Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1.668,0 | 1.690,0 | 1.656,0 | +5,0 | +0,30% | 45,30K | 02:58:23 | ||
Asanuma Corp | 3.980,0 | 4.050,0 | 3.970,0 | -5,0 | -0,13% | 214,90K | 02:59:56 | ||
Besterra | 1.005,0 | 1.006,0 | 996,0 | +8,0 | +0,80% | 49,50K | 02:59:45 | ||
Br. Holdings | 379,0 | 379,0 | 375,0 | +2,0 | +0,53% | 49,90K | 02:56:55 | ||
Candeal | 591,0 | 595,0 | 591,0 | +3,0 | +0,51% | 9,50K | 02:50:27 | ||
Chudenko Corp | 3.065,0 | 3.080,0 | 2.998,0 | +67,0 | +2,23% | 88,00K | 02:59:56 | ||
Chugai Ro Co Ltd | 3.105,0 | 3.120,0 | 3.040,0 | +60,0 | +1,96% | 27,40K | 02:59:56 | ||
Comsys Holdings Corp. | 3.547,0 | 3.564,0 | 3.521,0 | +14,0 | +0,40% | 185,10K | 02:59:57 | ||
Dai-Dan | 2.489,0 | 2.491,0 | 2.430,0 | +91,0 | +3,79% | 232,90K | 02:59:50 | ||
Dai-Ichi Cutter Kogyo KK | 1.588,0 | 1.639,0 | 1.572,0 | -10,0 | -0,62% | 20,30K | 02:59:41 | ||
Daiho Corp | 3.430,0 | 3.455,0 | 3.385,0 | -35,0 | -1,01% | 24,90K | 02:59:32 | ||
Daiseki Eco. Solution | 1.041,0 | 1.057,0 | 1.038,0 | -3,0 | -0,29% | 165,00K | 02:59:39 | ||
Daisue Construction | 1.664,0 | 1.664,0 | 1.613,0 | +50,0 | +3,10% | 93,10K | 02:59:57 | ||
Daiwa House Industry | 4.520,0 | 4.545,0 | 4.471,0 | +41,0 | +0,91% | 828,90K | 02:59:53 | ||
First-Corporation | 853,0 | 855,0 | 839,0 | +20,0 | +2,39% | 30,30K | 02:59:30 | ||
Fudo Tetra Corp | 2.065,0 | 2.072,0 | 2.044,0 | +16,0 | +0,78% | 63,80K | 02:59:50 | ||
Fuji PS | 453,0 | 456,0 | 450,0 | +3,0 | +0,66% | 7,00K | 02:59:56 | ||
Fukuda Corp | 5.680,0 | 5.700,0 | 5.650,0 | +100,0 | +1,79% | 7,80K | 02:57:24 | ||
Haseko | 1.894,5 | 1.900,5 | 1.871,5 | +29,5 | +1,58% | 764,30K | 02:59:56 | ||
Hazama Ando Corp | 1.187,0 | 1.191,0 | 1.172,0 | +10,0 | +0,85% | 806,20K | 02:59:57 | ||
Hibiya Engineering | 2.967,0 | 3.010,0 | 2.934,0 | +35,0 | +1,19% | 12,80K | 02:59:56 | ||
Higashi Nihon House | 349,0 | 357,0 | 348,0 | +1,0 | +0,29% | 162,40K | 02:59:56 | ||
Hokuriku Electrical Construct | 1.300,0 | 1.310,0 | 1.271,0 | +43,0 | +3,42% | 73,00K | 02:59:04 | ||
Ichiken | 2.513,0 | 2.534,0 | 2.494,0 | +18,0 | +0,72% | 9,20K | 02:57:37 | ||
Infroneer Holdings | 1.441,00 | 1.463,00 | 1.436,50 | -4,50 | -0,31% | 425,80K | 02:59:58 | ||
Japan Foundation Engineering | 501,0 | 504,0 | 497,0 | +2,0 | +0,40% | 24,30K | 02:55:37 | ||
JDC Corporation | 536,0 | 537,0 | 532,0 | +6,0 | +1,13% | 150,60K | 02:59:02 | ||
JGC Corp. | 1.491,5 | 1.502,5 | 1.479,5 | +10,0 | +0,68% | 1,32M | 02:59:44 | ||
Kajima Corp. | 3.128,0 | 3.153,0 | 3.108,0 | +31,0 | +1,00% | 876,90K | 02:59:56 | ||
Kandenko Co Ltd | 1.751,0 | 1.759,0 | 1.709,0 | +26,0 | +1,51% | 296,40K | 02:59:56 | ||
Kinden Corp | 2.695,5 | 2.701,5 | 2.638,5 | +67,0 | +2,55% | 247,10K | 02:59:37 | ||
Kitano Construction Corp | 3.795,0 | 3.795,0 | 3.515,0 | +175,0 | +4,85% | 15,20K | 02:53:05 | ||
Kumagai Gumi | 4.180,0 | 4.195,0 | 4.120,0 | +60,0 | +1,46% | 85,00K | 02:59:50 | ||
Kyowa Exeo Corp | 1.618,5 | 1.624,5 | 1.605,0 | +16,0 | +1,00% | 391,70K | 02:59:34 | ||
Kyudenko Corp | 6.363,0 | 6.420,0 | 6.238,0 | +108,0 | +1,72% | 115,70K | 02:59:27 | ||
Matsui Construction | 915,0 | 917,0 | 901,0 | +15,0 | +1,67% | 13,40K | 02:59:25 | ||
Meisei Industrial | 1.313,0 | 1.316,0 | 1.288,0 | 0,0 | 0,00% | 57,00K | 02:59:03 | ||
Mirait Holdings Corp | 1.916,5 | 1.922,5 | 1.878,0 | +48,5 | +2,61% | 206,50K | 02:59:54 | ||
Nakano Corp | 610,0 | 615,0 | 598,0 | +12,0 | +2,01% | 37,00K | 02:59:56 | ||
Nippon Aqua | 1.054,0 | 1.071,0 | 1.018,0 | +41,0 | +4,04% | 183,00K | 02:59:57 | ||
Nippon Densetsu Kogyo | 2.135,0 | 2.139,0 | 2.085,0 | +44,0 | +2,11% | 54,50K | 02:59:04 | ||
Nippon Rietec | 1.367,0 | 1.374,0 | 1.341,0 | +32,0 | +2,39% | 45,50K | 02:59:12 | ||
Nippon Road | 1.902,0 | 1.909,0 | 1.881,0 | +23,0 | +1,22% | 61,10K | 02:59:26 | ||
Nishimatsu Const Co Ltd | 4.473,0 | 4.527,0 | 4.460,0 | +120,0 | +2,76% | 244,40K | 02:59:30 | ||
Nittoc Construction | 1.173,0 | 1.176,0 | 1.161,0 | +13,0 | +1,12% | 30,70K | 02:59:38 | ||
Obayashi Corp. | 1.862,5 | 1.864,0 | 1.820,0 | +69,0 | +3,85% | 2,16M | 02:59:57 | ||
Okumura Corp | 5.090,0 | 5.100,0 | 5.040,0 | +70,0 | +1,39% | 95,50K | 02:59:56 | ||
Oriental Shiraishi | 401,0 | 404,0 | 395,0 | +7,0 | +1,77% | 326,30K | 02:59:43 | ||
P.S. Mitsubishi Construction | 1.056,0 | 1.064,0 | 1.045,0 | +15,0 | +1,44% | 42,30K | 02:59:56 | ||
Penta-Ocean Const Co Ltd | 778,4 | 781,1 | 760,4 | +18,8 | +2,48% | 1,27M | 02:59:55 | ||
Phil Company Inc | 896,0 | 911,0 | 866,0 | +33,0 | +3,81% | 39,50K | 02:58:31 | ||
Raito Kogyo | 2.035,0 | 2.039,0 | 1.997,0 | +25,0 | +1,24% | 391,60K | 02:59:56 | ||
Raiznext | 2.175,0 | 2.177,0 | 2.095,0 | +95,0 | +4,58% | 159,40K | 02:59:30 | ||
Sanki Engineering | 2.134,0 | 2.147,0 | 2.105,0 | +36,0 | +1,71% | 83,30K | 02:58:25 | ||
Sanko Metal Industrial | 5.040,0 | 5.070,0 | 4.935,0 | +130,0 | +2,65% | 18,30K | 02:59:31 | ||
Sanyo Homes Corp | 746,0 | 748,0 | 741,0 | +2,0 | +0,27% | 23,60K | 02:56:27 | ||
Sata Construction | 795,0 | 796,0 | 776,0 | +24,0 | +3,10% | 26,60K | 02:59:23 | ||
Seikitokyu Kogyo | 1.932,0 | 1.937,0 | 1.878,0 | +57,0 | +3,05% | 418,60K | 02:59:54 | ||
Sekisui House | 3.520,0 | 3.537,0 | 3.445,0 | +81,0 | +2,36% | 1,77M | 02:59:58 | ||
Shimizu Corp. | 1.004,0 | 1.009,0 | 980,3 | +26,0 | +2,67% | 1,71M | 02:59:56 | ||
Shin Nippon Air Technologies | 3.465,0 | 3.470,0 | 3.380,0 | +120,0 | +3,59% | 54,60K | 02:59:44 | ||
Shinnihon Corp | 1.633,0 | 1.675,0 | 1.620,0 | -16,0 | -0,97% | 141,60K | 02:59:27 | ||
Sho Bond Holdings | 6.424,0 | 6.433,0 | 6.360,0 | +75,0 | +1,18% | 57,40K | 02:59:28 | ||
Sonecrp | 942,0 | 943,0 | 930,0 | +7,0 | +0,75% | 6,70K | 02:50:34 | ||
Sumitomo Densetsu | 3.365,0 | 3.390,0 | 3.345,0 | 0,0 | 0,00% | 24,20K | 02:59:47 | ||
Sumitomo Forestry | 4.923,0 | 4.979,0 | 4.782,0 | +168,0 | +3,54% | 1,35M | 02:59:56 | ||
Sumitomo Mitsui Construction | 429,0 | 433,0 | 427,0 | +5,0 | +1,18% | 577,90K | 02:59:56 | ||
Taihei Dengyo Kaisha | 4.595,0 | 4.605,0 | 4.480,0 | -5,0 | -0,11% | 21,00K | 02:59:28 | ||
Taikisha Ltd | 4.630,0 | 4.700,0 | 4.625,0 | -65,0 | -1,38% | 75,40K | 02:59:56 | ||
Taisei Corp. | 5.634,0 | 5.692,0 | 5.547,0 | +117,0 | +2,13% | 475,70K | 02:59:56 | ||
Takamatsu Construction Group | 2.839,0 | 2.890,0 | 2.798,0 | +27,0 | +0,96% | 65,10K | 02:59:47 | ||
Takasago Thermal Eng | 4.875,0 | 4.910,0 | 4.800,0 | +75,0 | +1,56% | 210,00K | 02:59:56 | ||
Tama Home | 4.555,0 | 4.595,0 | 4.485,0 | +60,0 | +1,34% | 301,90K | 02:59:30 | ||
Tekken Corp | 2.706,0 | 2.715,0 | 2.666,0 | +11,0 | +0,41% | 36,00K | 02:59:28 | ||
Tess Holdings Co | 472,00 | 474,00 | 464,00 | +9,00 | +1,95% | 240,50K | 02:59:36 | ||
Toa Corp | 1.216,0 | 1.226,0 | 1.201,0 | +8,0 | +0,66% | 299,30K | 02:59:17 | ||
Toa Road Corp | 1.272,0 | 1.277,0 | 1.242,0 | +29,0 | +2,33% | 278,10K | 02:59:27 | ||
Tobishima Corp | 1.499,0 | 1.504,0 | 1.477,0 | +21,0 | +1,43% | 102,10K | 02:59:48 | ||
Toda Corp | 1.024,0 | 1.024,5 | 1.005,0 | +13,5 | +1,34% | 234,10K | 02:59:56 | ||
Toenec Corp | 5.750,0 | 5.800,0 | 5.690,0 | +10,0 | +0,17% | 7,70K | 02:49:48 | ||
Token Corp | 10.480,0 | 10.610,0 | 10.420,0 | -50,0 | -0,47% | 58,50K | 02:59:40 | ||
Tokyo Energy Systems Inc | 1.253,0 | 1.263,0 | 1.244,0 | +25,0 | +2,04% | 59,50K | 02:59:30 | ||
Tokyu Construction | 834,0 | 838,0 | 827,0 | +9,0 | +1,09% | 206,50K | 02:59:56 | ||
Tomoe Corp | 735,0 | 746,0 | 733,0 | 0,0 | 0,00% | 81,20K | 02:59:56 | ||
Totetsu Kogyo | 3.005,0 | 3.010,0 | 2.982,0 | +24,0 | +0,81% | 36,50K | 02:59:28 | ||
Toyo Construction | 1.314,0 | 1.333,0 | 1.299,0 | +18,0 | +1,39% | 835,30K | 02:59:50 | ||
Toyo Engineering Corp | 973,0 | 988,0 | 956,0 | +21,0 | +2,21% | 268,60K | 02:59:56 | ||
Ueki Corp | 1.662,0 | 1.677,0 | 1.650,0 | +5,0 | +0,30% | 5,00K | 02:47:34 | ||
Wakachiku Construction | 3.605,0 | 3.690,0 | 3.605,0 | -15,0 | -0,41% | 18,70K | 02:59:28 | ||
Yahagi Construction | 1.556,0 | 1.577,0 | 1.542,0 | +12,0 | +0,78% | 31,30K | 02:56:31 | ||
Yamato Corp | 1.102,0 | 1.112,0 | 1.092,0 | +18,0 | +1,66% | 19,80K | 02:59:45 | ||
Yamaura Corp | 1.452,0 | 1.452,0 | 1.420,0 | +7,0 | +0,48% | 73,00K | 02:59:54 | ||
Yondenko Corp | 4.030,0 | 4.045,0 | 3.965,0 | +45,0 | +1,13% | 34,10K | 02:59:47 | ||
Yurtec Corp | 1.519,0 | 1.529,0 | 1.481,0 | +41,0 | +2,78% | 190,50K | 02:59:29 | ||
Zenitaka Corp | 4.360,0 | 4.400,0 | 4.300,0 | +45,0 | +1,05% | 11,20K | 02:56:03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão