Topix 500 (TOPX500)

Tóquio

Moeda em JPY

2.108,95

+1,60(+0,08%)

Dados em Atraso·03:30:29

Var. Diária

2.091,22

2.111,91

Var. 52 semanas

1.723,24

2.313,81

Composição do Topix 500

Encontre nesta página a composição do Topix 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	864,2	865,3	854,0	+0,01%	976,9K	aa.aa	03:30:29
Denka	1.924,0	1.935,0	1.910,5	-0,44%	381,5K	aa.aa	03:30:29
DOWA Holdings	4.557,0	4.562,0	4.491,0	+0,33%	98,9K	aa.aa	03:30:29
Mitsubishi Heavy Industries	2.892,5	2.933,0	2.823,0	0,00%	0	aa.aa	03:30:29
Nomura	803,8	810,3	794,3	+0,69%	13,15M	aa.aa	03:30:29
Shin-Etsu Chemical	4.380,0	4.435,0	4.370,0	0,00%	0	aa.aa	03:30:29
Kawasaki Heavy Industries	8.445,0	8.523,0	8.129,0	0,00%	0	aa.aa	03:30:29
Inpex Corp.	1.798,5	1.811,5	1.798,5	0,00%	5,54M	aa.aa	03:30:29
Kyowa Kirin	2.189,5	2.237,0	2.100,0	+4,69%	3,03M	aa.aa	03:30:29
Furukawa Electric	4.736,0	4.756,0	4.480,0	0,00%	0	aa.aa	03:30:29
IHI Corp.	12.255,0	12.480,0	11.170,0	0,00%	0	aa.aa	03:30:29
Sompo Holdings Inc	4.663,0	4.714,0	4.628,0	-1,73%	1,97M	aa.aa	03:30:29
Comsys Holdings Corp.	3.265,0	3.265,0	3.206,0	+0,90%	336,8K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.163,0	3.181,0	3.140,0	-0,22%	476,7K	aa.aa	03:30:29
Sumitomo Electric Industries	2.400,0	2.411,0	2.352,5	+1,24%	2,17M	aa.aa	03:30:29
Nissan Motor	336,0	337,4	333,4	-0,62%	18,65M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.189,0	3.249,0	3.189,0	-2,27%	2,95M	aa.aa	03:30:29
Taisei Corp.	7.774,0	7.794,0	7.632,0	+0,93%	615,5K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	714,1	715,0	706,3	+0,83%	5,38M	aa.aa	03:30:29
Fujikura	5.899,0	5.900,0	5.723,0	0,00%	0	aa.aa	03:30:29
Isuzu Motors	1.914,0	1.922,5	1.900,0	-0,42%	1,29M	aa.aa	03:30:29
Obayashi Corp.	2.260,0	2.260,0	2.226,0	+0,02%	2M	aa.aa	03:30:29
Ube Industries	2.205,0	2.229,5	2.140,0	0,00%	0	aa.aa	03:30:29
Toyo Seikan Group Holdings	2.539,5	2.539,5	2.475,5	+1,84%	472,3K	aa.aa	03:30:29
Dai-ichi Life	1.032,0	1.039,0	1.010,0	0,00%	0	aa.aa	03:30:29
Shimizu Corp.	1.551,5	1.551,5	1.520,0	+0,39%	1,72M	aa.aa	03:30:29
Nippon Kayaku	1.365,0	1.379,0	1.361,0	-0,22%	355,3K	aa.aa	03:30:29
Hino Motors	442,3	449,2	440,2	-0,67%	2,11M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.720,0	5.793,0	5.686,0	0,00%	0	aa.aa	03:30:29
Kajima Corp.	3.496,0	3.509,0	3.473,0	0,00%	1,48M	aa.aa	03:30:29
Dentsu Inc.	2.975,0	3.001,0	2.958,0	0,00%	1,05M	aa.aa	03:30:29
Amada	1.452,0	1.455,5	1.433,0	+0,76%	991,1K	aa.aa	03:30:29
Mitsubishi Motors Corp.	385,2	386,6	379,8	-0,03%	9,4M	aa.aa	03:30:29
T&D Holdings, Inc.	3.006,0	3.022,0	2.974,5	-0,79%	1,23M	aa.aa	03:30:29
Daiwa House Industry	5.157,0	5.249,0	5.145,0	-1,43%	1,12M	aa.aa	03:30:29
Kao Corp.	6.044,0	6.073,0	5.995,0	+0,03%	1,43M	aa.aa	03:30:29
Komatsu	4.197,0	4.203,0	4.117,0	-0,05%	2,8M	aa.aa	03:30:29
Mazda Motor	859,9	865,4	842,8	+0,93%	6,94M	aa.aa	03:30:29
Mitsui Fudosan	1.480,0	1.510,0	1.472,0	0,00%	0	aa.aa	03:30:29
Sekisui House	3.298,0	3.319,0	3.275,0	0,00%	1,04M	aa.aa	03:30:29
Takeda Pharmaceutical	4.280,0	4.376,0	4.262,0	-0,83%	4,08M	aa.aa	03:30:29
Sumitomo Heavy Industries	2.947,0	2.951,5	2.916,5	-0,27%	413,7K	aa.aa	03:30:29
Honda Motor	1.443,0	1.461,0	1.441,0	-1,03%	16,22M	aa.aa	03:30:29
Mitsubishi Estate	2.566,0	2.602,0	2.560,0	0,00%	0	aa.aa	03:30:29
JGC Corp.	1.134,0	1.149,5	1.129,0	-1,52%	1,18M	aa.aa	03:30:29
Astellas Pharma Inc.	1.408,0	1.434,5	1.399,0	-1,64%	5,65M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.284,0	4.295,0	4.247,0	-0,35%	661,8K	aa.aa	03:30:29
Suzuki Motor Corp.	1.778,5	1.802,0	1.759,5	0,00%	0	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.854,5	1.854,5	1.835,0	+0,24%	664,2K	aa.aa	03:30:29
Kubota Corp.	1.648,5	1.661,5	1.635,0	-0,69%	3,65M	aa.aa	03:30:29
Subaru Corp	2.612,0	2.631,0	2.551,0	0,00%	2,85M	aa.aa	03:30:29
Tokyo Tatemono	2.624,5	2.649,5	2.593,5	-0,11%	631,6K	aa.aa	03:30:29
Meiji Holdings	3.597,0	3.618,0	3.557,0	0,00%	1,07M	aa.aa	03:30:29
Shionogi	2.366,5	2.412,5	2.350,0	+0,66%	2,66M	aa.aa	03:30:29
Ebara Corp.	2.300,5	2.302,0	2.236,0	+2,43%	1,97M	aa.aa	03:30:29
Nikon Corp.	1.405,5	1.415,0	1.387,0	+1,12%	2,2M	aa.aa	03:30:29
NH Foods	5.500,0	5.523,0	5.444,0	+0,02%	448,7K	aa.aa	03:30:29
Chugai Pharmaceutical	8.312,0	8.614,0	8.308,0	-1,87%	1,89M	aa.aa	03:30:29
Olympus Corp.	1.942,0	1.954,5	1.916,0	+0,10%	2,55M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.479,0	5.551,0	5.479,0	0,00%	1,08M	aa.aa	03:30:29
Sapporo Holdings	8.019,0	8.020,0	7.841,0	+0,50%	162,4K	aa.aa	03:30:29
Eisai	4.018,0	4.125,0	4.018,0	-1,18%	1,15M	aa.aa	03:30:29
Daikin Industries	16.910,0	16.955,0	16.685,0	+0,06%	860,4K	aa.aa	03:30:29
Dainippon Screen Mfg.	9.857,0	10.000,0	9.758,0	+1,37%	1,11M	aa.aa	03:30:29
Tobu Railway	2.679,0	2.688,5	2.656,0	-0,35%	601K	aa.aa	03:30:29
Asahi Group Holdings	1.997,0	1.997,0	1.968,0	+0,28%	3,19M	aa.aa	03:30:29
Terumo Corp.	2.756,0	2.772,5	2.734,0	+0,16%	2,66M	aa.aa	03:30:29
NSK	620,0	624,2	617,4	0,00%	1,41M	aa.aa	03:30:29
Canon	4.538,0	4.555,0	4.490,0	+0,18%	2,97M	aa.aa	03:30:29
Tokyu Corp.	1.782,5	1.791,0	1.765,0	-0,34%	938,7K	aa.aa	03:30:29
Kirin Holdings	2.163,0	2.163,0	2.126,0	+0,77%	2,03M	aa.aa	03:30:29
Daiichi Sankyo	3.607,0	3.612,0	3.514,0	0,00%	5,25M	aa.aa	03:30:29
NTN Corp.	217,4	218,4	215,7	+0,23%	1,89M	aa.aa	03:30:29
Ricoh	1.556,0	1.557,0	1.525,0	-0,10%	1,32M	aa.aa	03:30:29
Odakyu Electric Railway	1.586,0	1.594,0	1.567,0	-0,47%	874K	aa.aa	03:30:29
Takara Holdings Inc.	1.153,0	1.157,0	1.144,0	+0,22%	302,4K	aa.aa	03:30:29
LY Corp	530,0	546,0	521,7	0,00%	0	aa.aa	03:30:29
JTEKT Corp.	1.116,5	1.119,0	1.101,0	-1,02%	908K	aa.aa	03:30:29
Keio Corp.	3.955,0	3.964,0	3.919,0	0,00%	0	aa.aa	03:30:29
Sojitz Corp.	3.466,0	3.489,0	3.454,0	-0,63%	974,1K	aa.aa	03:30:29
Trend Micro Inc.	10.055,0	10.060,0	9.824,0	+0,20%	455K	aa.aa	03:30:29
Minebea Mitsumi	2.135,0	2.148,5	2.107,0	-0,19%	1,65M	aa.aa	03:30:29
Toppan Printing	4.214,0	4.257,0	4.113,0	+1,42%	944,9K	aa.aa	03:30:29
Keisei Electric Railway	1.570,5	1.578,5	1.481,0	+4,42%	2,72M	aa.aa	03:30:29
Kikkoman Corp.	1.399,5	1.422,0	1.384,0	-1,44%	3,19M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.153,0	3.190,0	2.963,5	+3,85%	9,09M	aa.aa	03:30:29
Hitachi	3.818,0	3.828,0	3.753,0	0,00%	0	aa.aa	03:30:29
Dai Nippon Printing	2.033,0	2.033,0	1.978,5	+1,47%	1,01M	aa.aa	03:30:29
East Japan Railway Co.	3.224,0	3.226,0	3.168,0	+0,03%	2,15M	aa.aa	03:30:29
Ajinomoto Co., Inc.	3.015,0	3.020,0	2.966,5	+0,33%	3,55M	aa.aa	03:30:29
Konica Minolta, Inc.	437,1	440,3	433,0	-1,26%	1,91M	aa.aa	03:30:29
Yamaha Corp.	1.034,0	1.043,0	1.025,0	-1,19%	1,63M	aa.aa	03:30:29
West Japan Railway Co.	3.153,0	3.210,0	3.128,0	-1,19%	2,36M	aa.aa	03:30:29
Nichirei Corp.	1.979,0	1.981,0	1.956,0	+0,92%	711,6K	aa.aa	03:30:29
Shiseido	2.358,0	2.358,0	2.303,5	+0,70%	1,91M	aa.aa	03:30:29
Mitsubishi Electric	2.811,5	2.835,0	2.779,0	+1,15%	4,99M	aa.aa	03:30:29
Itochu Corp.	7.373,0	7.376,0	7.251,0	+1,17%	3,41M	aa.aa	03:30:29
Central Japan Railway Co.	3.099,0	3.148,0	3.074,0	-1,62%	2,96M	aa.aa	03:30:29
Japan Tobacco	4.559,0	4.595,0	4.492,0	+1,27%	9,75M	aa.aa	03:30:29
Fuji Electric	6.290,0	6.327,0	6.240,0	+0,43%	510,2K	aa.aa	03:30:29
Marubeni Corp.	2.679,0	2.692,5	2.650,0	-0,70%	6,45M	aa.aa	03:30:29
Nippon Express	2.563,5	2.584,5	2.543,0	-0,18%	879K	aa.aa	03:30:29
J.Front Retailing	1.750,0	1.753,5	1.724,5	+0,46%	1,72M	aa.aa	03:30:29
Eneos Holdings	697,2	700,3	690,8	-0,31%	11,08M	aa.aa	03:30:29
Yaskawa Electric Corp.	2.975,0	3.012,0	2.939,0	-1,49%	2,3M	aa.aa	03:30:29
Toyota Tsusho Corp.	2.908,5	2.938,5	2.900,0	+0,05%	1,75M	aa.aa	03:30:29
Yamato Holdings	2.061,5	2.093,5	2.043,0	-0,98%	1,44M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	1.870,5	1.886,5	1.840,5	+0,92%	2,22M	aa.aa	03:30:29
Yokohama Rubber	3.117,0	3.127,0	3.089,0	-0,73%	383,1K	aa.aa	03:30:29
Mitsui	2.847,5	2.863,5	2.802,0	-0,78%	5,82M	aa.aa	03:30:29
Nippon Yusen K.K	4.892,0	4.926,0	4.570,0	+4,55%	13,9M	aa.aa	03:30:29
Bridgestone Corp.	6.003,0	6.011,0	5.945,0	-0,30%	1M	aa.aa	03:30:29
GS Yuasa Corp.	2.486,0	2.499,0	2.454,5	-0,38%	300,3K	aa.aa	03:30:29
Tokyo Electron	22.355,0	22.570,0	21.995,0	0,00%	0	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.588,0	4.627,0	4.504,0	-1,86%	11,89M	aa.aa	03:30:29
AGC	4.400,0	4.419,0	4.384,0	-0,29%	724,3K	aa.aa	03:30:29
NEC Corp.	3.678,0	3.702,0	3.631,0	+2,20%	6,45M	aa.aa	03:30:29
Sumitomo Corp.	3.627,0	3.649,0	3.568,0	0,00%	3,6M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.014,0	2.015,0	1.925,0	+3,49%	25,94M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	857,3	858,9	850,0	0,00%	0	aa.aa	03:30:29
Fujitsu	3.266,0	3.275,0	3.213,0	+1,59%	3,87M	aa.aa	03:30:29
Mitsubishi Corp.	2.712,5	2.719,5	2.688,0	0,00%	0	aa.aa	03:30:29
ANA Holdings	2.837,5	2.839,0	2.807,0	+0,34%	1,66M	aa.aa	03:30:29
Nippon Electric Glass	3.385,0	3.406,0	3.366,0	-0,47%	202,3K	aa.aa	03:30:29
Takashimaya	1.102,5	1.102,5	1.082,5	+0,55%	1,48M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.012,0	1.015,0	1.000,0	+0,20%	1,16M	aa.aa	03:30:29
Seven & i Holdings	2.203,0	2.214,0	2.185,0	+0,41%	6,09M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.842,0	3.874,0	3.824,0	-0,41%	125K	aa.aa	03:30:29
Panasonic	1.699,5	1.707,5	1.659,0	0,00%	0	aa.aa	03:30:29
Marui Group	2.849,5	2.858,5	2.815,5	+0,26%	388,4K	aa.aa	03:30:29
Teijin	1.197,5	1.197,5	1.183,0	+0,34%	554,4K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.833,0	3.844,0	3.790,0	-0,23%	325,5K	aa.aa	03:30:29
Credit Saison	3.375,0	3.376,0	3.332,0	+0,09%	370,9K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	148,9	152,5	148,9	0,00%	0	aa.aa	03:30:29
Toray Industries, Inc.	930,0	930,0	916,6	0,00%	0	aa.aa	03:30:29
Tokai Carbon	906,0	914,8	904,2	-1,09%	659K	aa.aa	03:30:29
Sony	3.500,0	3.508,0	3.456,0	0,00%	0	aa.aa	03:30:29
Aeon	4.370,0	4.412,0	4.331,0	+0,11%	2,4M	aa.aa	03:30:29
KDDI Corp.	2.640,0	2.649,0	2.615,0	0,00%	6,43M	aa.aa	03:30:29
Kuraray	1.681,5	1.681,5	1.657,5	+0,57%	1,27M	aa.aa	03:30:29
TOTO	3.710,0	3.766,0	3.688,0	-0,86%	620,6K	aa.aa	03:30:29
TDK	1.532,5	1.547,0	1.520,5	-0,94%	6,3M	aa.aa	03:30:29
Asahi Kasei Corp.	997,4	1.007,0	989,2	-0,46%	4,36M	aa.aa	03:30:29
NGK Insulators	1.771,5	1.775,0	1.752,0	-0,14%	831,4K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	405,2	412,1	404,0	-1,51%	18,6M	aa.aa	03:30:29
SUMCO Corp.	994,1	998,9	970,0	+2,15%	6,71M	aa.aa	03:30:29
Nippon Steel	3.003,0	3.018,0	2.985,5	-0,07%	3,17M	aa.aa	03:30:29
Alps Electric	1.338,5	1.360,0	1.331,0	-1,18%	1,57M	aa.aa	03:30:29
Aozora Bank	1.929,0	1.933,0	1.901,5	+0,73%	917K	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.797,5	1.842,0	1.793,5	0,00%	0	aa.aa	03:30:29
Oji Holdings Corp.	655,3	658,0	653,4	-0,64%	2,43M	aa.aa	03:30:29
Kobe Steel	1.642,5	1.651,0	1.632,5	-0,64%	2,14M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.763,5	1.767,5	1.741,5	0,00%	0	aa.aa	03:30:29
Kansai Electric Power	1.696,5	1.709,0	1.660,5	+0,92%	3,48M	aa.aa	03:30:29
JFE Holdings, Inc.	1.603,0	1.658,0	1.590,0	0,00%	0	aa.aa	03:30:29
Yokogawa Electric Corp.	3.265,0	3.295,0	3.209,0	+6,25%	2,19M	aa.aa	03:30:29
Resona Holdings, Inc.	1.102,5	1.108,5	1.076,5	+1,75%	13,42M	aa.aa	03:30:29
Tokyo Gas	4.783,0	4.800,0	4.692,0	+1,40%	1,24M	aa.aa	03:30:29
Advantest Corp.	6.587,0	6.624,0	6.423,0	0,00%	0	aa.aa	03:30:29
Osaka Gas	3.629,0	3.665,0	3.597,0	+0,17%	1,31M	aa.aa	03:30:29
Denso Corp.	1.880,0	1.892,5	1.857,5	-0,11%	6,46M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.332,0	3.370,0	3.315,0	0,00%	0	aa.aa	03:30:29
Toho	7.676,0	7.805,0	7.672,0	0,00%	499,7K	aa.aa	03:30:29
Resonac Holdings	2.648,5	2.649,0	2.616,5	+1,24%	863,8K	aa.aa	03:30:29
Japan Steel Works	5.957,0	5.987,0	5.795,0	+1,43%	581,8K	aa.aa	03:30:29
Casio Computer	1.090,5	1.097,5	1.085,5	-1,18%	725,2K	aa.aa	03:30:29
Chiba Bank	1.231,5	1.234,0	1.215,5	0,00%	0	aa.aa	03:30:29
NTT Data Corp.	3.492,0	3.492,0	3.492,0	0,00%	0	aa.aa	03:30:29
Sumitomo Chemical	347,8	350,9	345,1	-0,43%	7,58M	aa.aa	03:30:29
Fanuc Corp.	3.621,0	3.645,0	3.588,0	0,00%	3,7M	aa.aa	03:30:29
Nissan Chemical Industries	4.232,0	4.270,0	4.200,0	-0,14%	270,7K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	3.889,0	3.926,0	3.880,0	-0,36%	234,2K	aa.aa	03:30:29
Kyocera Corp.	1.692,0	1.703,0	1.678,0	-0,56%	3,03M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	3.686,0	3.698,0	3.648,0	-0,91%	642,5K	aa.aa	03:30:29
Secom	5.449,0	5.449,0	5.342,0	+1,49%	690,3K	aa.aa	03:30:29
Taiyo Yuden	2.148,5	2.162,0	2.109,5	+0,61%	1,32M	aa.aa	03:30:29
Shizuoka Financial Group	1.524,0	1.527,0	1.500,5	-0,29%	2,05M	aa.aa	03:30:29
Konami Corp.	20.410,0	21.070,0	20.195,0	-1,97%	551K	aa.aa	03:30:29
Tosoh Corp.	2.014,5	2.029,5	2.005,0	+0,25%	818,2K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.234,0	2.241,5	2.215,0	-0,31%	659,9K	aa.aa	03:30:29
Mizuho Financial	3.530,0	3.530,0	3.455,0	0,00%	9,48M	aa.aa	03:30:29
Fast Retailing	47.470,0	47.510,0	46.620,0	+0,19%	863,1K	aa.aa	03:30:29
Tokuyama Corp.	2.811,5	2.823,5	2.793,0	-0,92%	444,9K	aa.aa	03:30:29
Sumitomo Metal Mining	3.149,0	3.151,0	3.080,0	+0,10%	1,29M	aa.aa	03:30:29
Daiwa Securities Group Inc.	925,5	933,2	919,7	+0,84%	6,88M	aa.aa	03:30:29
SoftBank Group Corp.	7.238,0	7.294,0	7.191,0	-2,39%	6,72M	aa.aa	03:30:29
Tokyu Fudosan	1.027,5	1.031,5	1.019,0	+0,69%	1,67M	aa.aa	03:30:29
Nitto Denko Co	2.561,5	2.587,5	2.547,5	0,00%	0	aa.aa	03:30:29
Renesas Electronics Corp	1.712,5	1.718,0	1.677,0	-0,17%	10,96M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.312,0	1.323,0	1.299,0	0,00%	0	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	4.770,0	4.795,0	4.720,0	+0,93%	792,6K	aa.aa	03:30:29
DeNA Co	3.619,0	3.655,0	3.588,0	+0,47%	6,98M	aa.aa	03:30:29
Maruha Nichiro Corp	3.234,0	3.243,0	3.187,0	0,00%	0	aa.aa	03:30:29
Japan Airlines Co	2.759,5	2.774,0	2.748,0	-0,29%	2,5M	aa.aa	03:30:29
Orix T	2.863,5	2.887,0	2.844,0	+0,12%	3,02M	aa.aa	03:30:29
Keyence	63.200,0	63.550,0	62.990,0	-0,36%	488,9K	aa.aa	03:30:29
Murata Mfg Co	2.005,5	2.039,0	1.984,5	-1,96%	13,7M	aa.aa	03:30:29
Nishimatsu Const Co Ltd	5.270,0	5.280,0	5.190,0	+0,29%	230,3K	aa.aa	03:30:29
Toda Corp	891,5	892,7	881,0	0,00%	0	aa.aa	03:30:29
Daito Trust Construction	16.080,0	16.200,0	15.970,0	0,00%	0	aa.aa	03:30:29
Penta-Ocean Const Co Ltd	835,0	835,7	822,0	+0,23%	1,87M	aa.aa	03:30:29
Kandenko Co Ltd	2.905,5	2.942,0	2.872,0	-0,73%	711K	aa.aa	03:30:29
Kinden Corp	3.843,0	3.852,0	3.811,0	+0,34%	365,9K	aa.aa	03:30:29
Kyowa Exeo Corp	1.710,0	1.710,0	1.686,0	+0,44%	477,6K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.388,0	3.400,0	3.345,0	0,00%	0	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.983,5	2.989,0	2.946,5	+0,69%	922,2K	aa.aa	03:30:29
Ns Solutions Corp	3.628,0	3.628,0	3.489,0	0,00%	0	aa.aa	03:30:29
KakakuCom Inc	2.532,5	2.628,0	2.418,5	0,00%	0	aa.aa	03:30:29
M3 Inc	1.904,5	1.929,0	1.842,0	+3,31%	10,32M	aa.aa	03:30:29
Coca-Cola West Co Ltd	2.508,0	2.513,0	2.461,0	0,00%	0	aa.aa	03:30:29
Ito En Ltd	3.256,0	3.297,0	3.217,0	-2,66%	556,3K	aa.aa	03:30:29
Fuji Oil Co Ltd	3.295,0	3.296,0	3.231,0	+1,98%	315,9K	aa.aa	03:30:29
ABC-Mart Inc	2.806,5	2.817,0	2.720,0	+2,82%	1,17M	aa.aa	03:30:29
Alfresa Holdings Corp	2.209,0	2.213,0	2.174,0	0,00%	0	aa.aa	03:30:29
Kewpie Corp	3.340,0	3.358,0	3.316,0	0,00%	0	aa.aa	03:30:29
House Foods Group Inc	2.890,0	2.920,0	2.769,0	+3,68%	507,2K	aa.aa	03:30:29
Kagome Co Ltd	3.023,0	3.033,0	2.999,0	0,00%	0	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	9.387,0	9.427,0	9.188,0	+0,87%	283,3K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	3.294,0	3.373,0	3.082,0	+5,75%	5,69M	aa.aa	03:30:29
Hulic Co Ltd	1.524,0	1.533,5	1.520,0	0,00%	1,79M	aa.aa	03:30:29
ZOZO	1.564,0	1.564,0	1.505,5	0,00%	0	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	2.391,5	2.397,0	2.353,5	0,00%	0	aa.aa	03:30:29
Toyota Boshoku Corp	2.001,0	2.019,5	1.991,5	0,00%	0	aa.aa	03:30:29
Nomura Real Estate Holding Inc	861,8	868,1	855,7	0,00%	0	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.254,0	2.260,0	2.238,0	0,00%	0	aa.aa	03:30:29
Ship Healthcare Holdings Inc	2.094,5	2.099,0	2.063,0	0,00%	0	aa.aa	03:30:29
Tsuruha Holdings Inc	11.330,0	11.425,0	11.270,0	0,00%	0	aa.aa	03:30:29
Wacoal Holdings Corp	4.924,0	4.986,0	4.884,0	-1,28%	107,7K	aa.aa	03:30:29
TIS	4.239,0	4.274,0	4.217,0	+0,83%	604K	aa.aa	03:30:29
Nexon Co Ltd	2.274,0	2.288,5	2.250,5	+0,98%	1,63M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.729,5	2.729,5	2.655,5	+1,79%	584,8K	aa.aa	03:30:29
Rengo Co Ltd	784,4	786,5	774,4	0,00%	0	aa.aa	03:30:29
Toagosei Co Ltd	1.353,0	1.354,0	1.341,0	0,00%	0	aa.aa	03:30:29
Ibiden Co Ltd	4.124,0	4.198,0	4.037,0	0,00%	0	aa.aa	03:30:29
Air Water Inc	1.977,0	1.980,0	1.963,0	0,00%	0	aa.aa	03:30:29
Nippon Shokubai Co Ltd	1.686,0	1.692,0	1.679,0	0,00%	0	aa.aa	03:30:29
Kaneka Corp	3.522,0	3.550,0	3.493,0	0,00%	0	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	2.193,0	2.203,5	2.181,5	-0,20%	717,2K	aa.aa	03:30:29
Daicel Corp	1.208,0	1.218,0	1.201,0	0,00%	0	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	3.376,0	3.376,0	3.334,0	0,00%	0	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.461,5	2.499,0	2.445,0	0,00%	0	aa.aa	03:30:29
Zeon Corp	1.396,5	1.409,0	1.386,5	-0,11%	495K	aa.aa	03:30:29
Nomura Research	5.608,0	5.693,0	5.519,0	0,00%	2,73M	aa.aa	03:30:29
Adeka Corp	2.650,0	2.650,0	2.615,0	0,00%	0	aa.aa	03:30:29
Kaken Pharmaceutical Co Ltd	4.000,0	4.061,0	4.000,0	0,00%	0	aa.aa	03:30:29
Ono Pharmaceutical Ltd	1.569,0	1.591,5	1.564,0	0,00%	0	aa.aa	03:30:29
Hisamitsu Pharmaceutical Inc	4.357,0	4.390,0	4.345,0	0,00%	0	aa.aa	03:30:29
Santen Pharmaceutical Co Ltd	1.455,0	1.459,5	1.446,0	0,00%	0	aa.aa	03:30:29
Tsumura & Co	4.331,0	4.331,0	4.260,0	+0,09%	201,3K	aa.aa	03:30:29
Hu Group Holdings	2.836,0	2.838,5	2.814,0	0,00%	0	aa.aa	03:30:29
Otsuka Holdings Ltd	7.236,0	7.446,0	7.235,0	-2,40%	1,07M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.078,0	1.092,0	1.066,5	0,00%	0	aa.aa	03:30:29
Kansai Paint Co Ltd	2.139,5	2.160,0	2.119,0	0,00%	0	aa.aa	03:30:29
DIC Corp	2.706,0	2.715,5	2.691,0	-0,55%	223,9K	aa.aa	03:30:29
Oriental Land Co Ltd	3.345,0	3.365,0	3.257,0	+2,64%	6,53M	aa.aa	03:30:29
Park24 Co Ltd	2.054,0	2.059,0	2.003,5	0,00%	0	aa.aa	03:30:29
Fuji Media Holdings Inc	2.879,0	2.887,5	2.811,5	0,00%	0	aa.aa	03:30:29
Oracle Corp Japan	17.225,0	17.430,0	17.140,0	0,00%	0	aa.aa	03:30:29
Otsuka Corp	2.992,0	2.996,0	2.917,0	0,00%	0	aa.aa	03:30:29
Lion Corp	1.742,0	1.742,0	1.716,5	0,00%	0	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	890,4	901,8	889,5	-1,10%	4,59M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	2.680,0	2.680,0	2.647,0	+0,58%	544,8K	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.857,5	1.859,0	1.834,0	0,00%	0	aa.aa	03:30:29
Niterra	4.880,0	4.896,0	4.812,0	+0,23%	616,1K	aa.aa	03:30:29
Yamato Kogyo Co Ltd	8.331,0	8.374,0	8.260,0	0,00%	0	aa.aa	03:30:29
Maruichi Steel Tube Ltd	3.261,0	3.308,0	3.261,0	0,00%	164,7K	aa.aa	03:30:29
Daido Steel Co Ltd	999,6	1.087,5	999,6	-7,06%	1,51M	aa.aa	03:30:29
Sanwa Holdings Corp	4.813,0	4.813,0	4.698,0	+0,63%	386,3K	aa.aa	03:30:29
Lixil Group	1.630,0	1.641,0	1.622,0	0,00%	0	aa.aa	03:30:29
Rinnai Corp	3.282,0	3.294,0	3.250,0	0,00%	0	aa.aa	03:30:29
Nhk Spring Co Ltd	1.607,0	1.618,0	1.600,0	0,00%	0	aa.aa	03:30:29
OSG Corp	1.681,5	1.688,0	1.670,5	0,00%	0	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	2.667,5	2.696,0	2.527,5	0,00%	0	aa.aa	03:30:29
Disco Corp	30.400,0	30.620,0	29.545,0	+5,68%	6,06M	aa.aa	03:30:29
Toyota Industries Corp	17.340,0	17.600,0	17.040,0	+3,03%	1,42M	aa.aa	03:30:29
Nabtesco Corp	2.335,0	2.352,0	2.298,0	0,00%	0	aa.aa	03:30:29
SMC Corp	46.100,0	46.400,0	45.510,0	+0,48%	274,7K	aa.aa	03:30:29
Kurita Water Industries Ltd	4.641,0	4.664,0	4.581,0	0,00%	0	aa.aa	03:30:29
Daifuku Co Ltd	3.842,0	3.861,0	3.784,0	0,00%	1,21M	aa.aa	03:30:29
Sankyo Co Ltd	2.089,5	2.143,5	2.083,0	0,00%	0	aa.aa	03:30:29
Brother Industries Ltd	2.530,0	2.537,5	2.493,5	0,00%	0	aa.aa	03:30:29
Sega Sammy Holdings	2.869,5	2.900,0	2.844,5	-1,27%	809,9K	aa.aa	03:30:29
THK Co	3.453,0	3.492,0	3.428,0	-0,72%	656,8K	aa.aa	03:30:29
Makita	4.225,0	4.264,0	4.140,0	+1,51%	800K	aa.aa	03:30:29
Mabuchi Motor Ltd	2.119,0	2.119,0	2.090,0	0,00%	0	aa.aa	03:30:29
Nidec Corp	2.580,0	2.624,0	2.568,5	0,00%	4,42M	aa.aa	03:30:29
JVC Kenwood Corp	1.151,0	1.164,0	1.134,0	-1,41%	1,61M	aa.aa	03:30:29
Omron Cor	4.251,0	4.253,0	4.171,0	-0,05%	1,15M	aa.aa	03:30:29
Sanken Electric Co Ltd	6.263,0	6.303,0	6.145,0	0,00%	0	aa.aa	03:30:29
Seiko Epson Cor	1.960,0	1.973,0	1.903,5	+1,71%	2,15M	aa.aa	03:30:29
Ulvac Inc	5.040,0	5.078,0	4.928,0	+2,56%	285,4K	aa.aa	03:30:29
Anritsu Corp	1.412,5	1.418,5	1.395,0	+0,64%	486,9K	aa.aa	03:30:29
Hirose Electric Co Ltd	16.335,0	16.335,0	16.170,0	0,00%	0	aa.aa	03:30:29
Azbil Corp	1.257,0	1.270,0	1.249,5	0,00%	0	aa.aa	03:30:29
Nihon Kohden Corp	1.720,0	1.721,5	1.692,5	+0,09%	423,9K	aa.aa	03:30:29
Horiba Ltd	10.120,0	10.230,0	10.070,0	0,00%	0	aa.aa	03:30:29
Sysmex Cor	2.634,0	2.650,5	2.613,5	0,00%	0	aa.aa	03:30:29
Stanley Electric Co Ltd	2.670,5	2.697,0	2.661,0	0,00%	0	aa.aa	03:30:29
Ushio Inc	1.750,0	1.769,5	1.748,0	0,00%	0	aa.aa	03:30:29
Rohm Ltd	1.332,5	1.366,0	1.318,0	0,00%	0	aa.aa	03:30:29
Hamamatsu Photonics KK	1.326,5	1.327,5	1.296,0	0,00%	0	aa.aa	03:30:29
Shinko Electric Ind Co Ltd	5.899,0	5.902,0	5.899,0	0,00%	0	aa.aa	03:30:29
NOK Corp	1.960,0	1.975,5	1.945,5	0,00%	0	aa.aa	03:30:29
Aisin Seiki Ltd	1.802,5	1.802,5	1.759,0	+0,33%	2,59M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.128,0	1.134,0	1.116,0	+0,22%	3,17M	aa.aa	03:30:29
Koito Mfg Co Ltd	1.750,0	1.774,0	1.743,0	0,00%	0	aa.aa	03:30:29
Toyoda Gosei Co Ltd	2.713,5	2.729,0	2.663,5	0,00%	0	aa.aa	03:30:29
Shimano Inc	19.680,0	20.100,0	19.560,0	0,00%	0	aa.aa	03:30:29
TS Tech Co Ltd	1.607,5	1.614,0	1.596,0	0,00%	0	aa.aa	03:30:29
Ryohin Keikaku Ltd	4.900,0	5.053,0	4.886,0	-2,60%	3,72M	aa.aa	03:30:29
Medipal Holdings Corp	2.486,5	2.498,5	2.464,5	0,00%	0	aa.aa	03:30:29
Pan Pacific Intl	4.522,0	4.545,0	4.470,0	0,00%	0	aa.aa	03:30:29
Zensho Holdings Co Ltd	8.807,0	8.860,0	8.690,0	-0,45%	358,9K	aa.aa	03:30:29
Sugi Holdings Co Ltd	3.095,0	3.123,0	3.067,0	+0,98%	670,1K	aa.aa	03:30:29
Shimadzu Corp	3.708,0	3.708,0	3.653,0	0,00%	0	aa.aa	03:30:29
Hoya Cor	17.810,0	18.145,0	17.730,0	-1,30%	919,5K	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.617,0	5.090,0	4.600,0	0,00%	0	aa.aa	03:30:29
Asics Corp	3.323,0	3.339,0	3.240,0	0,00%	0	aa.aa	03:30:29
Nintendo	12.020,0	12.455,0	12.020,0	0,00%	0	aa.aa	03:30:29
Nifco Inc	3.508,0	3.509,0	3.450,0	0,00%	0	aa.aa	03:30:29
Kanematsu Corp	2.522,5	2.573,5	2.462,0	+1,16%	955,8K	aa.aa	03:30:29
Biprogy	5.383,0	5.473,0	5.348,0	0,00%	0	aa.aa	03:30:29
Canon Marketing Japan Inc	5.182,0	5.192,0	5.053,0	0,00%	0	aa.aa	03:30:29
Nipro Corp	1.274,0	1.277,0	1.262,5	0,00%	0	aa.aa	03:30:29
Unicharm Co	1.297,0	1.322,0	1.294,5	-0,04%	4,34M	aa.aa	03:30:29
Sanrio Co Ltd	5.489,0	5.557,0	5.414,0	0,00%	0	aa.aa	03:30:29
Shimamura Co Ltd	9.652,0	9.733,0	9.573,0	0,00%	0	aa.aa	03:30:29
H2O Retailing Corp	1.888,5	1.888,5	1.850,5	+0,32%	555,6K	aa.aa	03:30:29
Izumi Co Ltd	3.299,0	3.318,0	3.271,0	0,00%	0	aa.aa	03:30:29
K'S Holdings Corp	1.402,5	1.426,0	1.376,0	0,00%	0	aa.aa	03:30:29
The Gunma Bank Ltd	1.113,5	1.120,0	1.104,5	0,00%	0	aa.aa	03:30:29
The 77 Bank Ltd	4.355,0	4.371,0	4.317,0	0,00%	0	aa.aa	03:30:29
Hachijuni Bank	1.025,0	1.028,5	1.015,0	0,00%	0	aa.aa	03:30:29
The Bank Of Kyoto Ltd	2.406,5	2.416,5	2.345,5	0,00%	0	aa.aa	03:30:29
Hokuhoku Financial Group Inc	2.541,5	2.567,5	2.517,5	-0,29%	349,2K	aa.aa	03:30:29
Hirogin Holdings	1.155,5	1.156,0	1.140,0	-0,47%	674,5K	aa.aa	03:30:29
Chugin Financial Group	1.505,0	1.518,5	1.494,0	0,00%	0	aa.aa	03:30:29
The Iyo Bank Ltd	1.577,0	1.591,5	1.571,0	-1,44%	695K	aa.aa	03:30:29
Yamaguchi Financial Group Inc	1.619,0	1.630,0	1.612,0	0,00%	0	aa.aa	03:30:29
SBI Holdings Inc	3.710,0	3.728,0	3.693,0	0,00%	0	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.259,5	1.272,5	1.228,0	0,00%	0	aa.aa	03:30:29
Acom Co Ltd	398,5	401,5	396,3	0,00%	0	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.001,0	1.002,0	997,6	+0,10%	3,56M	aa.aa	03:30:29
Jafco Co Ltd	2.411,0	2.411,0	2.363,5	+1,58%	281,2K	aa.aa	03:30:29
Aeon Mall Co Ltd	2.817,5	2.855,0	2.802,0	0,00%	0	aa.aa	03:30:29
Sotetsu Holdings Inc	2.193,0	2.206,5	2.184,5	0,00%	0	aa.aa	03:30:29
Keikyu Corp	1.530,5	1.534,5	1.511,5	0,00%	0	aa.aa	03:30:29
Kintetsu Corp	3.090,0	3.097,0	3.054,0	0,00%	0	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	4.152,0	4.173,0	4.110,0	0,00%	0	aa.aa	03:30:29
Nagoya Railroad Co Ltd	1.701,0	1.759,0	1.699,0	0,00%	0	aa.aa	03:30:29
Sankyu Inc	6.419,0	6.435,0	6.341,0	0,00%	0	aa.aa	03:30:29
Seino Holdings Co Ltd	2.317,5	2.318,0	2.288,0	0,00%	0	aa.aa	03:30:29
Kamigumi Co Ltd	3.569,0	3.585,0	3.530,0	0,00%	0	aa.aa	03:30:29
TBS Holdings	4.688,0	4.699,0	4.580,0	0,00%	0	aa.aa	03:30:29
Nippon Television Holdings Inc	3.300,0	3.307,0	3.227,0	+0,52%	455K	aa.aa	03:30:29
Hikari Tsushin Inc	41.130,0	41.130,0	40.070,0	+2,98%	84,9K	aa.aa	03:30:29
Gmo Internet Inc	3.449,0	3.484,0	3.403,0	+0,50%	207,3K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.552,0	3.603,0	3.479,0	-1,85%	1,17M	aa.aa	03:30:29
Chugoku Electric Power	746,4	749,2	734,5	0,00%	0	aa.aa	03:30:29
Hokuriku Electric Power Co	736,0	737,5	722,6	0,00%	0	aa.aa	03:30:29
Tohoku Electric Power Co Inc	1.026,0	1.034,0	1.012,5	0,00%	0	aa.aa	03:30:29
Shikoku Electric Power Co Inc	1.176,0	1.189,0	1.167,5	0,00%	722,3K	aa.aa	03:30:29
Hokkaido Electric Power Co Inc	722,3	740,2	715,8	0,00%	0	aa.aa	03:30:29
Electric Power Development Ltd	2.523,5	2.529,5	2.500,0	+0,24%	544,7K	aa.aa	03:30:29
Toho Gas Co Ltd	4.205,0	4.230,0	4.184,0	0,00%	0	aa.aa	03:30:29
Square Enix Holdings Co Ltd	8.467,0	8.494,0	8.362,0	+0,17%	531,1K	aa.aa	03:30:29
Capcom Co Ltd	4.142,0	4.173,0	4.102,0	-0,65%	1,6M	aa.aa	03:30:29
SCSK Corp	4.165,0	4.216,0	4.128,0	+1,24%	1,02M	aa.aa	03:30:29
Yamada Holdings	455,2	466,9	442,6	-2,40%	9,81M	aa.aa	03:30:29
Nitori Holdings Co Ltd	17.575,0	17.705,0	17.165,0	+1,71%	809K	aa.aa	03:30:29
Misumi Group Inc	1.985,5	1.988,0	1.910,0	+2,56%	1,75M	aa.aa	03:30:29
Suzuken Co Ltd	5.229,0	5.244,0	5.181,0	0,00%	0	aa.aa	03:30:29
Sundrug Co Ltd	4.813,0	4.827,0	4.768,0	0,00%	0	aa.aa	03:30:29
Sho Bond Holdings	5.278,0	5.282,0	5.214,0	+0,92%	167,8K	aa.aa	03:30:29
Mirait Holdings Corp	2.307,5	2.311,0	2.273,5	0,00%	0	aa.aa	03:30:29
Sumitomo Forestry	4.185,0	4.219,0	4.165,0	0,00%	826,9K	aa.aa	03:30:29
Kyudenko Corp	4.966,0	4.969,0	4.860,0	0,00%	0	aa.aa	03:30:29
Persol Holdings	258,2	260,1	257,2	-0,50%	5,39M	aa.aa	03:30:29
Calbee Inc	2.883,5	2.889,0	2.852,0	0,00%	0	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.086,0	1.094,5	1.076,0	0,00%	0	aa.aa	03:30:29
MonotaRO	2.990,0	3.010,0	2.906,5	+1,37%	2,08M	aa.aa	03:30:29
MatsukiyoCocokara	2.686,5	2.699,5	2.649,0	0,00%	0	aa.aa	03:30:29
Welcia Holdings	2.531,5	2.547,5	2.516,5	-0,12%	457,3K	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	9.366,0	9.408,0	9.319,0	0,00%	0	aa.aa	03:30:29
Aica Kogyo	3.523,0	3.525,0	3.485,0	0,00%	201,8K	aa.aa	03:30:29
Rohto Pharmaceutical	2.415,0	2.415,0	2.366,0	0,00%	0	aa.aa	03:30:29
Takasago Thermal Eng	6.543,0	6.543,0	6.428,0	+1,25%	187K	aa.aa	03:30:29
Nihon M&A Center	637,5	654,9	637,3	0,00%	0	aa.aa	03:30:29
SMS Co Ltd	1.329,0	1.338,0	1.317,5	+0,61%	473,7K	aa.aa	03:30:29
Morinaga Co Ltd	2.549,5	2.560,0	2.526,0	0,00%	0	aa.aa	03:30:29
Ezaki Glico Co Ltd	4.714,0	4.843,0	4.607,0	-2,26%	309,6K	aa.aa	03:30:29
Kotobuki Spirits	2.172,5	2.199,5	2.148,0	-2,16%	459,3K	aa.aa	03:30:29
Morinaga Milk Industry	3.337,0	3.355,0	3.305,0	0,00%	0	aa.aa	03:30:29
Sohgo Security Services	1.146,5	1.148,5	1.127,0	0,00%	0	aa.aa	03:30:29
Suntory Beverage Food	4.999,0	5.007,0	4.881,0	+1,67%	640K	aa.aa	03:30:29
Kobe Bussan Co Ltd	4.481,0	4.494,0	4.405,0	0,00%	0	aa.aa	03:30:29
BIC Camera Inc	1.561,0	1.568,0	1.543,5	0,00%	0	aa.aa	03:30:29
Macnica Fuji Electronics	1.702,0	1.821,0	1.700,5	0,00%	0	aa.aa	03:30:29
Skylark Co Ltd	3.014,0	3.015,0	2.951,0	+1,41%	1,25M	aa.aa	03:30:29
Open House Co Ltd	6.289,0	6.294,0	6.234,0	0,00%	0	aa.aa	03:30:29
Toridoll Corp	4.396,0	4.400,0	4.322,0	+0,92%	152,6K	aa.aa	03:30:29
Koei Tecmo Holdings	2.433,0	2.508,5	2.428,0	0,00%	0	aa.aa	03:30:29
GMO Payment Gateway	9.151,0	9.171,0	9.017,0	+1,15%	196,3K	aa.aa	03:30:29
Tokyo Ohka Kogyo	3.234,0	3.285,0	3.234,0	0,00%	0	aa.aa	03:30:29
NOF Corp	2.125,5	2.128,5	2.100,0	0,00%	0	aa.aa	03:30:29
Nippon Shinyaku	3.414,0	3.564,0	3.402,0	0,00%	0	aa.aa	03:30:29
Sawai Group Holdings Co	1.996,0	2.016,0	1.986,0	0,00%	0	aa.aa	03:30:29
Duskin Co Ltd	3.803,0	3.805,0	3.756,0	+0,48%	45,6K	aa.aa	03:30:29
Resorttrust Inc	1.498,5	1.498,5	1.476,0	+0,10%	541,2K	aa.aa	03:30:29
Obic Co Ltd	5.187,0	5.205,0	5.101,0	+2,29%	1,09M	aa.aa	03:30:29
USS Co Ltd	1.441,0	1.453,5	1.428,0	-0,59%	1,35M	aa.aa	03:30:29
Obic Business Consultants	7.308,0	7.332,0	7.191,0	+0,26%	206,3K	aa.aa	03:30:29
CyberAgent Inc	1.253,5	1.268,5	1.243,5	+0,40%	2,42M	aa.aa	03:30:29
Rakuten Inc	883,7	884,4	861,9	+3,15%	24,34M	aa.aa	03:30:29
Kose Corp	6.143,0	6.145,0	6.046,0	0,00%	0	aa.aa	03:30:29
Pola Orbis Holdings	1.291,0	1.294,0	1.279,5	0,00%	0	aa.aa	03:30:29
Kobayashi Pharmaceutical	5.359,0	5.359,0	5.309,0	0,00%	0	aa.aa	03:30:29
Maruwa Co Ltd	32.210,0	32.660,0	30.510,0	0,00%	0	aa.aa	03:30:29
Nichias Corp	4.844,0	4.860,0	4.784,0	0,00%	0	aa.aa	03:30:29
Miura Co Ltd	3.106,0	3.124,0	3.063,0	+0,98%	294,3K	aa.aa	03:30:29
TechnoPro Holdings	3.268,0	3.274,0	3.216,0	0,00%	0	aa.aa	03:30:29
Recruit Holdings	8.518,0	8.570,0	8.341,0	+2,73%	5,13M	aa.aa	03:30:29
Fuji Machine Mfg.	2.090,5	2.104,5	2.074,0	0,00%	0	aa.aa	03:30:29
Tadano Ltd	992,5	992,5	980,4	0,00%	0	aa.aa	03:30:29
Fujitec Co Ltd	5.659,0	5.659,0	5.574,0	0,00%	0	aa.aa	03:30:29
Amano Corp	4.155,0	4.175,0	4.135,0	0,00%	0	aa.aa	03:30:29
Glory Ltd	2.501,0	2.509,5	2.455,0	0,00%	0	aa.aa	03:30:29
Hoshizaki Electric	5.880,0	6.036,0	5.840,0	0,00%	0	aa.aa	03:30:29
Lasertec Corp	13.955,0	14.170,0	13.625,0	0,00%	6,49M	aa.aa	03:30:29
JEOL Ltd	4.684,0	4.738,0	4.665,0	0,00%	0	aa.aa	03:30:29
Zenkoku Hosho	3.108,0	3.119,0	3.036,0	+0,97%	644,5K	aa.aa	03:30:29
Mebuki Financial	658,1	658,9	647,3	0,00%	0	aa.aa	03:30:29
As One Corp	2.313,0	2.320,0	2.276,5	0,00%	0	aa.aa	03:30:29
Colowide Co Ltd	1.843,5	1.851,5	1.825,5	0,00%	0	aa.aa	03:30:29
Tokyo Seimitsu	8.316,0	8.398,0	8.173,0	0,00%	0	aa.aa	03:30:29
Mani Inc	1.180,5	1.182,0	1.168,0	+0,17%	309,8K	aa.aa	03:30:29
Topcon Corp	3.228,0	3.244,0	3.225,0	0,00%	1,02M	aa.aa	03:30:29
Pilot Corp	3.942,0	3.946,0	3.906,0	0,00%	0	aa.aa	03:30:29
Tomy Co Ltd	3.031,0	3.057,0	3.002,0	+0,33%	501,8K	aa.aa	03:30:29
Pigeon Corp	1.700,0	1.702,0	1.676,5	0,00%	0	aa.aa	03:30:29
Kokuyo Co Ltd	2.934,5	2.965,0	2.909,0	-0,36%	188,4K	aa.aa	03:30:29
Nagase Co Ltd	2.575,0	2.590,5	2.562,0	0,00%	0	aa.aa	03:30:29
Iwatani Corp	1.376,0	1.384,0	1.367,5	-0,61%	505,7K	aa.aa	03:30:29
Goldwin Inc	8.142,0	8.190,0	8.102,0	0,00%	0	aa.aa	03:30:29
Toho Holdings	4.686,0	4.720,0	4.626,0	0,00%	0	aa.aa	03:30:29
Nippon Gas Co Ltd	2.588,0	2.611,0	2.561,5	0,00%	244,1K	aa.aa	03:30:29
Yaoko Co Ltd	9.767,0	9.783,0	9.549,0	0,00%	0	aa.aa	03:30:29
Paltac Corp	4.021,0	4.035,0	3.950,0	0,00%	0	aa.aa	03:30:29
Seven Bank Ltd	261,8	261,8	258,3	0,00%	0	aa.aa	03:30:29
Fuyo General Lease	3.985,0	3.999,0	3.945,0	0,00%	98,3K	aa.aa	03:30:29
Century Tokyo Leasing	1.552,5	1.567,0	1.503,0	0,00%	905,2K	aa.aa	03:30:29
Japan Exchange Group	1.649,0	1.650,0	1.624,5	+0,92%	2,58M	aa.aa	03:30:29
Relo Holdings Inc	1.945,5	1.970,0	1.932,5	0,00%	0	aa.aa	03:30:29
Seibu Holdings Inc	3.545,0	3.557,0	3.480,0	-0,06%	595,5K	aa.aa	03:30:29
Nishi Nippon Railroad	2.209,5	2.214,0	2.186,5	0,00%	0	aa.aa	03:30:29
Nankai Electric Railway	2.258,0	2.269,0	2.220,0	0,00%	0	aa.aa	03:30:29
Keihan Electric Railway	3.507,0	3.507,0	3.448,0	0,00%	0	aa.aa	03:30:29
Nikkon Holdings	3.006,0	3.024,0	2.983,5	-0,36%	243,9K	aa.aa	03:30:29
Kyoritsu Maintenance	3.199,0	3.213,0	3.121,0	+1,56%	511,9K	aa.aa	03:30:29
Ain Pharmaciez Inc	5.589,0	5.623,0	5.453,0	0,00%	0	aa.aa	03:30:29
Japan Airport Terminal	4.220,0	4.223,0	4.147,0	0,00%	0	aa.aa	03:30:29
Meitec Corp	3.004,0	3.014,0	2.951,0	0,00%	0	aa.aa	03:30:29
NSD Co Ltd	3.474,0	3.515,0	3.451,0	0,00%	0	aa.aa	03:30:29
Yoshinoya Holdings	3.183,0	3.191,0	3.133,0	0,00%	0	aa.aa	03:30:29
Inaba Denki Sangyo	3.759,0	3.764,0	3.703,0	0,00%	0	aa.aa	03:30:29
Japan Post Bank	1.453,5	1.460,5	1.447,0	0,00%	0	aa.aa	03:30:29
Japan Post Holdings	1.357,0	1.367,0	1.350,5	-1,31%	4,94M	aa.aa	03:30:29
Japan Post Insurance	2.802,0	2.824,0	2.788,5	0,00%	0	aa.aa	03:30:29
Rakus Co Ltd	2.308,5	2.345,0	2.239,5	+3,92%	1,36M	aa.aa	03:30:29
Cosmo Energy Holdings	5.906,0	5.944,0	5.865,0	0,00%	0	aa.aa	03:30:29
PeptiDream	1.894,5	1.927,5	1.887,5	0,00%	0	aa.aa	03:30:29
Haseko	2.027,0	2.038,0	2.020,5	-0,05%	575,1K	aa.aa	03:30:29
Sumitomo Mitsui	3.399,0	3.419,0	3.385,0	0,00%	0	aa.aa	03:30:29
Sharp	863,6	871,9	851,6	+0,59%	1,43M	aa.aa	03:30:29
GungHo Online Entertainment	2.941,5	2.956,0	2.914,0	-0,49%	137,2K	aa.aa	03:30:29
Dexerials Corp	1.678,0	1.690,0	1.666,5	-0,42%	775,1K	aa.aa	03:30:29
Kyushu Financial Group	705,8	708,2	699,9	0,00%	0	aa.aa	03:30:29
Concordia Financial Group	885,8	889,7	870,5	+1,19%	3,51M	aa.aa	03:30:29
Daiichikosho	1.638,0	1.640,5	1.614,5	0,00%	0	aa.aa	03:30:29
Toyota Motor	2.671,5	2.740,0	2.632,5	0,00%	0	aa.aa	03:30:29
BayCurrent Consult	8.046,0	8.070,0	7.846,0	+3,90%	1,45M	aa.aa	03:30:29
Rorze	1.548,0	1.555,5	1.476,5	0,00%	0	aa.aa	03:30:29
Asahi Intecc	2.195,0	2.208,0	2.143,0	0,00%	0	aa.aa	03:30:29
Kyushu Railway	3.839,0	3.839,0	3.776,0	0,00%	0	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	3.588,0	3.624,0	3.520,0	0,00%	0	aa.aa	03:30:29
Food Life Companies	5.467,0	5.524,0	5.421,0	-0,46%	1,21M	aa.aa	03:30:29
Shift	1.422,0	1.436,0	1.394,0	0,00%	4,01M	aa.aa	03:30:29
Money Forward	4.329,0	4.441,0	4.250,0	0,00%	0	aa.aa	03:30:29
SG Holdings	1.513,5	1.522,5	1.503,0	0,00%	0	aa.aa	03:30:29
Mercari	2.398,0	2.498,0	2.352,0	+3,74%	27,63M	aa.aa	03:30:29
SoftBank Corp	221,5	224,4	220,7	0,00%	0	aa.aa	03:30:29
Jmdc	3.320,0	3.344,0	3.177,0	0,00%	0	aa.aa	03:30:29
Visional	8.795,00	8.869,00	8.692,00	0,00%	0	aa.aa	03:30:29
Infroneer Holdings	1.235,00	1.236,00	1.226,50	+0,08%	618,9K	aa.aa	03:30:29
Socionext	1.647,00	1.699,00	1.629,00	+1,29%	6,16M	aa.aa	03:30:29
Rakuten Bank	5.457,00	5.457,00	5.292,00	+1,32%	2,11M	aa.aa	03:30:29
Kokusai Electric	2.886,00	2.907,00	2.725,00	+8,11%	5,71M	aa.aa	03:30:29
Tokyo Metro	1.821,00	1.836,50	1.803,00	-0,11%	4,58M	aa.aa	03:30:29
JX Advanced Metals	798,50	805,90	796,50	-0,26%	4,33M	aa.aa	03:30:29

Ibovespa

136.232,00

+2.834

+2,12%

Ibovespa Futuros

138.221,00

+2.943

+2,18%

US 500

5.656,90

-7,1

-0,12%

US 30

41.297,50

-71,1

-0,17%

S&P 500 VIX

22,48

-1,07

-4,54%

Bitcoin Futuro Futuros

103.582,50

+427,5

+0,41%

Índice Dólar

100,46

-0,015

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	15,08	+15,64%	218,33M
B3 ON	14,25	+8,37%	206,06M
Petrobras PN	30,71	+1,39%	44,57M
Itaú Unibanco PN	35,32	+0,80%	33,17M
Banco do Brasil ON	29,41	+0,34%	29,47M
Vale ON	52,74	-0,30%	15,40M
Sabesp ON	116,21	+0,57%	7,50M

Nome	Último	Var. %	Vol.
RDVC City	39,99	+59,58%	7,60K
Azzas 2154 ON	38,44	+22,03%	12,95M
Azzas 2154 ON	38,44	+22,03%	12,94M
FII SCP	2,79	+21,30%	1,06K
FII Loft II	5,15	+17,31%	10,03K
Movida ON	7,68	+16,72%	12,03M
Bradesco PN	15,08	+15,64%	218,33M

Nome	Último	Var. %	Vol.
Warner Music BDR	38,90	-10,29%	110,00
Fortinet BDR	278,07	-8,66%	143,00
Minerva ON	5,16	-7,69%	30,44M
RenauxView PN	1,95	-7,14%	3,00K
Dexco ON	5,22	-6,95%	9,35M
Beyond Meat BDR	0,67	-6,94%	62,38K
Finor	0,810	-6,90%	1,01M

Ações em Destaque

Nome	Último	Var. %	Vol.
Bradesco PN	15,08	+15,64%	218,33M
Azul PN	1,43	+0,70%	57,38M
Petrobras PN	30,71	+1,39%	44,57M
Cogna ON	3,03	+5,21%	45,49M
Minerva ON	5,16	-7,69%	30,44M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaa Aaa	13,18	+48,08%	19,52
A Aaaaaaa	13,18	+48,08%	19,52
Aaa Aaaa Aa Aaaaa	14,90	+46,90%	21,89
A Aaaaaaaaa	14,90	+46,90%	21,89
Aaaaaaa Aaaaaaa Aaa	13,75	+38,74%	19,08
Aaaa Aaa Aa	13,75	+38,74%	19,08
Aaaaaa Aaaaaaaaaa	14,25	+37,75%	19,63

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaa Aaa	13,18	+48,08%	19,52
A Aaaaaaa	13,18	+48,08%	19,52
Aaa Aaaa Aa Aaaaa	14,90	+46,90%	21,89
A Aaaaaaaaa	14,90	+46,90%	21,89
Aaaaaaa Aaaaaaa Aaa	13,75	+38,74%	19,08
Aaaa Aaa Aa	13,75	+38,74%	19,08
Aaaaaa Aaaaaaaaaa	14,25	+37,75%	19,63

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+744.4%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+595.5%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.9%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.2%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1976.5%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.2%

S&P Midcap 400

+185.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1060.8%

S&P 500 Pure Value

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+408.8%

S&P 500 Pure Value

+109.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.5%

S&P/BMV IPC

+31.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+685.4%

FTSE Italia All Share

+105.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+420.1%

DAX

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+656.8%

Tadawul All Share

+35.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+274.4%

KOSPI

+26.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix 500 (TOPX500)

Composição do Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp