowa Kirin	2.256,5	2.281,5	2.247,0	-2,74%	325,3K	aa.aa	02/02
Furukawa Electric	6.931,0	7.054,0	6.823,0	-3,04%	1,36M	aa.aa	02/02
IHI Corp.	9.470,0	9.660,0	9.215,0	+1,01%	11,14M	aa.aa	02/02
Sompo Holdings Inc	4.282,0	4.310,0	4.240,0	-1,61%	1,28M	aa.aa	02/02
Comsys Holdings Corp.	3.192,0	3.229,0	3.183,0	-1,15%	109,8K	aa.aa	02/02
Mitsui Chemicals, Inc.	3.337,0	3.385,0	3.328,0	-2,28%	579,6K	aa.aa	02/02
Sumitomo Electric Industries	2.778,0	2.850,0	2.761,0	-4,62%	2,74M	aa.aa	02/02
Nissan Motor	405,2	412,8	383,6	-5,28%	31,09M	aa.aa	02/02
MS&AD Insurance Group Holdings	3.178,0	3.211,0	3.165,0	-2,19%	2,04M	aa.aa	02/02
Taisei Corp.	6.431,0	6.488,0	6.408,0	-1,35%	255,8K	aa.aa	02/02
Mitsubishi Chemical Holdings Corp	778,6	787,0	776,3	-2,00%	1,93M	aa.aa	02/02
Fujikura	6.106,0	6.200,0	6.022,0	-2,93%	10,25M	aa.aa	02/02
Isuzu Motors	2.019,0	2.071,0	2.014,5	-3,51%	1,24M	aa.aa	02/02
Obayashi Corp.	2.061,5	2.077,0	2.051,0	-1,39%	845,3K	aa.aa	02/02
Ube Industries	2.221,0	2.270,0	2.213,0	-2,86%	829,5K	aa.aa	02/02
Toyo Seikan Group Holdings	2.320,0	2.361,0	2.314,0	-1,74%	95,8K	aa.aa	02/02
Dai-ichi Life	4.137,0	4.177,0	4.113,0	-2,91%	779,2K	aa.aa	02/02
Shimizu Corp.	1.300,0	1.327,0	1.281,5	-3,67%	2,18M	aa.aa	02/02
Nippon Kayaku	1.249,5	1.278,0	1.247,0	-1,81%	222,8K	aa.aa	02/02
Hino Motors	480,7	507,0	475,9	-5,75%	5,1M	aa.aa	02/02
Tokio Marine Holdings, Inc.	5.044,0	5.097,0	4.998,0	-2,25%	1,98M	aa.aa	02/02
Kajima Corp.	2.723,0	2.744,5	2.711,5	-1,66%	523,4K	aa.aa	02/02
Dentsu Inc.	3.557,0	3.597,0	3.531,0	-1,33%	632,6K	aa.aa	02/02
Amada	1.564,0	1.580,0	1.555,5	-2,62%	597K	aa.aa	02/02
Mitsubishi Motors Corp.	444,4	450,1	436,7	-3,71%	10,26M	aa.aa	02/02
T&D Holdings, Inc.	2.913,5	2.932,5	2.885,0	-1,74%	466,2K	aa.aa	02/02
Daiwa House Industry	4.840,0	4.868,0	4.801,0	-1,18%	806,2K	aa.aa	02/02
Kao Corp.	6.107,0	6.108,0	6.030,0	-1,21%	379,6K	aa.aa	02/02
Komatsu	4.439,0	4.523,0	4.395,0	-6,27%	2,88M	aa.aa	02/02
Mazda Motor	987,7	997,4	967,2	-7,30%	11,89M	aa.aa	02/02
Mitsui Fudosan	1.386,0	1.395,5	1.369,5	-1,67%	3,6M	aa.aa	02/02
Sekisui House	3.484,0	3.535,0	3.478,0	-2,76%	1,3M	aa.aa	02/02
Takeda Pharmaceutical	4.131,0	4.157,0	4.094,0	-1,85%	2,33M	aa.aa	02/02
Sumitomo Heavy Industries	3.076,0	3.157,0	3.073,0	-4,11%	296,3K	aa.aa	02/02
Honda Motor	1.373,5	1.396,0	1.368,0	-7,10%	30,43M	aa.aa	02/02
Mitsubishi Estate	2.226,0	2.247,0	2.208,5	-1,85%	1,3M	aa.aa	02/02
JGC Corp.	1.302,5	1.302,5	1.286,0	-0,27%	480,2K	aa.aa	02/02
Astellas Pharma Inc.	1.486,0	1.503,5	1.480,5	-1,88%	2,73M	aa.aa	02/02
Hitachi Construction Machinery Co	3.588,0	3.686,0	3.583,0	-3,81%	919,1K	aa.aa	02/02
Suzuki Motor Corp.	1.864,0	1.934,0	1.836,5	-0,27%	7M	aa.aa	02/02
Nisshin Seifun Group Inc.	1.739,0	1.744,0	1.730,0	-0,57%	421,1K	aa.aa	02/02
Kubota Corp.	1.850,5	1.915,5	1.846,5	-5,18%	2,08M	aa.aa	02/02
Subaru Corp	2.579,5	2.652,5	2.570,0	-5,17%	2M	aa.aa	02/02
Tokyo Tatemono	2.399,5	2.419,5	2.367,0	-0,19%	452K	aa.aa	02/02
Meiji Holdings	3.110,0	3.121,0	3.093,0	-0,42%	374,6K	aa.aa	02/02
Shionogi	2.157,5	2.260,0	2.156,0	-5,79%	1,38M	aa.aa	02/02
Ebara Corp.	2.537,0	2.557,0	2.485,0	-1,65%	768,2K	aa.aa	02/02
Nikon Corp.	1.635,0	1.657,5	1.612,5	-2,13%	861,1K	aa.aa	02/02
NH Foods	4.516,0	4.593,0	4.402,0	-10,94%	1,11M	aa.aa	02/02
Chugai Pharmaceutical	6.645,0	6.822,0	6.517,0	-1,32%	1,18M	aa.aa	02/02
Olympus Corp.	2.283,5	2.294,0	2.250,0	-3,53%	2,19M	aa.aa	02/02
Sumitomo Realty & Development Co.	5.336,0	5.374,0	5.275,0	-1,04%	371,1K	aa.aa	02/02
Sapporo Holdings	7.133,0	7.266,0	7.113,0	-1,10%	111,6K	aa.aa	02/02
Eisai	4.421,0	4.463,0	4.407,0	-4,33%	1,06M	aa.aa	02/02
Daikin Industries	17.970,0	18.260,0	17.860,0	-2,18%	502,6K	aa.aa	02/02
Dainippon Screen Mfg.	10.600,0	11.300,0	10.480,0	-2,97%	2,42M	aa.aa	02/02
Tobu Railway	2.652,5	2.668,0	2.630,5	-0,92%	256K	aa.aa	02/02
Asahi Group Holdings	1.659,0	1.670,5	1.651,5	-1,48%	1,31M	aa.aa	02/02
Terumo Corp.	2.851,0	2.863,5	2.770,5	-2,71%	2,21M	aa.aa	02/02
NSK	641,0	660,0	639,0	-5,07%	3,81M	aa.aa	02/02
Canon	4.869,0	4.968,0	4.859,0	-2,97%	2,57M	aa.aa	02/02
Tokyu Corp.	1.753,5	1.761,0	1.743,0	-1,16%	667,7K	aa.aa	02/02
Kirin Holdings	1.944,5	1.957,5	1.937,5	-1,02%	1,1M	aa.aa	02/02
Daiichi Sankyo	4.110,0	4.128,0	3.990,0	-3,90%	3,49M	aa.aa	02/02
NTN Corp.	242,9	247,2	242,0	-2,65%	2,39M	aa.aa	02/02
Ricoh	1.749,5	1.759,0	1.736,5	-2,07%	584,4K	aa.aa	02/02
Odakyu Electric Railway	1.472,5	1.476,5	1.461,5	-0,17%	580,2K	aa.aa	02/02
Takara Holdings Inc.	1.360,5	1.365,0	1.350,0	-0,48%	161,8K	aa.aa	02/02
LY Corp	455,2	456,4	444,7	+0,07%	4,52M	aa.aa	02/02
JTEKT Corp.	1.149,5	1.211,0	1.147,0	-6,09%	1,27M	aa.aa	02/02
Keio Corp.	3.893,0	3.904,0	3.840,0	-1,09%	192,2K	aa.aa	02/02
Sojitz Corp.	3.141,0	3.176,0	3.135,0	-1,91%	984,8K	aa.aa	02/02
Trend Micro Inc.	9.120,0	9.202,0	9.000,0	-1,19%	131,3K	aa.aa	02/02
Minebea Mitsumi	2.448,0	2.475,0	2.431,5	-2,51%	472,9K	aa.aa	02/02
Toppan Printing	4.223,0	4.279,0	4.217,0	-3,32%	240K	aa.aa	02/02
Keisei Electric Railway	1.452,0	1.466,0	1.422,0	-2,22%	1,01M	aa.aa	02/02
Kikkoman Corp.	1.573,5	1.595,0	1.566,0	-3,47%	1,11M	aa.aa	02/02
Fujifilm Holdings Corp.	3.350,0	3.402,0	3.332,0	-2,76%	1,34M	aa.aa	02/02
Hitachi	3.895,0	4.026,0	3.807,0	-1,29%	12,85M	aa.aa	02/02
Dai Nippon Printing	2.225,5	2.263,5	2.224,0	-3,15%	735,8K	aa.aa	02/02
East Japan Railway Co.	2.742,0	2.759,0	2.725,0	-1,17%	1,17M	aa.aa	02/02
Ajinomoto Co., Inc.	6.191,0	6.210,0	6.112,0	-0,86%	732,4K	aa.aa	02/02
Konica Minolta, Inc.	599,2	613,0	597,8	-4,89%	1,39M	aa.aa	02/02
Yamaha Corp.	1.069,5	1.084,5	1.067,0	-2,95%	410K	aa.aa	02/02
West Japan Railway Co.	2.758,0	2.784,5	2.744,0	-3,67%	1,42M	aa.aa	02/02
Nichirei Corp.	3.895,0	3.940,0	3.891,0	-1,37%	144,9K	aa.aa	02/02
Shiseido	2.566,0	2.588,5	2.546,5	-1,97%	1,23M	aa.aa	02/02
Mitsubishi Electric	2.538,5	2.571,0	2.517,0	-1,28%	2,48M	aa.aa	02/02
Itochu Corp.	7.067,0	7.145,0	7.045,0	-1,61%	1,09M	aa.aa	02/02
Central Japan Railway Co.	2.868,0	2.876,0	2.841,5	-0,73%	1,08M	aa.aa	02/02
Japan Tobacco	3.959,0	3.965,0	3.895,0	-0,35%	1,84M	aa.aa	02/02
Fuji Electric	7.040,0	7.117,0	6.953,0	-5,31%	855K	aa.aa	02/02
Marubeni Corp.	2.280,0	2.296,5	2.258,0	-1,64%	2,5M	aa.aa	02/02
Nippon Express	2.458,0	2.488,5	2.454,5	-2,42%	330,5K	aa.aa	02/02
J.Front Retailing	2.147,5	2.162,0	2.128,0	-1,69%	546,8K	aa.aa	02/02
Eneos Holdings	772,3	778,4	765,0	-1,88%	5,56M	aa.aa	02/02
Yaskawa Electric Corp.	4.298,0	4.408,0	4.293,0	-5,31%	1,14M	aa.aa	02/02
Toyota Tsusho Corp.	2.518,5	2.587,0	2.496,5	-4,62%	1,51M	aa.aa	02/02
Yamato Holdings	1.857,5	1.873,0	1.836,0	-0,27%	824,8K	aa.aa	02/02
Isetan Mitsukoshi Holdings	2.652,0	2.683,0	2.625,5	-1,67%	1,19M	aa.aa	02/02
Yokohama Rubber	3.405,0	3.439,0	3.375,0	-2,94%	266,6K	aa.aa	02/02
Mitsui	2.981,5	3.030,0	2.963,0	-3,39%	3,66M	aa.aa	02/02
Nippon Yusen K.K	4.870,0	4.887,0	4.808,0	-0,29%	2,39M	aa.aa	02/02
Bridgestone Corp.	5.439,0	5.491,0	5.405,0	-2,68%	1,28M	aa.aa	02/02
GS Yuasa Corp.	2.379,0	2.481,0	2.372,0	-5,18%	407,1K	aa.aa	02/02
Tokyo Electron	25.690,0	25.965,0	25.480,0	-1,97%	1,76M	aa.aa	02/02
Mitsui O.S.K. Lines	5.298,0	5.330,0	5.160,0	+0,19%	4,52M	aa.aa	02/02
AGC	4.395,0	4.456,0	4.379,0	-2,18%	578,7K	aa.aa	02/02
NEC Corp.	15.105,0	15.300,0	15.015,0	-2,71%	1,08M	aa.aa	02/02
Sumitomo Corp.	3.294,0	3.315,0	3.274,0	-2,08%	1,48M	aa.aa	02/02
Kawasaki Kisen Kaisha	1.962,0	1.991,0	1.942,0	-0,56%	5,37M	aa.aa	02/02
Nisshinbo Holdings Inc.	873,9	883,4	870,4	-1,84%	362,2K	aa.aa	02/02
Fujitsu	3.061,0	3.135,0	3.002,0	+1,42%	8,39M	aa.aa	02/02
Mitsubishi Corp.	2.444,0	2.464,0	2.434,0	-1,83%	6,95M	aa.aa	02/02
ANA Holdings	2.898,5	2.909,0	2.876,0	-0,55%	782,5K	aa.aa	02/02
Nippon Electric Glass	3.290,0	3.334,0	3.276,0	-1,67%	202,2K	aa.aa	02/02
Takashimaya	1.303,0	1.306,5	1.283,5	-1,33%	778,6K	aa.aa	02/02
Mitsubishi Logistics Corp.	1.044,5	1.065,5	1.036,0	-6,03%	1,79M	aa.aa	02/02
Seven & i Holdings	2.424,0	2.444,0	2.419,5	-1,84%	2,9M	aa.aa	02/02
Sumitomo Osaka Cement	3.264,0	3.315,0	3.258,0	-1,63%	62,9K	aa.aa	02/02
Panasonic	1.537,5	1.565,5	1.531,0	-3,73%	2,63M	aa.aa	02/02
Marui Group	2.568,5	2.582,0	2.551,5	-0,94%	172,6K	aa.aa	02/02
Teijin	1.288,5	1.310,5	1.287,0	-2,72%	307,3K	aa.aa	02/02
Taiheiyo Cement Corp.	3.851,0	3.892,0	3.837,0	-1,99%	161,2K	aa.aa	02/02
Credit Saison	3.608,0	3.626,0	3.565,0	-1,77%	237,1K	aa.aa	02/02
Nippon Telegraph & Telephone Corp	151,6	152,7	151,4	-0,72%	80,31M	aa.aa	02/02
Toray Industries, Inc.	1.066,5	1.071,5	1.055,0	-1,20%	2,86M	aa.aa	02/02
Tokai Carbon	850,7	860,7	844,9	-1,88%	735,4K	aa.aa	02/02
Sony	3.362,0	3.393,0	3.333,0	-2,27%	6,39M	aa.aa	02/02
Aeon	3.702,0	3.731,0	3.670,0	-1,67%	863K	aa.aa	02/02
KDDI Corp.	5.167,0	5.191,0	5.101,0	-0,37%	1,61M	aa.aa	02/02
Kuraray	2.210,5	2.247,0	2.208,5	-3,18%	477,1K	aa.aa	02/02
TOTO	3.844,0	3.885,0	3.710,0	+0,92%	894,7K	aa.aa	02/02
TDK	1.738,5	1.762,0	1.694,0	-7,94%	9,89M	aa.aa	02/02
Asahi Kasei Corp.	1.029,5	1.037,5	1.023,0	-2,46%	1,58M	aa.aa	02/02
NGK Insulators	1.936,5	1.982,0	1.930,0	-3,18%	542,2K	aa.aa	02/02
Tokyo Electric Power Co., Inc.	400,0	408,3	393,5	-2,22%	26,69M	aa.aa	02/02
SUMCO Corp.	1.098,0	1.148,5	1.093,5	-5,10%	3,99M	aa.aa	02/02
Nippon Steel	3.181,0	3.198,0	3.166,0	-1,49%	1,58M	aa.aa	02/02
Alps Electric	1.646,0	1.669,0	1.600,0	+5,58%	2,08M	aa.aa	02/02
Aozora Bank	2.407,0	2.415,0	2.366,5	+0,29%	820,1K	aa.aa	02/02
Chubu Electric Power Co., Inc.	1.602,5	1.611,0	1.593,0	-0,99%	987,2K	aa.aa	02/02
Oji Holdings Corp.	613,0	621,4	607,0	-2,31%	2,75M	aa.aa	02/02
Kobe Steel	1.614,5	1.629,0	1.610,0	-2,68%	1,53M	aa.aa	02/02
Mitsubishi UFJ Financial	1.935,0	1.951,0	1.930,0	-2,20%	37,91M	aa.aa	02/02
Kansai Electric Power	1.715,0	1.737,0	1.698,5	-0,06%	3,65M	aa.aa	02/02
JFE Holdings, Inc.	1.759,5	1.778,0	1.756,0	-2,25%	2,63M	aa.aa	02/02
Yokogawa Electric Corp.	3.270,0	3.373,0	3.263,0	-4,50%	370,2K	aa.aa	02/02
Resona Holdings, Inc.	1.132,5	1.147,5	1.113,0	-2,29%	10,3M	aa.aa	02/02
Tokyo Gas	4.441,0	4.594,0	4.405,0	+1,12%	1,25M	aa.aa	02/02
Advantest Corp.	8.461,0	8.514,0	8.280,0	-2,29%	10,29M	aa.aa	02/02
Osaka Gas	3.060,0	3.075,0	3.034,0	+0,13%	472,2K	aa.aa	02/02
Denso Corp.	1.982,0	2.033,0	1.978,0	-8,13%	10,67M	aa.aa	02/02
Sumitomo Mitsui Financial	3.763,0	3.810,0	3.757,0	-2,71%	9,73M	aa.aa	02/02
Toho	6.981,0	7.018,0	6.911,0	-0,37%	124,7K	aa.aa	02/02
Resonac Holdings	3.701,0	3.719,0	3.650,0	-2,58%	744,4K	aa.aa	02/02
Japan Steel Works	5.415,0	5.502,0	5.345,0	-1,94%	321,7K	aa.aa	02/02
Casio Computer	1.279,5	1.286,0	1.270,5	-1,08%	185,6K	aa.aa	02/02
Chiba Bank	1.301,0	1.312,0	1.292,5	-2,11%	698,6K	aa.aa	02/02
NTT Data Corp.	2.976,0	3.002,0	2.938,0	-1,75%	1,12M	aa.aa	02/02
Sumitomo Chemical	356,6	357,2	348,4	+6,07%	16,02M	aa.aa	02/02
Fanuc Corp.	4.441,0	4.548,0	4.436,0	-4,68%	1,63M	aa.aa	02/02
Nissan Chemical Industries	4.588,0	4.643,0	4.584,0	-2,07%	158,4K	aa.aa	02/02
Mitsui Mining and Smelting Co.	4.450,0	4.546,0	4.441,0	-3,43%	256,3K	aa.aa	02/02
Kyocera Corp.	1.584,5	1.621,5	1.575,5	-1,92%	2,36M	aa.aa	02/02
Fukuoka Financial Group, Inc.	4.173,0	4.211,0	4.151,0	-1,51%	293,1K	aa.aa	02/02
Secom	5.157,0	5.183,0	5.115,0	-1,45%	299,2K	aa.aa	02/02
Taiyo Yuden	2.147,5	2.169,0	2.126,0	-1,94%	953K	aa.aa	02/02
Shizuoka Financial Group	1.366,0	1.371,0	1.358,0	-1,69%	1,24M	aa.aa	02/02
Konami Corp.	16.270,0	16.385,0	14.740,0	+13,62%	948,9K	aa.aa	02/02
Tosoh Corp.	2.036,0	2.057,0	2.025,0	-1,64%	519K	aa.aa	02/02
Mitsubishi Materials Corp.	2.383,5	2.427,5	2.378,0	-2,65%	601,8K	aa.aa	02/02
Mizuho Financial	4.296,0	4.315,0	4.240,0	-0,26%	8,7M	aa.aa	02/02
Fast Retailing	49.490,0	50.390,0	49.340,0	-3,02%	687,3K	aa.aa	02/02
Tokuyama Corp.	2.597,0	2.611,0	2.536,0	+0,37%	394,4K	aa.aa	02/02
Sumitomo Metal Mining	3.497,0	3.535,0	3.480,0	-2,54%	770,2K	aa.aa	02/02
Daiwa Securities Group Inc.	1.077,0	1.090,0	1.061,5	-4,77%	4,01M	aa.aa	02/02
SoftBank Group Corp.	9.328,0	9.437,0	9.177,0	-0,88%	5,21M	aa.aa	02/02
Tokyu Fudosan	986,5	997,6	977,5	-1,45%	970,4K	aa.aa	02/02
Nitto Denko Co	2.708,0	2.738,0	2.697,0	-2,17%	1,48M	aa.aa	02/02
Renesas Electronics Corp	2.003,5	2.028,0	1.985,0	-4,93%	6,5M	aa.aa	02/02
Kyushu Electric Power Co Inc	1.309,5	1.335,0	1.299,0	-2,89%	2M	aa.aa	02/02
Taiyo Nippon Sanso Corp	4.260,0	4.281,0	4.222,0	-3,51%	176,1K	aa.aa	02/02
DeNA Co	2.790,0	2.807,0	2.675,0	+1,82%	5,65M	aa.aa	02/02
Maruha Nichiro Corp	2.928,5	2.973,0	2.927,0	-2,19%	77,6K	aa.aa	02/02
Japan Airlines Co	2.541,5	2.551,5	2.522,0	-0,61%	760,1K	aa.aa	02/02
Orix T	3.260,0	3.277,0	3.236,0	-1,12%	1,39M	aa.aa	02/02
Keyence	64.000,0	66.350,0	63.480,0	-4,83%	654,5K	aa.aa	02/02
Murata Mfg Co	2.381,0	2.398,5	2.346,0	-3,58%	5,84M	aa.aa	02/02
Nishimatsu Const Co Ltd	5.004,0	5.017,0	4.975,0	-0,91%	62,8K	aa.aa	02/02
Toda Corp	921,2	931,9	914,7	-2,09%	237,6K	aa.aa	02/02
Daito Trust Construction	16.160,0	16.580,0	16.100,0	-2,86%	146,1K	aa.aa	02/02
Penta-Ocean Const Co Ltd	640,9	650,0	638,5	-2,24%	684,1K	aa.aa	02/02
Kandenko Co Ltd	2.587,0	2.649,0	2.482,0	+3,83%	1,16M	aa.aa	02/02
Kinden Corp	3.237,0	3.237,0	3.134,0	+1,73%	403,8K	aa.aa	02/02
Kyowa Exeo Corp	1.674,0	1.695,0	1.660,0	-1,24%	118,5K	aa.aa	02/02
Yamazaki Baking Co Ltd	2.769,0	2.791,0	2.754,0	-1,09%	180,1K	aa.aa	02/02
Yakult Honsha Co Ltd	2.788,0	2.828,0	2.773,5	-1,73%	617,1K	aa.aa	02/02
Ns Solutions Corp	3.937,0	3.956,0	3.893,0	-0,63%	250,2K	aa.aa	02/02
KakakuCom Inc	2.393,5	2.400,5	2.352,0	-2,03%	249,3K	aa.aa	02/02
M3 Inc	1.363,0	1.378,5	1.332,0	-4,01%	2,44M	aa.aa	02/02
Coca-Cola West Co Ltd	2.362,5	2.380,5	2.333,5	-2,32%	267K	aa.aa	02/02
Ito En Ltd	3.378,0	3.401,0	3.355,0	-1,43%	80,7K	aa.aa	02/02
Fuji Oil Co Ltd	3.315,0	3.345,0	3.301,0	-1,72%	94,8K	aa.aa	02/02
ABC-Mart Inc	3.195,0	3.217,0	3.181,0	-1,54%	124,8K	aa.aa	02/02
Alfresa Holdings Corp	2.065,0	2.101,5	2.055,0	-2,94%	205,1K	aa.aa	02/02
Kewpie Corp	3.007,0	3.012,0	2.980,0	-0,40%	321K	aa.aa	02/02
House Foods Group Inc	2.855,5	2.873,5	2.817,0	+1,01%	143,5K	aa.aa	02/02
Kagome Co Ltd	2.905,0	2.921,0	2.880,0	-0,24%	143,1K	aa.aa	02/02
Toyo Suisan Kaisha Ltd	9.215,0	9.579,0	9.125,0	-8,31%	796,7K	aa.aa	02/02
Nissin Foods Holdings Co Ltd	3.351,0	3.433,0	3.305,0	-3,62%	1,28M	aa.aa	02/02
Hulic Co Ltd	1.356,0	1.366,5	1.352,5	-1,09%	1,53M	aa.aa	02/02
ZOZO	5.387,0	5.387,0	4.991,0	+5,50%	1,09M	aa.aa	02/02
Daiwabo Holdings Co Ltd	2.952,5	2.997,0	2.936,0	-2,46%	76,4K	aa.aa	02/02
Toyota Boshoku Corp	1.927,5	2.060,0	1.922,5	-6,57%	642K	aa.aa	02/02
Nomura Real Estate Holding Inc	4.143,0	4.185,0	4.068,0	+0,02%	464,7K	aa.aa	02/02
Iida Group Holdings Co Ltd	2.302,5	2.331,5	2.279,0	-2,31%	182,2K	aa.aa	02/02
Ship Healthcare Holdings Inc	2.057,5	2.110,0	2.057,0	-2,99%	72,9K	aa.aa	02/02
Tsuruha Holdings Inc	9.342,0	9.417,0	9.335,0	-1,73%	74,2K	aa.aa	02/02
Wacoal Holdings Corp	5.369,0	5.419,0	5.350,0	-1,12%	47,2K	aa.aa	02/02
TIS	3.451,0	3.468,0	3.419,0	+0,32%	230,7K	aa.aa	02/02
Nexon Co Ltd	1.965,5	1.998,0	1.955,5	-3,03%	848,7K	aa.aa	02/02
Internet Initiative Japan Inc	2.925,0	2.941,0	2.890,5	+0,39%	179,3K	aa.aa	02/02
Rengo Co Ltd	825,4	843,3	823,2	-6,06%	1,22M	aa.aa	02/02
Toagosei Co Ltd	1.426,5	1.440,0	1.423,0	-1,07%	153,7K	aa.aa	02/02
Ibiden Co Ltd	4.376,0	4.441,0	4.355,0	-4,79%	1,11M	aa.aa	02/02
Air Water Inc	1.907,0	1.920,5	1.894,0	-1,60%	265,4K	aa.aa	02/02
Nippon Shokubai Co Ltd	1.862,5	1.880,0	1.860,0	-1,19%	346,3K	aa.aa	02/02
Kaneka Corp	3.700,0	3.732,0	3.687,0	-1,93%	93,6K	aa.aa	02/02
Mitsubishi Gas Chemical Co Inc	2.654,5	2.696,0	2.649,0	-2,57%	275,8K	aa.aa	02/02
Daicel Corp	1.344,5	1.364,5	1.344,0	-2,43%	349,2K	aa.aa	02/02
Sumitomo Bakelite Co Ltd	3.712,0	3.721,0	3.580,0	-1,30%	239,8K	aa.aa	02/02
Sekisui Chemical Co Ltd	2.543,5	2.569,5	2.506,5	-1,38%	1,34M	aa.aa	02/02
Zeon Corp	1.509,0	1.519,0	1.465,0	+4,39%	1,2M	aa.aa	02/02
Nomura Research	5.298,0	5.307,0	5.076,0	+0,09%	915,9K	aa.aa	02/02
Adeka Corp	2.827,5	2.865,0	2.817,0	-2,58%	104,8K	aa.aa	02/02
Kaken Pharmaceutical Co Ltd	4.230,0	4.240,0	4.204,0	+0,24%	43,9K	aa.aa	02/02
Ono Pharmaceutical Ltd	1.582,0	1.607,0	1.580,0	-1,92%	1,39M	aa.aa	02/02
Hisamitsu Pharmaceutical Inc	4.347,0	4.427,0	4.343,0	-2,42%	68,7K	aa.aa	02/02
Santen Pharmaceutical Co Ltd	1.532,0	1.552,0	1.527,5	-2,20%	530,7K	aa.aa	02/02
Tsumura & Co	4.479,0	4.545,0	4.477,0	-2,21%	75,3K	aa.aa	02/02
Hu Group Holdings	2.527,5	2.579,0	2.507,5	-0,82%	57,5K	aa.aa	02/02
Otsuka Holdings Ltd	7.953,0	8.000,0	7.854,0	-2,25%	326K	aa.aa	02/02
Nippon Paint Holdings Co Ltd	940,0	960,8	937,8	-4,33%	1,19M	aa.aa	02/02
Kansai Paint Co Ltd	2.036,5	2.084,0	2.027,0	-3,32%	548,4K	aa.aa	02/02
DIC Corp	3.310,0	3.355,0	3.288,0	-1,78%	121,2K	aa.aa	02/02
Oriental Land Co Ltd	3.469,0	3.479,0	3.407,0	-0,91%	2,16M	aa.aa	02/02
Park24 Co Ltd	2.053,0	2.060,0	2.026,0	-0,10%	466,3K	aa.aa	02/02
Fuji Media Holdings Inc	2.442,5	2.500,0	2.220,5	+11,48%	23,58M	aa.aa	02/02
Oracle Corp Japan	13.930,0	14.045,0	13.885,0	-1,94%	66,5K	aa.aa	02/02
Otsuka Corp	3.542,0	3.564,0	3.456,0	+1,11%	459,5K	aa.aa	02/02
Lion Corp	1.631,0	1.654,0	1.629,0	-1,92%	265,9K	aa.aa	02/02
Idemitsu Kosan Co Ltd	1.032,5	1.035,5	1.019,5	-0,91%	1,22M	aa.aa	02/02
Toyo Tire & Rubber Co Ltd	2.460,0	2.513,0	2.448,5	-3,83%	626,7K	aa.aa	02/02
Sumitomo Rubber Ind Ltd	1.756,5	1.789,0	1.753,0	-3,28%	470,5K	aa.aa	02/02
Niterra	4.805,0	4.892,0	4.802,0	-6,54%	692,9K	aa.aa	02/02
Yamato Kogyo Co Ltd	7.567,0	7.730,0	7.512,0	-1,73%	181,7K	aa.aa	02/02
Maruichi Steel Tube Ltd	3.322,0	3.376,0	3.308,0	-1,80%	38,7K	aa.aa	02/02
Daido Steel Co Ltd	1.197,5	1.242,0	1.190,0	-3,43%	343,4K	aa.aa	02/02
Sanwa Holdings Corp	4.840,0	4.948,0	4.820,0	-0,82%	205,3K	aa.aa	02/02
Lixil Group	1.740,5	1.755,5	1.708,0	-0,51%	1,4M	aa.aa	02/02
Rinnai Corp	3.384,0	3.430,0	3.350,0	-1,25%	154,4K	aa.aa	02/02
Nhk Spring Co Ltd	1.895,5	1.967,0	1.889,0	-4,70%	864,2K	aa.aa	02/02
OSG Corp	1.700,5	1.717,5	1.689,0	-1,22%	208,7K	aa.aa	02/02
Dmg Mori Seiki Co Ltd	2.467,5	2.482,5	2.446,0	-1,89%	580,2K	aa.aa	02/02
Disco Corp	43.050,0	43.880,0	42.970,0	-3,78%	1,94M	aa.aa	02/02
Toyota Industries Corp	12.410,0	13.140,0	12.365,0	-4,72%	456,1K	aa.aa	02/02
Nabtesco Corp	2.700,0	2.732,0	2.678,5	-3,09%	205,6K	aa.aa	02/02
SMC Corp	57.240,0	57.450,0	56.710,0	-2,79%	103,4K	aa.aa	02/02
Kurita Water Industries Ltd	5.209,0	5.275,0	5.181,0	-4,12%	246,1K	aa.aa	02/02
Daifuku Co Ltd	3.097,0	3.138,0	3.089,0	-3,73%	474,1K	aa.aa	02/02
Sankyo Co Ltd	2.078,0	2.088,0	2.058,0	-0,50%	363,1K	aa.aa	02/02
Brother Industries Ltd	2.640,0	2.720,5	2.634,5	-3,79%	322,9K	aa.aa	02/02
Sega Sammy Holdings	3.008,0	3.014,0	2.936,0	-0,23%	369,1K	aa.aa	02/02
THK Co	3.741,0	3.788,0	3.708,0	-2,86%	388,5K	aa.aa	02/02
Makita	4.429,0	4.508,0	4.407,0	-4,07%	584K	aa.aa	02/02
Mabuchi Motor Ltd	2.106,5	2.116,0	2.089,5	-1,40%	184,5K	aa.aa	02/02
Nidec Corp	2.602,0	2.642,0	2.594,0	-3,25%	3,91M	aa.aa	02/02
JVC Kenwood Corp	1.774,5	1.807,0	1.758,0	-1,42%	907,3K	aa.aa	02/02
Omron Cor	5.014,0	5.100,0	4.966,0	-2,45%	475K	aa.aa	02/02
Sanken Electric Co Ltd	6.033,0	6.098,0	6.020,0	-1,84%	73,1K	aa.aa	02/02
Seiko Epson Cor	2.573,5	2.678,0	2.563,5	-8,61%	980,9K	aa.aa	02/02
Ulvac Inc	5.928,0	6.075,0	5.913,0	-3,72%	128,3K	aa.aa	02/02
Anritsu Corp	1.414,0	1.442,5	1.400,5	-1,26%	903K	aa.aa	02/02
Hirose Electric Co Ltd	17.970,0	18.415,0	17.925,0	-3,54%	63,5K	aa.aa	02/02
Azbil Corp	1.154,5	1.158,0	1.136,0	-1,70%	415,7K	aa.aa	02/02
Nihon Kohden Corp	2.190,5	2.200,0	2.169,0	-1,33%	162,8K	aa.aa	02/02
Horiba Ltd	9.477,0	9.673,0	9.433,0	-3,13%	98,8K	aa.aa	02/02
Sysmex Cor	2.910,0	2.981,0	2.864,0	-2,38%	378,9K	aa.aa	02/02
Stanley Electric Co Ltd	2.586,0	2.648,0	2.573,5	-0,33%	541,9K	aa.aa	02/02
Ushio Inc	2.051,5	2.059,0	2.041,0	-1,68%	170,9K	aa.aa	02/02
Rohm Ltd	1.489,5	1.498,0	1.458,0	+0,10%	1,88M	aa.aa	02/02
Hamamatsu Photonics KK	1.866,0	1.893,0	1.853,0	-2,89%	1,02M	aa.aa	02/02
Shinko Electric Ind Co Ltd	5.837,0	5.842,0	5.822,0	-0,32%	2,56M	aa.aa	02/02
NOK Corp	2.307,0	2.353,0	2.299,0	-2,00%	171,4K	aa.aa	02/02
Aisin Seiki Ltd	1.711,0	1.782,5	1.706,0	-2,92%	2,61M	aa.aa	02/02
Yamaha Motor Co Ltd	1.249,5	1.285,0	1.243,0	-4,18%	4,82M	aa.aa	02/02
Koito Mfg Co Ltd	1.994,0	2.033,5	1.993,0	-2,52%	505,8K	aa.aa	02/02
Toyoda Gosei Co Ltd	2.685,5	2.842,5	2.628,0	-3,47%	710,3K	aa.aa	02/02
Shimano Inc	21.205,0	21.605,0	21.015,0	-3,22%	102K	aa.aa	02/02
TS Tech Co Ltd	1.738,0	1.767,5	1.734,0	-1,36%	162,6K	aa.aa	02/02
Ryohin Keikaku Ltd	4.088,0	4.125,0	4.032,0	-0,82%	1,31M	aa.aa	02/02
Medipal Holdings Corp	2.248,0	2.301,5	2.236,0	-3,77%	135,4K	aa.aa	02/02
Pan Pacific Intl	4.282,0	4.305,0	4.244,0	-1,15%	422,5K	aa.aa	02/02
Zensho Holdings Co Ltd	8.531,0	8.571,0	8.452,0	-0,65%	115,9K	aa.aa	02/02
Sugi Holdings Co Ltd	2.665,0	2.698,5	2.640,0	-1,31%	214,4K	aa.aa	02/02
Shimadzu Corp	4.429,0	4.438,0	4.370,0	-2,01%	205,3K	aa.aa	02/02
Hoya Cor	20.740,0	20.885,0	20.100,0	-1,12%	391,7K	aa.aa	02/02
Bandai Namco Holdings Inc	3.804,0	3.827,0	3.771,0	-1,48%	718,2K	aa.aa	02/02
Asics Corp	3.370,0	3.423,0	3.362,0	-3,33%	2,75M	aa.aa	02/02
Nintendo	10.145,0	10.265,0	10.050,0	-0,83%	1,91M	aa.aa	02/02
Nifco Inc	3.587,0	3.685,0	3.578,0	-3,70%	125,1K	aa.aa	02/02
Kanematsu Corp	2.567,5	2.589,0	2.557,0	-1,68%	140,7K	aa.aa	02/02
Biprogy	4.826,0	4.871,0	4.790,0	+0,31%	116,3K	aa.aa	02/02
Canon Marketing Japan Inc	5.119,0	5.158,0	5.057,0	+0,33%	61,4K	aa.aa	02/02
Nipro Corp	1.422,0	1.449,5	1.418,0	-2,00%	253K	aa.aa	02/02
Unicharm Co	1.180,0	1.211,0	1.174,0	-2,88%	1,79M	aa.aa	02/02
Sanrio Co Ltd	5.719,0	5.780,0	5.645,0	-1,90%	1,74M	aa.aa	02/02
Shimamura Co Ltd	8.833,0	8.870,0	8.753,0	-0,16%	102,9K	aa.aa	02/02
H2O Retailing Corp	2.296,0	2.311,0	2.269,0	-0,93%	123,2K	aa.aa	02/02
Izumi Co Ltd	3.089,0	3.108,0	3.083,0	-1,18%	50,7K	aa.aa	02/02
K'S Holdings Corp	1.416,5	1.419,5	1.401,5	-0,70%	202,7K	aa.aa	02/02
The Gunma Bank Ltd	1.107,5	1.115,5	1.099,5	-1,20%	391,6K	aa.aa	02/02
The 77 Bank Ltd	4.698,0	4.698,0	4.613,0	-1,84%	117,2K	aa.aa	02/02
Hachijuni Bank	1.003,0	1.008,0	993,7	-1,76%	539,2K	aa.aa	02/02
The Bank Of Kyoto Ltd	2.210,5	2.275,0	2.185,5	-5,70%	1,18M	aa.aa	02/02
Hokuhoku Financial Group Inc	2.100,0	2.105,0	2.050,0	-1,06%	248,8K	aa.aa	02/02
Hirogin Holdings	1.216,5	1.226,5	1.212,5	-1,86%	325,5K	aa.aa	02/02
Chugin Financial Group	1.675,5	1.690,0	1.663,0	-2,10%	152,7K	aa.aa	02/02
The Iyo Bank Ltd	1.618,5	1.630,5	1.604,0	-2,21%	465,2K	aa.aa	02/02
Yamaguchi Financial Group Inc	1.704,5	1.723,5	1.692,0	-1,87%	290,1K	aa.aa	02/02
SBI Holdings Inc	4.349,0	4.418,0	4.338,0	-3,42%	1,75M	aa.aa	02/02
Aeon Financial Service Co Ltd	1.241,5	1.249,0	1.236,0	-1,23%	348,2K	aa.aa	02/02
Acom Co Ltd	395,5	397,5	381,8	+2,99%	1,32M	aa.aa	02/02
Mitsubishi Ufj Lease Fin Ltd	1.033,0	1.037,0	1.025,0	-0,14%	1,86M	aa.aa	02/02
Jafco Co Ltd	2.248,0	2.273,0	2.240,0	-1,21%	87,5K	aa.aa	02/02
Aeon Mall Co Ltd	1.944,0	1.951,5	1.936,0	-0,84%	829,2K	aa.aa	02/02
Sotetsu Holdings Inc	2.553,5	2.560,0	2.530,5	-0,83%	63K	aa.aa	02/02
Keikyu Corp	1.347,5	1.359,0	1.344,0	-1,06%	271,4K	aa.aa	02/02
Kintetsu Corp	3.304,0	3.336,0	3.280,0	-1,43%	229,7K	aa.aa	02/02
Hankyu Hanshin Holdings Inc	3.907,0	3.940,0	3.894,0	-1,19%	177,8K	aa.aa	02/02
Nagoya Railroad Co Ltd	1.706,0	1.719,0	1.696,5	-1,56%	297,6K	aa.aa	02/02
Sankyu Inc	5.648,0	5.752,0	5.600,0	+1,75%	177,6K	aa.aa	02/02
Seino Holdings Co Ltd	2.324,5	2.345,5	2.314,0	-0,92%	168,5K	aa.aa	02/02
Kamigumi Co Ltd	3.337,0	3.367,0	3.308,0	-1,39%	96K	aa.aa	02/02
TBS Holdings	4.307,0	4.336,0	4.136,0	+1,46%	196,4K	aa.aa	02/02
Nippon Television Holdings Inc	2.881,0	2.898,0	2.835,5	+0,19%	205,2K	aa.aa	02/02
Hikari Tsushin Inc	35.340,0	35.510,0	35.110,0	-0,79%	14,6K	aa.aa	02/02
Gmo Internet Inc	2.734,0	2.748,0	2.717,5	-1,26%	43,9K	aa.aa	02/02
Kadokawa Dwango Corp	3.199,0	3.243,0	3.190,0	-2,71%	400,1K	aa.aa	02/02
Chugoku Electric Power	872,7	883,2	853,3	+0,79%	1,34M	aa.aa	02/02
Hokuriku Electric Power Co	830,5	856,0	825,1	-3,94%	481,3K	aa.aa	02/02
Tohoku Electric Power Co Inc	1.132,0	1.141,0	1.108,0	-0,40%	1,62M	aa.aa	02/02
Shikoku Electric Power Co Inc	1.168,5	1.191,5	1.167,0	-2,09%	387,7K	aa.aa	02/02
Hokkaido Electric Power Co Inc	760,0	797,0	758,0	-4,22%	3,63M	aa.aa	02/02
Electric Power Development Ltd	2.520,0	2.536,0	2.463,0	+2,77%	727K	aa.aa	02/02
Toho Gas Co Ltd	3.853,0	3.919,0	3.844,0	-1,13%	110,1K	aa.aa	02/02
Square Enix Holdings Co Ltd	6.298,0	6.311,0	6.226,0	+0,05%	237K	aa.aa	02/02
Capcom Co Ltd	3.590,0	3.619,0	3.470,0	+0,93%	1,05M	aa.aa	02/02
SCSK Corp	3.580,0	3.597,0	3.443,0	+3,80%	824,5K	aa.aa	02/02
Yamada Holdings	451,9	452,6	448,1	-0,79%	1,18M	aa.aa	02/02
Nitori Holdings Co Ltd	18.000,0	18.050,0	17.835,0	-0,94%	236,3K	aa.aa	02/02
Misumi Group Inc	2.399,0	2.494,5	2.390,5	-4,02%	1,1M	aa.aa	02/02
Suzuken Co Ltd	4.630,0	4.804,0	4.630,0	-4,54%	99,8K	aa.aa	02/02
Sundrug Co Ltd	4.164,0	4.189,0	4.153,0	-0,95%	81,5K	aa.aa	02/02
Sho Bond Holdings	5.000,0	5.050,0	4.998,0	-0,70%	58,2K	aa.aa	02/02
Mirait Holdings Corp	2.282,5	2.290,5	2.258,0	-1,21%	96K	aa.aa	02/02
Sumitomo Forestry	5.120,0	5.228,0	5.116,0	-4,48%	832,7K	aa.aa	02/02
Kyudenko Corp	5.073,0	5.155,0	5.014,0	-3,88%	296,2K	aa.aa	02/02
Persol Holdings	231,6	233,5	230,2	-2,11%	2,22M	aa.aa	02/02
Calbee Inc	2.925,0	2.960,0	2.900,0	-1,27%	136,5K	aa.aa	02/02
Hakuhodo DY Holdings Inc	1.131,0	1.142,0	1.122,0	-2,08%	288,6K	aa.aa	02/02
MonotaRO	2.737,0	2.745,5	2.559,5	+2,84%	1,39M	aa.aa	02/02
MatsukiyoCocokara	2.259,5	2.272,0	2.211,5	-1,82%	414,2K	aa.aa	02/02
Welcia Holdings	2.198,5	2.218,0	2.180,0	-1,57%	585,4K	aa.aa	02/02
Cosmos Pharmaceutical Corp	7.174,0	7.235,0	7.135,0	-1,20%	99,5K	aa.aa	02/02
Aica Kogyo	3.314,0	3.341,0	3.244,0	+2,16%	193,1K	aa.aa	02/02
Rohto Pharmaceutical	2.567,5	2.611,0	2.558,0	-2,75%	359,1K	aa.aa	02/02
Takasago Thermal Eng	6.044,0	6.074,0	5.976,0	-0,31%	63,6K	aa.aa	02/02
Nihon M&A Center	614,6	616,6	600,0	+0,90%	3,2M	aa.aa	02/02
SMS Co Ltd	1.669,0	1.682,0	1.653,5	0,00%	0	aa.aa	31/01
Morinaga Co Ltd	2.660,5	2.666,0	2.647,0	-0,62%	101,1K	aa.aa	02/02
Ezaki Glico Co Ltd	4.648,0	4.670,0	4.610,0	-0,75%	47,6K	aa.aa	02/02
Kotobuki Spirits	2.308,5	2.312,0	2.242,0	+1,52%	351,7K	aa.aa	02/02
Morinaga Milk Industry	2.878,0	2.896,5	2.863,0	-0,86%	174,8K	aa.aa	02/02
Sohgo Security Services	1.034,0	1.041,5	1.030,0	-0,86%	285,5K	aa.aa	02/02
Suntory Beverage Food	4.795,0	4.802,0	4.738,0	-0,66%	155,4K	aa.aa	02/02
Kobe Bussan Co Ltd	3.507,0	3.519,0	3.466,0	-0,76%	386,1K	aa.aa	02/02
BIC Camera Inc	1.661,5	1.664,0	1.642,0	-0,75%	411,1K	aa.aa	02/02
Macnica Fuji Electronics	1.790,0	1.799,5	1.759,5	-2,37%	255,3K	aa.aa	02/02
Skylark Co Ltd	2.423,0	2.437,0	2.407,5	-1,40%	290,4K	aa.aa	02/02
Open House Co Ltd	5.020,0	5.045,0	4.996,0	-1,47%	164,5K	aa.aa	02/02
Toridoll Corp	3.754,0	3.762,0	3.711,0	-0,58%	117,8K	aa.aa	02/02
Koei Tecmo Holdings	1.945,5	1.955,0	1.911,5	+0,13%	212,6K	aa.aa	02/02
GMO Payment Gateway	8.032,0	8.100,0	7.930,0	-2,58%	100,4K	aa.aa	02/02
Tokyo Ohka Kogyo	3.389,0	3.426,0	3.376,0	-2,98%	655,2K	aa.aa	02/02
NOF Corp	2.038,0	2.064,5	2.023,0	-1,66%	215K	aa.aa	02/02
Nippon Shinyaku	3.703,0	3.775,0	3.701,0	-1,65%	65,2K	aa.aa	02/02
Sawai Group Holdings Co	1.961,0	1.995,0	1.952,0	-2,49%	186,3K	aa.aa	02/02
Duskin Co Ltd	3.719,0	3.728,0	3.691,0	-0,03%	38K	aa.aa	02/02
Resorttrust Inc	3.227,0	3.256,0	3.216,0	-1,04%	139,3K	aa.aa	02/02
Obic Co Ltd	4.615,0	4.639,0	4.559,0	-0,73%	275,1K	aa.aa	02/02
USS Co Ltd	1.383,0	1.386,0	1.360,0	-0,75%	429,1K	aa.aa	02/02
Obic Business Consultants	7.689,0	7.816,0	7.686,0	-1,65%	53,9K	aa.aa	02/02
CyberAgent Inc	1.137,0	1.161,5	1.128,0	-2,32%	2,29M	aa.aa	02/02
Rakuten Inc	973,0	983,0	960,0	-0,98%	8,8M	aa.aa	02/02
Kose Corp	6.699,0	6.813,0	6.648,0	-2,72%	121,5K	aa.aa	02/02
Pola Orbis Holdings	1.395,0	1.406,0	1.386,0	-1,41%	221K	aa.aa	02/02
Kobayashi Pharmaceutical	5.756,0	5.769,0	5.726,0	-0,59%	60,1K	aa.aa	02/02
Maruwa Co Ltd	37.880,0	38.800,0	37.430,0	-1,15%	140,4K	aa.aa	02/02
Nichias Corp	4.946,0	5.090,0	4.935,0	-3,06%	72,2K	aa.aa	02/02
Miura Co Ltd	3.701,0	3.725,0	3.672,0	-1,57%	108,6K	aa.aa	02/02
TechnoPro Holdings	3.017,0	3.070,0	2.998,0	-2,90%	200,3K	aa.aa	02/02
Recruit Holdings	10.545,0	10.680,0	10.480,0	-3,52%	1,28M	aa.aa	02/02
Fuji Machine Mfg.	2.300,5	2.346,5	2.300,5	-2,23%	109,3K	aa.aa	02/02
Tadano Ltd	1.104,5	1.145,0	1.099,5	-4,33%	100,8K	aa.aa	02/02
Fujitec Co Ltd	5.878,0	5.934,0	5.847,0	-0,78%	53K	aa.aa	02/02
Amano Corp	3.991,0	4.114,0	3.964,0	-1,99%	137,2K	aa.aa	02/02
Glory Ltd	2.559,0	2.627,5	2.556,0	-3,23%	69,2K	aa.aa	02/02
Hoshizaki Electric	5.644,0	5.707,0	5.615,0	-2,08%	99,6K	aa.aa	02/02
Lasertec Corp	16.050,0	16.355,0	15.275,0	+3,75%	12,23M	aa.aa	02/02
JEOL Ltd	5.633,0	5.750,0	5.605,0	-2,36%	117,4K	aa.aa	02/02
Zenkoku Hosho	5.511,0	5.514,0	5.474,0	-0,05%	89,5K	aa.aa	02/02
Mebuki Financial	674,1	680,0	666,6	-2,13%	971,9K	aa.aa	02/02
As One Corp	2.470,5	2.556,5	2.470,5	-3,08%	126,8K	aa.aa	02/02
Net One Systems	4.481,0	4.484,0	4.481,0	-0,04%	123K	aa.aa	02/02
Colowide Co Ltd	1.696,5	1.702,0	1.680,0	-0,79%	145,7K	aa.aa	02/02
Tokyo Seimitsu	7.179,0	7.317,0	7.155,0	-3,62%	208,9K	aa.aa	02/02
Mani Inc	1.402,0	1.435,5	1.399,0	-3,11%	418,5K	aa.aa	02/02
Topcon Corp	2.860,0	2.884,0	2.839,5	-2,04%	149,1K	aa.aa	02/02
Pilot Corp	4.338,0	4.363,0	4.306,0	-1,54%	41,4K	aa.aa	02/02
Tomy Co Ltd	4.726,0	4.820,0	4.712,0	-1,62%	408,8K	aa.aa	02/02
Pigeon Corp	1.452,0	1.467,0	1.441,0	-1,36%	288,9K	aa.aa	02/02
Kokuyo Co Ltd	2.662,0	2.693,0	2.637,0	-1,43%	107,4K	aa.aa	02/02
Nagase Co Ltd	2.880,5	2.917,0	2.878,0	-1,39%	110,5K	aa.aa	02/02
Iwatani Corp	1.654,0	1.690,0	1.647,5	-3,05%	493,2K	aa.aa	02/02
Goldwin Inc	7.999,0	8.080,0	7.940,0	-2,58%	73,9K	aa.aa	02/02
Toho Holdings	4.093,0	4.222,0	4.089,0	-4,77%	78,2K	aa.aa	02/02
Nippon Gas Co Ltd	2.153,5	2.173,0	2.135,0	-1,17%	129K	aa.aa	02/02
Yaoko Co Ltd	8.940,0	9.080,0	8.916,0	-1,53%	15,1K	aa.aa	02/02
Paltac Corp	4.231,0	4.285,0	4.205,0	-2,62%	42,3K	aa.aa	02/02
Seven Bank Ltd	304,4	307,2	303,2	-1,14%	2,2M	aa.aa	02/02
Fuyo General Lease	11.405,0	11.590,0	11.395,0	-1,60%	31,7K	aa.aa	02/02
Century Tokyo Leasing	1.488,5	1.497,0	1.482,0	-1,19%	201,3K	aa.aa	02/02
Japan Exchange Group	1.581,0	1.592,0	1.563,5	-4,21%	1,8M	aa.aa	02/02
Relo Holdings Inc	1.875,5	1.889,0	1.858,0	-1,81%	87K	aa.aa	02/02
Seibu Holdings Inc	3.337,0	3.373,0	3.299,0	-0,57%	346,4K	aa.aa	02/02
Nishi Nippon Railroad	2.210,0	2.235,0	2.205,5	-1,62%	50,8K	aa.aa	02/02
Nankai Electric Railway	2.560,5	2.580,0	2.533,0	-0,49%	119,8K	aa.aa	02/02
Keihan Electric Railway	3.311,0	3.317,0	3.284,0	-0,99%	128,8K	aa.aa	02/02
Nikkon Holdings	2.233,5	2.264,0	2.233,0	-1,26%	88,3K	aa.aa	02/02
Kyoritsu Maintenance	3.042,0	3.057,0	3.010,0	-1,30%	189,4K	aa.aa	02/02
Ain Pharmaciez Inc	4.567,0	4.654,0	4.545,0	-2,56%	43,5K	aa.aa	02/02
Japan Airport Terminal	5.063,0	5.083,0	4.990,0	+0,30%	97,9K	aa.aa	02/02
Meitec Corp	3.008,0	3.026,0	2.995,5	-0,27%	153K	aa.aa	02/02
Fuji Soft Inc	9.800,0	9.890,0	9.753,0	-0,66%	54,2K	aa.aa	02/02
NSD Co Ltd	3.369,0	3.394,0	3.251,0	+2,59%	125,3K	aa.aa	02/02
Yoshinoya Holdings	2.935,0	2.941,0	2.919,0	-0,44%	336,3K	aa.aa	02/02
Inaba Denki Sangyo	3.738,0	3.775,0	3.680,0	+0,86%	72,4K	aa.aa	02/02
Japan Post Bank	1.596,0	1.601,5	1.578,0	-0,90%	2,68M	aa.aa	02/02
Japan Post Holdings	1.605,0	1.618,0	1.596,0	-1,29%	1,55M	aa.aa	02/02
Japan Post Insurance	3.004,0	3.024,0	2.986,0	-0,92%	224,2K	aa.aa	02/02
Rakus Co Ltd	1.934,0	1.938,0	1.913,0	-0,57%	417K	aa.aa	02/02
Cosmo Energy Holdings	6.665,0	6.710,0	6.541,0	-1,41%	206,2K	aa.aa	02/02
PeptiDream	2.047,0	2.084,5	2.028,0	-4,61%	358,5K	aa.aa	02/02
Haseko	2.002,5	2.017,0	1.990,5	-1,91%	231,3K	aa.aa	02/02
Sumitomo Mitsui	3.912,0	3.943,0	3.820,0	+0,77%	2,85M	aa.aa	02/02
Sharp	911,4	922,4	909,1	-2,48%	919K	aa.aa	02/02
GungHo Online Entertainment	3.263,0	3.271,0	3.222,0	-0,06%	81,6K	aa.aa	02/02
Dexerials Corp	1.973,0	2.026,0	1.965,0	-3,19%	333,9K	aa.aa	02/02
Kyushu Financial Group	774,7	781,5	759,5	-1,95%	898,4K	aa.aa	02/02
Concordia Financial Group	886,9	891,0	872,0	-2,12%	1,24M	aa.aa	02/02
Daiichikosho	1.789,0	1.806,0	1.773,5	-1,30%	73,8K	aa.aa	02/02
Toyota Motor	2.809,0	2.871,0	2.801,0	-5,53%	22,48M	aa.aa	02/02
BayCurrent Consult	6.650,0	6.714,0	6.555,0	+0,08%	274K	aa.aa	02/02
Rorze	1.661,0	1.708,0	1.659,0	-2,98%	1,03M	aa.aa	02/02
Asahi Intecc	2.555,0	2.576,0	2.537,0	-2,41%	248,6K	aa.aa	02/02
Kyushu Railway	3.768,0	3.780,0	3.751,0	-0,32%	255,3K	aa.aa	02/02
Kusuri No Aoki Holdings Co Ltd	3.295,0	3.318,0	3.276,0	-0,45%	96,4K	aa.aa	02/02
Food Life Companies	3.414,0	3.431,0	3.389,0	-2,09%	441K	aa.aa	02/02
Shift	1.306,0	1.326,0	1.270,5	+1,08%	2,46M	aa.aa	02/02
Money Forward	4.408,0	4.432,0	4.329,0	+1,97%	247,5K	aa.aa	02/02
SG Holdings	1.445,0	1.450,5	1.434,0	-1,30%	347,7K	aa.aa	02/02
Mercari	1.864,5	1.866,5	1.829,0	-1,27%	1,43M	aa.aa	02/02
SoftBank Corp	199,7	201,2	196,8	-0,25%	40M	aa.aa	02/02
Jmdc	3.847,0	3.901,0	3.824,0	-3,10%	86,4K	aa.aa	02/02
Visional	7.505,00	7.615,00	7.482,00	-3,02%	59,9K	aa.aa	02/02
Infroneer Holdings	1.156,50	1.162,50	1.147,00	-1,20%	506,3K	aa.aa	02/02
Socionext	2.104,50	2.186,00	2.100,00	-13,59%	8,17M	aa.aa	02/02
Rakuten Bank	4.745,00	4.787,00	4.704,00	-0,94%	277,1K	aa.aa	02/02
Kokusai Electric	2.439,00	2.462,50	2.380,00	0,00%	2,16M	aa.aa	02/02
Tokyo Metro	1.725,00	1.749,50	1.718,00	-0,66%	965,3K	aa.aa	02/02

Ibovespa

126.135,00

-778

-0,61%

Ibovespa Futuros

126.665,00

-800

-0,63%

US 500

5.917,60

-122,9

-2,03%

US 30

43.891,00

-653,5

-1,47%

S&P 500 VIX

16,43

+0,59

+3,72%

Bitcoin Futuro Futuros

94.110,00

-8.855,0

-8,60%

Índice Dólar

109,63

+1,410

+1,30%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,19	+0,90%	60,63M
Petrobras PN	37,69	+0,80%	37,02M
Vale ON	54,17	-1,56%	25,46M
Brava ON	22,43	+0,76%	21,08M
Banco do Brasil ON	27,68	+0,14%	19,67M
Itaú Unibanco PN	33,81	-0,65%	18,03M
BTG Pactual Unit	32,57	+1,62%	14,86M

Nome	Último	Var. %	Vol.
Sansuy PNB	4,39	+17,38%	700,00
Karsten ON	24,50	+14,22%	200,00
Ser Educacional ON	5,54	+13,06%	1,00K
Nu Infra FICII Renda Fixa Credito Privado	86,00	+12,82%	1,07K
Atlassian Corp BDR	87,79	+12,11%	128,00
Azevedo e Travassos PN	1,30	+12,07%	10,60M
Dover BDR	609,01	+11,49%	2,00

Nome	Último	Var. %	Vol.
Ericsson BDR	22,81	-13,07%	716,00
Infracommerce ON	0,07	-12,50%	4,69M
Walgreens BDR	29,97	-10,75%	4,80K
Finansinos ON	12,50	-10,71%	100,00
Kingsoft Cloud BDR	12,17	-9,85%	27,95K
Comgás ON	127,00	-9,81%	100,00
iQIYI DRC	6,37	-8,21%	371,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	37,69	+0,80%	37,02M
Vale ON	54,17	-1,56%	25,46M
Banco do Brasil ON	27,68	+0,14%	19,67M
Magazine Luiza ON	7,46	+0,54%	25,87M
Bradesco PN	12,09	-0,41%	37,51M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaa Aa Aaaaa	5,90	+53,42%	9,05
Aaaaaa Aa A	5,90	+53,42%	9,05
A Aa A	13,65	+38,41%	18,89
Aaaaaa	15,87	+38,31%	21,95
A Aaaa Aaaa	11,10	+37,04%	15,21
Aaaaaaa	11,10	+37,04%	15,21
Aaaaaaa	11,84	+31,35%	15,55

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaa Aa Aaaaa	5,90	+53,42%	9,05
Aaaaaa Aa A	5,90	+53,42%	9,05
A Aa A	13,65	+38,41%	18,89
Aaaaaa	15,87	+38,31%	21,95
A Aaaa Aaaa	11,10	+37,04%	15,21
Aaaaaaa	11,10	+37,04%	15,21
Aaaaaaa	11,84	+31,35%	15,55

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp