Topix Mid 400 (TOPXM)

Tóquio

Moeda em JPY

2.690,04

+24,33(+0,91%)

Fechado·28/04

Var. Diária

2.676,02

2.701,77

Var. 52 semanas

2.236,01

2.846,86

Composição do TOPIX Mid 400 Market

Encontre nesta página a composição do TOPIX Mid 400 Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mid 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	865,5	873,3	856,5	-0,05%	844,4K	aa.aa	28/04
Denka	1.955,0	1.961,5	1.931,0	+0,51%	337,6K	aa.aa	28/04
DOWA Holdings	4.602,0	4.642,0	4.576,0	-0,56%	111,1K	aa.aa	28/04
Kawasaki Heavy Industries	8.487,0	8.645,0	8.451,0	+1,07%	14,24M	aa.aa	28/04
Inpex Corp.	1.825,0	1.837,5	1.820,0	+0,47%	5,23M	aa.aa	28/04
Kyowa Kirin	2.196,5	2.217,5	2.185,0	-0,11%	781,6K	aa.aa	28/04
Furukawa Electric	4.454,0	4.548,0	4.420,0	-0,51%	1,49M	aa.aa	28/04
IHI Corp.	11.150,0	11.245,0	11.005,0	+2,67%	4,51M	aa.aa	28/04
Comsys Holdings Corp.	3.180,0	3.185,0	3.123,0	+1,02%	385,1K	aa.aa	28/04
Mitsui Chemicals, Inc.	3.124,0	3.146,0	3.096,0	+0,45%	825,8K	aa.aa	28/04
Taisei Corp.	7.584,0	7.625,0	7.460,0	+2,42%	1,23M	aa.aa	28/04
Fujikura	5.209,0	5.327,0	5.145,0	-1,19%	23,76M	aa.aa	28/04
Isuzu Motors	1.936,5	1.959,0	1.923,0	+1,07%	5,15M	aa.aa	28/04
Obayashi Corp.	2.181,0	2.191,5	2.142,5	+2,23%	2,88M	aa.aa	28/04
Ube Industries	2.077,0	2.090,0	2.073,0	-0,19%	360,7K	aa.aa	28/04
Toyo Seikan Group Holdings	2.493,0	2.500,0	2.468,0	+0,52%	1,15M	aa.aa	28/04
Shimizu Corp.	1.525,0	1.537,0	1.455,0	+3,60%	4,18M	aa.aa	28/04
Nippon Kayaku	1.344,0	1.363,5	1.344,0	-0,07%	505,8K	aa.aa	28/04
Hino Motors	444,9	458,4	444,3	+0,41%	4,01M	aa.aa	28/04
Kajima Corp.	3.380,0	3.438,0	3.367,0	+1,35%	2,31M	aa.aa	28/04
Dentsu Inc.	2.974,0	3.017,0	2.974,0	-0,72%	915,5K	aa.aa	28/04
Amada	1.418,0	1.424,5	1.412,5	+0,46%	2,26M	aa.aa	28/04
Mitsubishi Motors Corp.	402,9	405,7	397,1	+1,23%	8,94M	aa.aa	28/04
T&D Holdings, Inc.	2.990,5	3.012,0	2.961,0	+2,40%	1,94M	aa.aa	28/04
Mazda Motor	877,0	904,7	873,2	+0,11%	10,14M	aa.aa	28/04
Sumitomo Heavy Industries	2.925,0	3.085,0	2.903,0	-3,88%	840K	aa.aa	28/04
JGC Corp.	1.146,0	1.155,5	1.141,5	-0,09%	887,7K	aa.aa	28/04
Hitachi Construction Machinery Co	4.252,0	4.313,0	4.094,0	+4,32%	2,44M	aa.aa	28/04
Nisshin Seifun Group Inc.	1.834,0	1.839,5	1.815,5	+0,27%	708,8K	aa.aa	28/04
Tokyo Tatemono	2.542,5	2.549,5	2.510,5	+0,63%	483,3K	aa.aa	28/04
Meiji Holdings	3.470,0	3.491,0	3.422,0	+0,81%	920K	aa.aa	28/04
Ebara Corp.	2.072,0	2.127,5	2.063,5	-0,53%	2,05M	aa.aa	28/04
Nikon Corp.	1.509,5	1.530,0	1.503,5	-0,10%	2,76M	aa.aa	28/04
NH Foods	5.357,0	5.357,0	5.256,0	+0,87%	409,3K	aa.aa	28/04
Sapporo Holdings	7.853,0	7.971,0	7.801,0	+0,15%	168,6K	aa.aa	28/04
Dainippon Screen Mfg.	9.414,0	9.730,0	9.414,0	-2,01%	1,01M	aa.aa	28/04
Tobu Railway	2.613,5	2.624,5	2.582,0	+0,52%	356,6K	aa.aa	28/04
NSK	619,1	627,8	619,1	+0,80%	1,78M	aa.aa	28/04
Tokyu Corp.	1.751,5	1.764,0	1.729,5	-0,26%	988,4K	aa.aa	28/04
NTN Corp.	221,1	224,6	221,0	-0,05%	2,47M	aa.aa	28/04
Ricoh	1.478,5	1.515,5	1.478,5	-0,37%	2,92M	aa.aa	28/04
Odakyu Electric Railway	1.579,5	1.589,0	1.556,5	+0,25%	740K	aa.aa	28/04
Takara Holdings Inc.	1.160,0	1.172,0	1.157,0	-0,64%	617,5K	aa.aa	28/04
JTEKT Corp.	1.122,5	1.142,0	1.068,5	-0,13%	4,96M	aa.aa	28/04
Keio Corp.	3.876,0	3.907,0	3.843,0	+0,16%	257,5K	aa.aa	28/04
Sojitz Corp.	3.347,0	3.368,0	3.329,0	+1,06%	841,5K	aa.aa	28/04
Trend Micro Inc.	9.947,0	9.998,0	9.709,0	+1,50%	358,9K	aa.aa	28/04
Minebea Mitsumi	2.104,5	2.140,5	2.100,0	-0,14%	904,2K	aa.aa	28/04
Toppan Printing	3.967,0	4.025,0	3.951,0	-0,33%	626,2K	aa.aa	28/04
Keisei Electric Railway	1.505,5	1.513,0	1.423,5	+4,77%	2,94M	aa.aa	28/04
Kikkoman Corp.	1.543,5	1.565,5	1.532,0	-0,87%	3,32M	aa.aa	28/04
Dai Nippon Printing	1.983,0	1.991,5	1.972,0	+0,76%	3,65M	aa.aa	28/04
Konica Minolta, Inc.	436,9	447,1	436,3	-2,24%	3,39M	aa.aa	28/04
Yamaha Corp.	1.040,0	1.056,5	1.037,0	-1,84%	1,15M	aa.aa	28/04
Nichirei Corp.	1.914,0	1.916,0	1.876,0	+1,11%	1,19M	aa.aa	28/04
Fuji Electric	6.046,0	6.424,0	6.008,0	-4,37%	1,72M	aa.aa	28/04
Nippon Express	2.582,5	2.603,0	2.573,0	-0,15%	816,2K	aa.aa	28/04
J.Front Retailing	1.754,0	1.757,5	1.726,0	+0,06%	1,8M	aa.aa	28/04
Yaskawa Electric Corp.	2.946,5	3.117,0	2.946,5	-3,99%	2,99M	aa.aa	28/04
Toyota Tsusho Corp.	2.661,5	2.679,5	2.560,0	+3,44%	3,31M	aa.aa	28/04
Yamato Holdings	2.023,0	2.026,5	1.984,0	+0,70%	1,25M	aa.aa	28/04
Isetan Mitsukoshi Holdings	1.817,5	1.833,5	1.804,5	+0,14%	2,46M	aa.aa	28/04
Yokohama Rubber	3.140,0	3.199,0	3.132,0	+0,90%	669K	aa.aa	28/04
GS Yuasa Corp.	2.518,5	2.534,0	2.507,0	+0,12%	307,6K	aa.aa	28/04
AGC	4.445,0	4.475,0	4.418,0	+0,82%	660,6K	aa.aa	28/04
Kawasaki Kisen Kaisha	1.995,5	2.016,0	1.958,0	+2,12%	9,36M	aa.aa	28/04
Nisshinbo Holdings Inc.	847,4	850,1	842,1	+1,05%	493,8K	aa.aa	28/04
Nippon Electric Glass	3.286,0	3.310,0	3.276,0	+0,03%	317,4K	aa.aa	28/04
Takashimaya	1.102,0	1.111,5	1.097,0	-0,18%	1,39M	aa.aa	28/04
Mitsubishi Logistics Corp.	978,1	980,6	965,0	+1,66%	1,32M	aa.aa	28/04
Sumitomo Osaka Cement	3.905,0	3.930,0	3.875,0	-0,86%	164,7K	aa.aa	28/04
Marui Group	2.824,5	2.835,5	2.775,0	+2,32%	873,4K	aa.aa	28/04
Teijin	1.188,0	1.202,5	1.187,0	-0,29%	512,9K	aa.aa	28/04
Taiheiyo Cement Corp.	3.858,0	3.898,0	3.841,0	-0,57%	442,8K	aa.aa	28/04
Credit Saison	3.320,0	3.350,0	3.277,0	+0,67%	339,5K	aa.aa	28/04
Toray Industries, Inc.	901,6	934,5	894,4	-3,56%	10,42M	aa.aa	28/04
Tokai Carbon	912,0	915,9	900,3	+1,10%	1,12M	aa.aa	28/04
Kuraray	1.658,5	1.672,0	1.655,5	-0,36%	977,3K	aa.aa	28/04
TOTO	3.465,0	3.481,0	3.437,0	+0,79%	1,08M	aa.aa	28/04
NGK Insulators	1.793,5	1.811,5	1.679,5	+2,75%	2,72M	aa.aa	28/04
Tokyo Electric Power Co., Inc.	444,7	449,4	438,5	+1,95%	32,2M	aa.aa	28/04
SUMCO Corp.	996,3	1.017,0	989,7	-0,08%	5,07M	aa.aa	28/04
Alps Electric	1.429,5	1.457,5	1.429,5	-0,49%	1,21M	aa.aa	28/04
Aozora Bank	1.968,0	1.974,0	1.959,5	+0,36%	687,1K	aa.aa	28/04
Chubu Electric Power Co., Inc.	1.785,0	1.813,5	1.770,5	+1,45%	4,29M	aa.aa	28/04
Oji Holdings Corp.	675,6	675,8	667,0	+0,82%	2,88M	aa.aa	28/04
Kobe Steel	1.668,0	1.674,0	1.652,0	+0,91%	2,12M	aa.aa	28/04
Kansai Electric Power	1.760,5	1.766,0	1.744,5	+2,44%	4,84M	aa.aa	28/04
JFE Holdings, Inc.	1.680,0	1.682,0	1.662,0	+1,51%	3,1M	aa.aa	28/04
Yokogawa Electric Corp.	3.043,0	3.093,0	3.041,0	+0,13%	748,7K	aa.aa	28/04
Tokyo Gas	4.693,0	4.918,0	4.633,0	-1,82%	3,05M	aa.aa	28/04
Osaka Gas	3.581,0	3.638,0	3.563,0	+0,17%	846,7K	aa.aa	28/04
Toho	7.905,0	7.918,0	7.788,0	+0,78%	613K	aa.aa	28/04
Resonac Holdings	2.577,0	2.625,0	2.565,5	-0,41%	988K	aa.aa	28/04
Japan Steel Works	5.851,0	6.021,0	5.835,0	-1,66%	1,16M	aa.aa	28/04
Casio Computer	1.112,0	1.118,0	1.109,0	-0,09%	484,5K	aa.aa	28/04
Chiba Bank	1.223,5	1.237,0	1.221,5	-0,08%	1,85M	aa.aa	28/04
NTT Data Corp.	2.844,0	2.876,0	2.795,0	+2,78%	3,57M	aa.aa	28/04
Sumitomo Chemical	327,5	329,8	325,8	+0,58%	7,44M	aa.aa	28/04
Nissan Chemical Industries	4.154,0	4.179,0	4.130,0	-0,22%	498,2K	aa.aa	28/04
Mitsui Mining and Smelting Co.	3.867,0	3.910,0	3.865,0	-0,23%	321,4K	aa.aa	28/04
Fukuoka Financial Group, Inc.	3.663,0	3.679,0	3.640,0	+1,08%	390,4K	aa.aa	28/04
Taiyo Yuden	2.146,5	2.229,5	2.144,5	-3,83%	2,41M	aa.aa	28/04
Shizuoka Financial Group	1.554,0	1.563,0	1.535,5	+0,62%	1,35M	aa.aa	28/04
Konami Corp.	19.425,0	19.560,0	19.190,0	+0,73%	294,8K	aa.aa	28/04
Tosoh Corp.	1.996,0	2.009,0	1.986,0	+0,18%	780,7K	aa.aa	28/04
Mitsubishi Materials Corp.	2.258,0	2.266,0	2.244,0	-0,09%	922,1K	aa.aa	28/04
Tokuyama Corp.	2.708,0	2.900,0	2.708,0	-0,22%	2,35M	aa.aa	28/04
Sumitomo Metal Mining	3.216,0	3.231,0	3.191,0	0,00%	1,56M	aa.aa	28/04
Daiwa Securities Group Inc.	960,0	983,0	945,9	+1,76%	13,21M	aa.aa	28/04
Tokyu Fudosan	996,2	998,7	985,0	+0,13%	2,52M	aa.aa	28/04
Nitto Denko Co	2.477,0	2.541,0	2.461,0	-5,82%	5,55M	aa.aa	28/04
Kyushu Electric Power Co Inc	1.280,5	1.307,0	1.275,5	-0,16%	3,06M	aa.aa	28/04
Taiyo Nippon Sanso Corp	4.563,0	4.615,0	4.563,0	-0,54%	443,1K	aa.aa	28/04
DeNA Co	3.720,0	3.850,0	3.712,0	+2,62%	19,09M	aa.aa	28/04
Maruha Nichiro Corp	3.236,0	3.278,0	3.231,0	-0,37%	125,4K	aa.aa	28/04
Japan Airlines Co	2.610,5	2.616,0	2.577,0	+0,66%	1,52M	aa.aa	28/04
Nishimatsu Const Co Ltd	5.300,0	5.345,0	5.160,0	+2,89%	247,5K	aa.aa	28/04
Toda Corp	878,0	883,3	870,0	+0,17%	591,6K	aa.aa	28/04
Daito Trust Construction	15.645,0	15.725,0	15.550,0	+0,61%	178K	aa.aa	28/04
Penta-Ocean Const Co Ltd	818,0	821,7	799,7	+1,55%	2,65M	aa.aa	28/04
Kandenko Co Ltd	2.869,5	2.994,0	2.785,0	+4,40%	5,2M	aa.aa	28/04
Kinden Corp	3.848,0	3.961,0	3.695,0	+12,48%	1,8M	aa.aa	28/04
Kyowa Exeo Corp	1.679,5	1.694,0	1.655,5	+2,10%	536,1K	aa.aa	28/04
Yamazaki Baking Co Ltd	3.296,0	3.315,0	3.157,0	+5,37%	1,99M	aa.aa	28/04
Yakult Honsha Co Ltd	2.921,0	2.929,0	2.888,0	+0,50%	911,8K	aa.aa	28/04
Ns Solutions Corp	3.517,0	3.527,0	3.473,0	+1,06%	415,3K	aa.aa	28/04
KakakuCom Inc	2.511,5	2.533,0	2.470,0	+1,74%	792,8K	aa.aa	28/04
M3 Inc	1.775,5	1.792,0	1.762,5	+2,36%	2,86M	aa.aa	28/04
Coca-Cola West Co Ltd	2.644,5	2.664,0	2.627,0	-0,47%	689,3K	aa.aa	28/04
Ito En Ltd	3.400,0	3.400,0	3.305,0	+1,61%	840,3K	aa.aa	28/04
Fuji Oil Co Ltd	3.090,0	3.102,0	3.048,0	+0,65%	376,2K	aa.aa	28/04
ABC-Mart Inc	2.658,5	2.658,5	2.618,5	+1,22%	679,3K	aa.aa	28/04
Alfresa Holdings Corp	2.150,5	2.175,0	2.138,0	+0,35%	1,66M	aa.aa	28/04
Kewpie Corp	3.175,0	3.216,0	3.167,0	-0,22%	602,6K	aa.aa	28/04
House Foods Group Inc	2.785,0	2.798,5	2.771,0	-0,23%	151,5K	aa.aa	28/04
Kagome Co Ltd	2.925,0	2.952,0	2.900,5	+0,52%	457,8K	aa.aa	28/04
Toyo Suisan Kaisha Ltd	8.994,0	9.077,0	8.932,0	+0,20%	294,1K	aa.aa	28/04
Nissin Foods Holdings Co Ltd	3.150,0	3.177,0	3.130,0	+0,10%	821K	aa.aa	28/04
Hulic Co Ltd	1.482,5	1.487,5	1.452,5	+2,07%	1,97M	aa.aa	28/04
ZOZO	1.483,5	1.484,0	1.451,5	+1,06%	3,08M	aa.aa	28/04
Daiwabo Holdings Co Ltd	2.414,0	2.427,5	2.404,0	+0,88%	234,2K	aa.aa	28/04
Toyota Boshoku Corp	2.035,5	2.097,5	2.026,5	+0,79%	1,52M	aa.aa	28/04
Nomura Real Estate Holding Inc	859,1	866,0	854,0	+0,68%	4,64M	aa.aa	28/04
Iida Group Holdings Co Ltd	2.261,0	2.278,0	2.245,0	+0,16%	355,2K	aa.aa	28/04
Ship Healthcare Holdings Inc	2.080,0	2.088,5	2.064,5	+0,75%	209K	aa.aa	28/04
Tsuruha Holdings Inc	11.335,0	11.415,0	11.205,0	+0,67%	232,8K	aa.aa	28/04
Wacoal Holdings Corp	4.952,0	5.024,0	4.934,0	-1,22%	71,6K	aa.aa	28/04
TIS	4.115,0	4.145,0	4.081,0	+1,25%	441,3K	aa.aa	28/04
Nexon Co Ltd	2.218,0	2.262,5	2.205,5	-1,31%	2,13M	aa.aa	28/04
Internet Initiative Japan Inc	2.626,0	2.636,0	2.603,0	+0,57%	346,4K	aa.aa	28/04
Rengo Co Ltd	801,4	807,4	788,0	+1,21%	953,7K	aa.aa	28/04
Toagosei Co Ltd	1.344,5	1.382,0	1.333,5	-1,28%	444,1K	aa.aa	28/04
Ibiden Co Ltd	3.883,0	3.929,0	3.860,0	-0,08%	1,11M	aa.aa	28/04
Air Water Inc	1.935,5	1.943,5	1.928,0	+0,26%	422,2K	aa.aa	28/04
Nippon Shokubai Co Ltd	1.688,0	1.694,5	1.669,5	-0,32%	756,5K	aa.aa	28/04
Kaneka Corp	3.501,0	3.534,0	3.489,0	+0,14%	112,6K	aa.aa	28/04
Mitsubishi Gas Chemical Co Inc	2.173,0	2.184,5	2.156,5	-0,23%	1,06M	aa.aa	28/04
Daicel Corp	1.204,0	1.215,0	1.201,5	+0,21%	436,1K	aa.aa	28/04
Sumitomo Bakelite Co Ltd	3.302,0	3.325,0	3.286,0	+0,76%	234,6K	aa.aa	28/04
Sekisui Chemical Co Ltd	2.465,0	2.492,5	2.457,5	+0,49%	1,49M	aa.aa	28/04
Zeon Corp	1.404,0	1.427,0	1.387,5	-2,09%	2,84M	aa.aa	28/04
Nomura Research	5.423,0	5.438,0	5.307,0	+1,02%	1,38M	aa.aa	28/04
Adeka Corp	2.561,5	2.599,0	2.556,5	+0,20%	278,6K	aa.aa	28/04
Kaken Pharmaceutical Co Ltd	4.021,0	4.068,0	4.004,0	+0,17%	116,4K	aa.aa	28/04
Ono Pharmaceutical Ltd	1.650,5	1.669,0	1.633,0	+1,88%	2,8M	aa.aa	28/04
Hisamitsu Pharmaceutical Inc	4.270,0	4.317,0	4.253,0	+0,14%	151,8K	aa.aa	28/04
Santen Pharmaceutical Co Ltd	1.406,5	1.415,5	1.397,0	+0,04%	1,02M	aa.aa	28/04
Tsumura & Co	4.316,0	4.368,0	4.293,0	+1,17%	202K	aa.aa	28/04
Hu Group Holdings	2.723,5	2.746,0	2.705,0	+0,33%	215,6K	aa.aa	28/04
Nippon Paint Holdings Co Ltd	1.057,5	1.078,0	1.057,0	-0,09%	2,02M	aa.aa	28/04
Kansai Paint Co Ltd	2.163,5	2.178,0	2.126,5	+1,50%	1,48M	aa.aa	28/04
DIC Corp	2.695,5	2.730,0	2.675,0	-0,15%	210,3K	aa.aa	28/04
Park24 Co Ltd	2.029,0	2.056,0	2.023,0	-0,17%	580,3K	aa.aa	28/04
Fuji Media Holdings Inc	2.976,0	2.995,0	2.945,0	-0,68%	2,36M	aa.aa	28/04
Oracle Corp Japan	16.660,0	16.740,0	16.510,0	+1,03%	85,8K	aa.aa	28/04
Otsuka Corp	3.167,0	3.182,0	3.137,0	+0,86%	1,07M	aa.aa	28/04
Lion Corp	1.786,0	1.805,5	1.782,5	+0,56%	783,8K	aa.aa	28/04
Idemitsu Kosan Co Ltd	895,8	899,2	890,4	+0,61%	5,58M	aa.aa	28/04
Toyo Tire & Rubber Co Ltd	2.644,5	2.657,0	2.605,0	+1,71%	725,1K	aa.aa	28/04
Sumitomo Rubber Ind Ltd	1.791,0	1.816,0	1.783,0	+0,93%	1,02M	aa.aa	28/04
Niterra	4.526,0	4.567,0	4.522,0	+1,57%	851,5K	aa.aa	28/04
Yamato Kogyo Co Ltd	8.326,0	8.360,0	8.288,0	+0,70%	206,4K	aa.aa	28/04
Maruichi Steel Tube Ltd	3.373,0	3.394,0	3.362,0	+0,21%	104K	aa.aa	28/04
Daido Steel Co Ltd	1.074,0	1.080,0	1.068,5	+1,23%	479K	aa.aa	28/04
Sanwa Holdings Corp	4.546,0	4.592,0	4.545,0	+0,58%	298,5K	aa.aa	28/04
Lixil Group	1.658,0	1.671,0	1.653,5	+0,33%	1,22M	aa.aa	28/04
Rinnai Corp	3.182,0	3.191,0	3.166,0	+0,89%	251,3K	aa.aa	28/04
Nhk Spring Co Ltd	1.590,0	1.615,0	1.584,5	+0,47%	1,39M	aa.aa	28/04
OSG Corp	1.681,0	1.697,5	1.664,5	+1,88%	547,7K	aa.aa	28/04
Dmg Mori Seiki Co Ltd	2.460,0	2.548,0	2.442,5	-1,44%	1,98M	aa.aa	28/04
Toyota Industries Corp	16.225,0	16.225,0	16.225,0	+22,68%	178,3K	aa.aa	28/04
Nabtesco Corp	2.121,5	2.187,0	2.121,5	-0,86%	579,9K	aa.aa	28/04
Kurita Water Industries Ltd	4.769,0	4.900,0	4.754,0	+0,74%	323,2K	aa.aa	28/04
Daifuku Co Ltd	3.673,0	3.704,0	3.667,0	+0,33%	952,6K	aa.aa	28/04
Sankyo Co Ltd	2.115,5	2.143,0	2.108,5	-0,49%	464,4K	aa.aa	28/04
Brother Industries Ltd	2.489,5	2.499,5	2.466,0	+1,01%	596,8K	aa.aa	28/04
Sega Sammy Holdings	2.815,5	2.827,5	2.797,0	+0,99%	701,4K	aa.aa	28/04
THK Co	3.484,0	3.536,0	3.470,0	+0,11%	394,8K	aa.aa	28/04
Makita	4.231,0	4.458,0	4.105,0	-2,56%	1,86M	aa.aa	28/04
Mabuchi Motor Ltd	2.185,5	2.287,0	2.121,5	+2,51%	1,17M	aa.aa	28/04
JVC Kenwood Corp	1.056,5	1.070,0	1.044,5	-0,33%	1,06M	aa.aa	28/04
Omron Cor	4.228,0	4.345,0	4.224,0	-1,56%	660,4K	aa.aa	28/04
Sanken Electric Co Ltd	6.405,0	6.544,0	6.311,0	-1,00%	154,9K	aa.aa	28/04
Seiko Epson Cor	2.015,5	2.026,5	2.002,0	+0,25%	2,24M	aa.aa	28/04
Ulvac Inc	4.799,0	4.877,0	4.799,0	+0,54%	241,4K	aa.aa	28/04
Anritsu Corp	1.441,5	1.468,5	1.367,5	+12,66%	3,4M	aa.aa	28/04
Hirose Electric Co Ltd	16.055,0	16.165,0	15.940,0	+0,16%	74,1K	aa.aa	28/04
Azbil Corp	1.197,5	1.213,5	1.190,0	+0,13%	639,8K	aa.aa	28/04
Nihon Kohden Corp	1.703,0	1.721,5	1.693,0	-1,56%	620,3K	aa.aa	28/04
Horiba Ltd	9.810,0	9.965,0	9.798,0	+0,99%	119,7K	aa.aa	28/04
Stanley Electric Co Ltd	2.686,5	2.718,5	2.671,5	-0,17%	2,44M	aa.aa	28/04
Ushio Inc	1.721,0	1.721,0	1.697,0	+1,06%	1,54M	aa.aa	28/04
Rohm Ltd	1.292,0	1.304,0	1.289,5	-0,31%	2,37M	aa.aa	28/04
Hamamatsu Photonics KK	1.297,5	1.319,0	1.297,5	-0,46%	4,8M	aa.aa	28/04
Shinko Electric Ind Co Ltd	5.893,0	5.920,0	5.885,0	-0,25%	3,09M	aa.aa	28/04
NOK Corp	1.943,5	1.977,5	1.938,0	+0,23%	296,4K	aa.aa	28/04
Aisin Seiki Ltd	1.793,0	1.880,0	1.789,5	+3,49%	9,71M	aa.aa	28/04
Yamaha Motor Co Ltd	1.126,0	1.148,5	1.126,0	-0,40%	3,88M	aa.aa	28/04
Koito Mfg Co Ltd	1.712,0	1.737,0	1.678,5	+2,36%	1,7M	aa.aa	28/04
Toyoda Gosei Co Ltd	2.725,0	2.861,0	2.725,0	+1,57%	1,08M	aa.aa	28/04
TS Tech Co Ltd	1.626,0	1.632,0	1.613,0	+0,90%	276,9K	aa.aa	28/04
Ryohin Keikaku Ltd	4.930,0	4.943,0	4.585,0	+6,57%	8,89M	aa.aa	28/04
Medipal Holdings Corp	2.397,5	2.421,0	2.385,5	+0,38%	409,4K	aa.aa	28/04
Pan Pacific Intl	4.323,0	4.349,0	4.265,0	+1,15%	1,22M	aa.aa	28/04
Zensho Holdings Co Ltd	8.880,0	8.918,0	8.760,0	+0,79%	423,5K	aa.aa	28/04
Sugi Holdings Co Ltd	2.962,5	2.967,5	2.891,0	+2,81%	832,5K	aa.aa	28/04
Shimadzu Corp	3.667,0	3.699,0	3.655,0	+0,19%	456K	aa.aa	28/04
Asics Corp	3.102,0	3.134,0	3.073,0	+0,42%	2,94M	aa.aa	28/04
Nifco Inc	3.528,0	3.579,0	3.526,0	+0,06%	227,6K	aa.aa	28/04
Kanematsu Corp	2.451,5	2.468,5	2.433,0	+0,99%	212K	aa.aa	28/04
Biprogy	4.624,0	4.665,0	4.544,0	+0,98%	332,3K	aa.aa	28/04
Canon Marketing Japan Inc	4.985,0	5.030,0	4.939,0	+0,54%	203,8K	aa.aa	28/04
Nipro Corp	1.292,5	1.306,0	1.287,5	-1,03%	397K	aa.aa	28/04
Sanrio Co Ltd	5.817,0	5.914,0	5.790,0	-0,92%	4,59M	aa.aa	28/04
Shimamura Co Ltd	9.384,0	9.389,0	9.110,0	+2,67%	213,7K	aa.aa	28/04
H2O Retailing Corp	1.927,0	1.955,5	1.911,0	-0,39%	321,4K	aa.aa	28/04
Izumi Co Ltd	3.267,0	3.294,0	3.217,0	+2,03%	153,1K	aa.aa	28/04
K'S Holdings Corp	1.352,0	1.352,0	1.322,0	+2,19%	1,54M	aa.aa	28/04
The Gunma Bank Ltd	1.163,5	1.163,5	1.146,5	+1,35%	1,69M	aa.aa	28/04
The 77 Bank Ltd	4.327,0	4.341,0	4.270,0	+1,55%	125,8K	aa.aa	28/04
Hachijuni Bank	1.042,5	1.048,0	1.025,5	+2,26%	1,21M	aa.aa	28/04
The Bank Of Kyoto Ltd	2.418,0	2.439,0	2.395,5	+0,92%	1,08M	aa.aa	28/04
Hokuhoku Financial Group Inc	2.453,5	2.482,0	2.410,0	+2,49%	562,7K	aa.aa	28/04
Hirogin Holdings	1.141,5	1.149,5	1.139,0	+0,88%	575,7K	aa.aa	28/04
Chugin Financial Group	1.545,5	1.563,0	1.539,0	-0,10%	309,7K	aa.aa	28/04
The Iyo Bank Ltd	1.589,5	1.595,0	1.576,0	+1,44%	708,4K	aa.aa	28/04
Yamaguchi Financial Group Inc	1.630,5	1.641,0	1.621,0	+1,15%	302,4K	aa.aa	28/04
SBI Holdings Inc	3.749,0	3.778,0	3.738,0	+1,65%	1,44M	aa.aa	28/04
Aeon Financial Service Co Ltd	1.170,0	1.177,5	1.157,0	+1,04%	818,9K	aa.aa	28/04
Acom Co Ltd	392,2	396,4	390,4	-0,31%	886,9K	aa.aa	28/04
Mitsubishi Ufj Lease Fin Ltd	1.008,0	1.013,0	1.003,5	+0,60%	3,12M	aa.aa	28/04
Jafco Co Ltd	2.424,0	2.463,0	2.402,0	+0,46%	486,5K	aa.aa	28/04
Aeon Mall Co Ltd	2.691,0	2.697,0	2.640,0	+1,18%	544,4K	aa.aa	28/04
Sotetsu Holdings Inc	2.156,5	2.207,5	2.116,5	-3,32%	967,5K	aa.aa	28/04
Keikyu Corp	1.492,5	1.506,0	1.486,0	+0,17%	591,1K	aa.aa	28/04
Kintetsu Corp	3.082,0	3.112,0	3.072,0	0,00%	485,7K	aa.aa	28/04
Hankyu Hanshin Holdings Inc	4.099,0	4.134,0	4.076,0	-0,07%	476,1K	aa.aa	28/04
Nagoya Railroad Co Ltd	1.756,0	1.777,5	1.752,0	-0,62%	545,7K	aa.aa	28/04
Sankyu Inc	6.233,0	6.249,0	6.174,0	+1,32%	365,9K	aa.aa	28/04
Seino Holdings Co Ltd	2.240,0	2.256,0	2.235,5	-0,60%	323,1K	aa.aa	28/04
Kamigumi Co Ltd	3.473,0	3.475,0	3.437,0	+0,49%	600K	aa.aa	28/04
TBS Holdings	4.761,0	4.788,0	4.704,0	+0,08%	345,8K	aa.aa	28/04
Nippon Television Holdings Inc	3.300,0	3.306,0	3.237,0	-0,06%	503,1K	aa.aa	28/04
Hikari Tsushin Inc	39.460,0	40.180,0	38.960,0	-0,68%	85,4K	aa.aa	28/04
Gmo Internet Inc	3.375,0	3.425,0	3.330,0	+0,66%	314,9K	aa.aa	28/04
Kadokawa Dwango Corp	3.724,0	3.747,0	3.706,0	-0,59%	337,3K	aa.aa	28/04
Chugoku Electric Power	846,9	859,3	845,3	+0,82%	1,87M	aa.aa	28/04
Hokuriku Electric Power Co	788,1	804,4	784,5	+0,78%	1,61M	aa.aa	28/04
Tohoku Electric Power Co Inc	1.014,5	1.034,5	1.011,5	+0,45%	2,06M	aa.aa	28/04
Shikoku Electric Power Co Inc	1.128,5	1.136,5	1.121,5	+0,62%	863,7K	aa.aa	28/04
Hokkaido Electric Power Co Inc	687,3	699,4	687,0	+0,51%	3,95M	aa.aa	28/04
Electric Power Development Ltd	2.512,0	2.568,0	2.507,5	-0,10%	503,9K	aa.aa	28/04
Toho Gas Co Ltd	4.189,0	4.216,0	4.157,0	+0,77%	824,6K	aa.aa	28/04
Square Enix Holdings Co Ltd	7.128,0	7.220,0	7.106,0	+0,61%	400,7K	aa.aa	28/04
Capcom Co Ltd	3.932,0	3.969,0	3.864,0	+2,16%	1,44M	aa.aa	28/04
SCSK Corp	3.717,0	3.744,0	3.665,0	+1,45%	686,9K	aa.aa	28/04
Yamada Holdings	460,2	461,8	450,3	+2,47%	5,92M	aa.aa	28/04
Misumi Group Inc	1.963,5	2.044,5	1.886,0	-2,85%	3,34M	aa.aa	28/04
Suzuken Co Ltd	5.078,0	5.103,0	5.039,0	-0,33%	681,1K	aa.aa	28/04
Sundrug Co Ltd	4.706,0	4.725,0	4.582,0	+2,10%	352,4K	aa.aa	28/04
Sho Bond Holdings	5.112,0	5.129,0	5.069,0	+0,85%	123,4K	aa.aa	28/04
Mirait Holdings Corp	2.246,5	2.267,0	2.227,0	+1,47%	228,9K	aa.aa	28/04
Sumitomo Forestry	4.305,0	4.323,0	4.250,0	+0,84%	938,6K	aa.aa	28/04
Kyudenko Corp	4.844,0	5.319,0	4.810,0	-4,17%	1,28M	aa.aa	28/04
Persol Holdings	254,1	255,3	251,4	+1,52%	6,18M	aa.aa	28/04
Calbee Inc	2.840,0	2.856,5	2.822,0	-0,02%	171,6K	aa.aa	28/04
Hakuhodo DY Holdings Inc	1.075,0	1.078,0	1.067,5	+0,05%	514,1K	aa.aa	28/04
MonotaRO	2.700,0	2.724,0	2.682,0	-0,15%	1,05M	aa.aa	28/04
MatsukiyoCocokara	2.598,5	2.614,5	2.546,5	+1,50%	1,01M	aa.aa	28/04
Welcia Holdings	2.480,0	2.498,5	2.460,5	+0,61%	802,4K	aa.aa	28/04
Cosmos Pharmaceutical Corp	8.976,0	9.008,0	8.584,0	+3,16%	389,1K	aa.aa	28/04
Aica Kogyo	3.302,0	3.315,0	3.279,0	+1,23%	122,9K	aa.aa	28/04
Rohto Pharmaceutical	2.372,0	2.407,5	2.360,0	+1,04%	773,8K	aa.aa	28/04
Takasago Thermal Eng	6.194,0	6.290,0	5.857,0	+5,79%	521,7K	aa.aa	28/04
Nihon M&A Center	586,4	591,1	577,3	+1,82%	2,77M	aa.aa	28/04
SMS Co Ltd	1.192,0	1.204,0	1.182,0	+0,80%	480,1K	aa.aa	28/04
Morinaga Co Ltd	2.539,0	2.543,5	2.516,0	+0,77%	537,4K	aa.aa	28/04
Ezaki Glico Co Ltd	4.719,0	4.751,0	4.708,0	+0,32%	139,5K	aa.aa	28/04
Kotobuki Spirits	2.093,0	2.112,0	2.067,0	-0,69%	475,4K	aa.aa	28/04
Morinaga Milk Industry	3.365,0	3.383,0	3.300,0	+1,29%	291,6K	aa.aa	28/04
Sohgo Security Services	1.112,0	1.117,5	1.102,0	+1,23%	837,9K	aa.aa	28/04
Suntory Beverage Food	4.980,0	5.000,0	4.950,0	+1,24%	532K	aa.aa	28/04
Kobe Bussan Co Ltd	4.325,0	4.336,0	4.098,0	+5,49%	2,94M	aa.aa	28/04
BIC Camera Inc	1.533,0	1.534,5	1.497,5	+2,37%	1,9M	aa.aa	28/04
Macnica Fuji Electronics	1.996,0	2.012,0	1.965,0	+2,10%	730,8K	aa.aa	28/04
Skylark Co Ltd	2.947,5	2.959,5	2.909,0	+1,80%	921,4K	aa.aa	28/04
Open House Co Ltd	6.252,0	6.275,0	6.138,0	+1,49%	1,41M	aa.aa	28/04
Toridoll Corp	4.305,0	4.333,0	4.252,0	+0,58%	234,3K	aa.aa	28/04
Koei Tecmo Holdings	2.362,0	2.378,0	2.338,0	+1,26%	492K	aa.aa	28/04
GMO Payment Gateway	9.030,0	9.080,0	8.805,0	+3,39%	985,7K	aa.aa	28/04
Tokyo Ohka Kogyo	3.125,0	3.184,0	3.125,0	-0,45%	543,5K	aa.aa	28/04
NOF Corp	2.138,0	2.146,0	2.108,0	+1,98%	425,9K	aa.aa	28/04
Nippon Shinyaku	3.639,0	3.664,0	3.620,0	+0,55%	128,8K	aa.aa	28/04
Sawai Group Holdings Co	2.041,0	2.059,0	2.032,5	-0,12%	453,6K	aa.aa	28/04
Duskin Co Ltd	3.754,0	3.756,0	3.731,0	+0,62%	251,5K	aa.aa	28/04
Resorttrust Inc	1.465,0	1.473,0	1.453,0	+1,14%	412,7K	aa.aa	28/04
Obic Co Ltd	4.990,0	5.054,0	4.956,0	-0,20%	1,24M	aa.aa	28/04
USS Co Ltd	1.403,5	1.405,0	1.387,5	+0,72%	840,8K	aa.aa	28/04
Obic Business Consultants	6.842,0	6.860,0	6.654,0	+3,57%	373,6K	aa.aa	28/04
CyberAgent Inc	1.201,5	1.201,5	1.179,5	+0,84%	6,54M	aa.aa	28/04
Rakuten Inc	824,8	829,3	811,4	+2,46%	18,64M	aa.aa	28/04
Kose Corp	6.037,0	6.109,0	6.024,0	-0,81%	184,5K	aa.aa	28/04
Pola Orbis Holdings	1.305,0	1.310,5	1.301,0	-0,68%	500,1K	aa.aa	28/04
Kobayashi Pharmaceutical	5.445,0	5.484,0	5.403,0	-0,09%	162,2K	aa.aa	28/04
Maruwa Co Ltd	28.820,0	29.875,0	28.560,0	-1,89%	175,1K	aa.aa	28/04
Nichias Corp	4.745,0	4.765,0	4.731,0	+0,42%	114,6K	aa.aa	28/04
Miura Co Ltd	3.032,0	3.076,0	3.032,0	+0,36%	348,1K	aa.aa	28/04
TechnoPro Holdings	3.173,0	3.198,0	3.161,0	+0,54%	323,7K	aa.aa	28/04
Fuji Machine Mfg.	2.112,0	2.143,5	2.108,0	+0,12%	294,1K	aa.aa	28/04
Tadano Ltd	977,3	982,3	970,0	+1,89%	424,5K	aa.aa	28/04
Fujitec Co Ltd	5.539,0	5.557,0	5.453,0	+1,39%	111,1K	aa.aa	28/04
Amano Corp	4.144,0	4.242,0	4.128,0	-0,31%	229,7K	aa.aa	28/04
Glory Ltd	2.519,0	2.565,5	2.504,5	+0,60%	147,9K	aa.aa	28/04
Hoshizaki Electric	5.979,0	6.036,0	5.937,0	+0,22%	285,2K	aa.aa	28/04
JEOL Ltd	4.556,0	4.672,0	4.553,0	-1,00%	135,9K	aa.aa	28/04
Zenkoku Hosho	3.094,0	3.098,0	3.045,0	+1,44%	255,7K	aa.aa	28/04
Mebuki Financial	676,0	683,5	671,0	+0,85%	1,87M	aa.aa	28/04
As One Corp	2.267,5	2.293,5	2.260,0	-0,46%	108,8K	aa.aa	28/04
Colowide Co Ltd	1.828,5	1.833,0	1.796,0	+2,04%	304,9K	aa.aa	28/04
Tokyo Seimitsu	7.989,0	8.350,0	7.971,0	-2,76%	210,5K	aa.aa	28/04
Mani Inc	1.160,5	1.171,5	1.156,0	+0,39%	375,7K	aa.aa	28/04
Topcon Corp	3.224,0	3.237,0	3.220,0	+0,28%	1,1M	aa.aa	28/04
Pilot Corp	4.000,0	4.033,0	3.977,0	+1,21%	85K	aa.aa	28/04
Tomy Co Ltd	3.083,0	3.114,0	3.075,0	+0,46%	503,2K	aa.aa	28/04
Pigeon Corp	1.704,0	1.708,0	1.696,5	-0,15%	479,9K	aa.aa	28/04
Kokuyo Co Ltd	2.917,5	2.988,5	2.871,0	+1,90%	465,6K	aa.aa	28/04
Nagase Co Ltd	2.489,0	2.513,5	2.483,5	+0,14%	123,4K	aa.aa	28/04
Iwatani Corp	1.365,0	1.376,0	1.360,5	+0,92%	742,3K	aa.aa	28/04
Goldwin Inc	8.178,0	8.217,0	8.139,0	+0,44%	68,4K	aa.aa	28/04
Toho Holdings	4.670,0	4.695,0	4.631,0	+0,09%	409,3K	aa.aa	28/04
Nippon Gas Co Ltd	2.577,0	2.608,0	2.562,0	+1,08%	259K	aa.aa	28/04
Yaoko Co Ltd	9.535,0	9.620,0	9.483,0	-0,19%	37,6K	aa.aa	28/04
Paltac Corp	3.968,0	4.005,0	3.927,0	+1,04%	75,6K	aa.aa	28/04
Seven Bank Ltd	256,9	257,9	255,7	+0,63%	2,67M	aa.aa	28/04
Fuyo General Lease	3.992,0	4.010,0	3.958,0	+0,68%	131,5K	aa.aa	28/04
Century Tokyo Leasing	1.499,5	1.516,0	1.480,0	+1,45%	491,9K	aa.aa	28/04
Relo Holdings Inc	1.837,0	1.858,0	1.826,0	-0,03%	277,2K	aa.aa	28/04
Seibu Holdings Inc	3.461,0	3.539,0	3.456,0	+0,52%	687,1K	aa.aa	28/04
Nishi Nippon Railroad	2.193,5	2.204,0	2.183,0	+0,41%	118,8K	aa.aa	28/04
Nankai Electric Railway	2.419,5	2.443,0	2.411,5	+0,17%	242,6K	aa.aa	28/04
Keihan Electric Railway	3.499,0	3.499,0	3.464,0	+0,69%	160,5K	aa.aa	28/04
Nikkon Holdings	2.905,0	2.916,0	2.872,5	+1,47%	320,8K	aa.aa	28/04
Kyoritsu Maintenance	2.983,0	3.009,0	2.966,5	+0,56%	284K	aa.aa	28/04
Ain Pharmaciez Inc	5.570,0	5.608,0	5.315,0	+3,34%	462,1K	aa.aa	28/04
Japan Airport Terminal	4.088,0	4.153,0	4.072,0	+0,39%	371,8K	aa.aa	28/04
Meitec Corp	2.923,0	2.930,0	2.913,5	+0,52%	193,7K	aa.aa	28/04
Fuji Soft Inc	9.798,0	9.807,0	9.756,0	-0,07%	539,9K	aa.aa	28/04
NSD Co Ltd	3.399,0	3.414,0	3.376,0	+0,47%	139,9K	aa.aa	28/04
Yoshinoya Holdings	3.143,0	3.190,0	3.129,0	+0,32%	321,3K	aa.aa	28/04
Inaba Denki Sangyo	3.761,0	3.781,0	3.733,0	+0,75%	84,3K	aa.aa	28/04
Japan Post Insurance	2.800,5	2.835,0	2.780,0	+0,94%	867,1K	aa.aa	28/04
Rakus Co Ltd	2.194,5	2.195,0	2.112,5	+4,77%	1,22M	aa.aa	28/04
Cosmo Energy Holdings	5.848,0	5.863,0	5.791,0	+1,16%	382,7K	aa.aa	28/04
PeptiDream	1.915,5	1.943,0	1.900,0	-0,60%	406,4K	aa.aa	28/04
Haseko	2.040,0	2.048,5	2.016,5	+1,02%	809K	aa.aa	28/04
Sharp	841,7	850,4	838,2	+0,24%	1,01M	aa.aa	28/04
GungHo Online Entertainment	3.041,0	3.097,0	3.020,0	-0,36%	1,12M	aa.aa	28/04
Dexerials Corp	1.625,5	1.678,5	1.612,0	-1,45%	1,28M	aa.aa	28/04
Kyushu Financial Group	703,3	711,9	700,0	+0,85%	984K	aa.aa	28/04
Concordia Financial Group	903,9	906,0	885,0	+1,86%	4,99M	aa.aa	28/04
Daiichikosho	1.671,0	1.676,0	1.659,5	+0,91%	271,5K	aa.aa	28/04
BayCurrent Consult	7.532,0	7.547,0	7.452,0	+1,22%	593,1K	aa.aa	28/04
Rorze	1.453,0	1.521,5	1.436,0	-3,62%	2,25M	aa.aa	28/04
Asahi Intecc	2.208,0	2.219,0	2.183,5	+0,23%	699,9K	aa.aa	28/04
Kyushu Railway	3.656,0	3.669,0	3.628,0	+0,38%	359,6K	aa.aa	28/04
Kusuri No Aoki Holdings Co Ltd	3.291,0	3.312,0	3.223,0	+0,70%	871,4K	aa.aa	28/04
Food Life Companies	5.058,0	5.105,0	4.960,0	+1,26%	2,29M	aa.aa	28/04
Shift	1.349,0	1.365,0	1.271,0	+10,26%	8,97M	aa.aa	28/04
Money Forward	4.252,0	4.292,0	4.122,0	+3,38%	465,2K	aa.aa	28/04
SG Holdings	1.485,0	1.493,0	1.478,0	+0,30%	960,4K	aa.aa	28/04
Mercari	2.318,5	2.326,0	2.294,0	+1,22%	1,98M	aa.aa	28/04
Jmdc	3.162,0	3.209,0	3.128,0	+2,16%	263,1K	aa.aa	28/04
Visional	8.554,00	8.664,00	8.458,00	+1,58%	232,5K	aa.aa	28/04
Infroneer Holdings	1.225,50	1.231,00	1.214,00	+0,20%	709,4K	aa.aa	28/04
Socionext	1.485,50	1.535,00	1.472,50	-1,69%	5,19M	aa.aa	28/04
Rakuten Bank	5.901,00	5.917,00	5.790,00	+1,78%	1,01M	aa.aa	28/04
Kokusai Electric	2.588,00	2.711,00	2.558,50	-0,54%	2,31M	aa.aa	28/04
Tokyo Metro	1.962,50	1.999,00	1.942,50	-0,28%	17,64M	aa.aa	28/04
JX Advanced Metals	810,00	821,00	808,00	-0,61%	78,21M	aa.aa	28/04

Ibovespa

135.016,00

+277

+0,21%

Ibovespa Futuros

137.272,00

+165

+0,12%

US 500

5.539,30

+10,6

+0,19%

US 30

40.417,50

+189,9

+0,47%

S&P 500 VIX

24,70

-0,45

-1,79%

Bitcoin Futuro Futuros

95.690,00

+515,0

+0,54%

Índice Dólar

99,11

+0,321

+0,32%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Itaú Unibanco PN	34,99	+1,07%	15,19M
Vale ON	54,04	+0,35%	11,98M
Localiza ON	43,06	+0,58%	11,38M
JBS ON	47,22	-1,36%	10,05M
Sabesp ON	115,40	+0,02%	4,01M

Nome	Último	Var. %	Vol.
Suno Log FII	0,79	+88,10%	472,52K
Nordon ON	6,35	+18,03%	2,80K
Elektro Redes PN	44,00	+16,19%	200,00
FII Caixa Rio Bravo II	75,98	+11,67%	31,00
NXP Semiconductors BDR	551,13	+11,07%	7,00
Microchip Technology BDR	132,88	+9,75%	1,82K
Datadog BDR	57,24	+9,66%	1,00

Nome	Último	Var. %	Vol.
Tandem Diabetes Care DRC	7,17	-49,97%	492,00
Recrusul PN	1,17	-19,86%	4,36M
SJ AU Logistica FII	23,50	-15,07%	82,00
Gafisa ON	1,37	-12,18%	12,56M
Finansinos ON	12,50	-10,71%	100,00
Recrusul ON	2,59	-10,38%	1,33M
Terra Santa ON	12,43	-8,74%	544,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Vale ON	54,04	+0,35%	11,98M
Cogna ON	2,53	+1,20%	41,73M
Gafisa ON	1,37	-12,18%	12,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	12,38	+55,32%	19,23
Aaaaaa	12,92	+51,47%	19,57
Aaaa Aaaa	12,92	+51,47%	19,57
Aaaaaaaaa A Aaa	14,30	+46,28%	20,92
Aa Aaaaa	15,55	+46,18%	22,73
Aaaaa A	15,55	+46,18%	22,73
Aa Aaaa	30,90	+35,47%	41,86

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	12,38	+55,32%	19,23
Aaaaaa	12,92	+51,47%	19,57
Aaaa Aaaa	12,92	+51,47%	19,57
Aaaaaaaaa A Aaa	14,30	+46,28%	20,92
Aa Aaaaa	15,55	+46,18%	22,73
Aaaaa A	15,55	+46,18%	22,73
Aa Aaaa	30,90	+35,47%	41,86

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.8%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.6%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.0%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.3%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1042.8%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+525.0%

S&P Midcap 400

+178.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1050.6%

S&P 500 Pure Value

+157.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+463.5%

S&P/BMV IPC

+32.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+657.0%

FTSE Italia All Share

+97.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+397.9%

DAX

+127.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.6%

Tadawul All Share

+40.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+267.1%

KOSPI

+24.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix Mid 400 (TOPXM)

Composição do TOPIX Mid 400 Market

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon