Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
⚠ Alerta de Balanço! Quais ações estão prontas para disparar?
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Não perca a lista completa
Fecha

Topix Mid 400 (TOPXM)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
2.686,59 +19,34    +0,73%
03:00:00 - Fechado. Moeda em JPY ( Declaração de Riscos )
  • Volume: -
  • Abertura: 2.663,03
  • Var. Diária: 2.660,04 - 2.697,46
Tipo:  Índice
Mercado:  Japão
# Componentes:  398
TOPIX Mid 400 Market 2.686,59 +19,34 +0,73%

Composição do TOPIX Mid 400 Market

 
Encontre nesta página a composição do TOPIX Mid 400 Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mid 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 ABC-Mart Inc3.067,03.073,03.022,0+80,5+2,71%1,05M02:59:56 
 Acom Co Ltd399,5400,9393,2+3,3+0,83%614,60K02:59:48 
 Adeka Corp3.220,03.233,03.166,0+8,0+0,25%146,40K02:59:55 
 Aeon Financial Service Co Ltd1.297,01.301,51.274,0+21,0+1,65%633,80K02:59:56 
 Aeon Mall Co Ltd1.723,01.728,51.702,0+23,0+1,35%773,00K02:59:55 
 AGC5.715,05.747,05.638,0+40,0+0,70%361,40K02:59:56 
 Aica Kogyo3.660,03.669,03.625,0+20,0+0,55%151,00K02:59:29 
 Ain Pharmaciez Inc5.880,05.884,05.808,0+96,0+1,66%209,50K02:59:57 
 Air Water Inc2.299,02.313,52.268,5+23,5+1,03%277,20K02:59:55 
 Aisin Seiki Ltd6.093,06.139,05.989,0+32,0+0,53%405,10K02:59:52 
 Alfresa Holdings Corp2.206,52.224,02.200,0+16,5+0,75%241,40K02:59:38 
 Alps Electric1.244,51.253,01.231,0+3,0+0,24%1,44M02:59:58 
 Amada1.695,01.702,51.656,5+38,5+2,32%895,00K02:59:55 
 Amano Corp3.744,03.746,03.673,0+29,0+0,78%56,00K02:59:56 
 Anritsu Corp1.210,01.219,01.200,5+5,5+0,46%274,40K02:59:56 
 Aozora Bank2.461,02.486,02.436,0+17,0+0,70%836,90K02:59:55 
 As One Corp2.570,52.629,02.570,5-10,5-0,41%52,30K02:59:40 
 Asahi Intecc2.257,02.328,52.231,5-92,0-3,92%1,82M02:59:55 
 Asics Corp6.749,06.856,06.652,0+57,0+0,85%1,53M02:59:59 
 Autobacs Seven1.566,51.574,01.562,0+12,0+0,77%100,70K02:59:56 
 Azbil Corp4.262,04.310,04.228,0+39,0+0,92%301,80K02:59:49 
 BayCurrent Consult3.422,03.462,03.340,0-40,0-1,16%1,97M02:59:57 
 Benefit One2.166,52.167,02.164,5+0,5+0,02%290,70K02:59:49 
 Benesse Holdings2.590,02.590,52.589,5+0,5+0,02%97,00K02:59:47 
 Biprogy4.543,04.586,04.507,0+55,0+1,23%264,90K02:59:54 
 Brother Industries Ltd2.823,52.862,52.823,0-39,5-1,38%505,90K02:59:56 
 Calbee Inc3.441,03.474,03.426,0-28,0-0,81%315,90K02:59:54 
 Canon Marketing Japan Inc4.257,04.285,04.239,0-12,0-0,28%91,10K02:59:56 
 Capcom Co Ltd2.616,02.646,02.600,0+18,0+0,69%1,16M02:59:57 
 Casio Computer1.320,51.326,01.307,5+19,0+1,46%411,80K02:59:56 
 Century Tokyo Leasing1.580,51.596,01.550,5+29,0+1,87%331,60K02:59:49 
 Chiba Bank1.301,51.306,01.265,5+43,5+3,46%1,63M02:59:56 
 Chubu Electric Power Co., Inc.1.985,51.992,01.927,5+49,5+2,56%2,29M02:59:57 
 Chugin Financial Group1.282,51.292,01.245,0+36,0+2,89%259,90K02:59:29 
 Chugoku Electric Power1.184,01.191,51.147,5+11,0+0,94%2,65M02:59:56 
 Coca-Cola West Co Ltd2.140,02.174,02.133,0-13,0-0,60%464,70K02:59:57 
 Colowide Co Ltd2.129,02.135,02.079,5+37,5+1,80%168,60K02:59:34 
 Comsys Holdings Corp.3.585,03.598,03.519,0+44,0+1,24%248,90K02:59:38 
 Concordia Financial Group808,8809,9767,1+37,2+4,82%4,96M02:59:56 
 Cosmo Energy Holdings7.419,07.460,07.230,0+17,0+0,23%256,00K02:59:56 
 Cosmos Pharmaceutical Corp14.770,014.980,014.435,0+430,0+3,00%369,50K02:59:57 
 Credit Saison2.910,02.925,52.832,0+77,5+2,73%579,50K02:59:55 
 CyberAgent Inc1.012,01.018,5998,8+8,0+0,80%2,03M02:59:56 
 Dai Nippon Printing4.490,04.508,04.429,0+9,0+0,20%520,40K02:59:55 
 Daicel Corp1.421,01.427,51.407,5+12,0+0,85%367,70K02:59:56 
 Daido Steel Co Ltd1.731,51.750,51.702,0+24,0+1,40%290,80K02:59:34 
 Daifuku Co Ltd3.299,03.308,03.218,0+17,0+0,52%871,00K02:59:49 
 Daiichikosho1.849,01.864,51.830,0+16,0+0,87%113,70K02:59:30 
 Dainippon Screen Mfg.18.090,018.170,017.075,0+325,0+1,83%2,78M02:59:57 
 Daio Paper Corp1.127,01.129,01.116,5+8,5+0,76%136,00K02:59:29 
 Daito Trust Construction16.825,016.895,016.645,0+125,0+0,75%88,00K02:59:57 
 Daiwa Securities Group Inc.1.100,51.101,01.066,5+23,0+2,14%3,26M02:59:58 
 Daiwabo Holdings Co Ltd2.609,02.625,02.586,5+5,0+0,19%318,00K02:59:56 
 DeNA Co1.536,01.553,01.516,0+25,0+1,66%850,90K02:59:55 
 Denka2.227,02.243,02.205,5+6,0+0,27%672,80K02:59:54 
 Dentsu Inc.4.162,04.200,04.140,0+49,0+1,19%427,90K02:59:58 
 Dexerials Corp6.071,06.114,05.852,0-6,0-0,10%269,80K02:59:30 
 DIC Corp2.894,52.912,52.868,0+24,0+0,84%106,00K02:59:57 
 Dmg Mori Seiki Co Ltd4.233,04.260,04.075,0+79,0+1,90%755,20K02:59:55 
 DOWA Holdings5.743,05.792,05.662,0+30,0+0,52%154,60K02:59:55 
 Duskin Co Ltd3.244,03.260,03.231,0+24,0+0,74%34,70K02:59:50 
 Ebara Corp.13.295,013.375,012.690,00,00,00%665,20K02:59:56 
 Electric Power Development Ltd2.640,02.665,02.597,0+32,0+1,23%520,10K02:59:56 
 Ezaki Glico Co Ltd4.161,04.189,04.152,0+13,0+0,31%98,60K02:59:43 
 Fancl Corp1.839,01.856,01.834,5+2,5+0,14%723,80K02:59:49 
 Food Life Companies2.991,03.021,02.898,0+53,0+1,80%820,10K02:59:53 
 FP Corp2.683,52.740,02.683,0+36,0+1,36%193,20K02:59:57 
 Fuji Electric10.040,010.100,09.698,0+117,0+1,18%510,10K02:59:56 
 Fuji Machine Mfg.2.611,52.625,52.588,0+19,0+0,73%70,70K02:59:26 
 Fuji Media Holdings Inc1.910,51.920,01.883,0+8,5+0,45%681,20K02:59:52 
 Fuji Oil Co Ltd2.308,02.323,02.297,5+11,5+0,50%121,00K02:59:41 
 Fujikura2.664,52.702,52.450,0+49,0+1,88%5,46M02:59:56 
 Fujitec Co Ltd3.634,03.670,03.550,0+87,0+2,46%115,80K02:59:48 
 Fujitsu General Ltd1.813,51.839,51.792,0+40,5+2,29%578,90K02:59:56 
 Fukuoka Financial Group, Inc.4.133,04.143,03.991,0+122,0+3,04%603,00K02:59:56 
 Furukawa Electric3.443,03.484,03.321,0+80,0+2,38%641,30K02:59:58 
 Fuyo General Lease13.645,013.755,013.510,0-125,0-0,91%40,60K02:59:57 
 Glory Ltd2.806,02.811,02.734,5+66,5+2,43%169,80K02:59:54 
 Gmo Internet Inc2.637,52.648,02.611,0+39,5+1,52%132,00K02:59:35 
 GMO Payment Gateway7.881,08.011,07.709,0-1,0-0,01%394,50K02:59:57 
 Goldwin Inc9.130,09.190,08.860,0+267,0+3,02%146,00K02:59:39 
 GS Yuasa Corp.2.984,52.992,52.933,0+14,5+0,49%417,70K02:59:56 
 GungHo Online Entertainment2.231,02.243,52.209,0+10,0+0,45%210,50K02:59:56 
 Hachijuni Bank1.024,01.047,5970,0+61,7+6,41%2,23M02:59:55 
 Hakuhodo DY Holdings Inc1.426,01.445,51.422,5+8,5+0,60%383,90K02:59:56 
 Hamamatsu Photonics KK5.654,05.719,05.637,0-21,0-0,37%357,20K02:59:56 
 Hankyu Hanshin Holdings Inc4.140,04.187,04.140,0+12,0+0,29%238,90K02:59:50 
 Haseko1.816,01.821,01.800,0+14,0+0,78%340,30K02:59:56 
 Hikari Tsushin Inc24.690,024.995,024.515,0-405,0-1,61%66,80K02:59:26 
 Hino Motors491,0495,5488,1-1,2-0,24%949,30K02:59:57 
 Hirogin Holdings1.093,51.101,01.059,0+37,0+3,50%628,00K02:59:56 
 Hirose Electric Co Ltd15.885,016.255,015.880,0-55,0-0,34%179,30K02:59:57 
 Hisamitsu Pharmaceutical Inc3.738,03.791,03.714,0+13,0+0,35%170,80K02:59:56 
 Hitachi Construction Machinery Co4.573,04.615,04.500,0+31,0+0,68%446,50K02:59:56 
 Hokkaido Electric Power Co Inc1.196,01.204,51.114,0+44,5+3,87%22,27M02:59:56 
 Hokuhoku Financial Group Inc1.910,01.934,51.866,5+44,5+2,38%350,20K02:59:50 
 Hokuriku Electric Power Co929,7931,3896,1+14,4+1,57%1,14M02:59:49 
 Horiba Ltd15.305,015.385,014.535,0+50,0+0,33%342,40K02:59:57 
 Hoshizaki Electric5.468,05.532,05.451,0-63,0-1,14%180,60K02:59:40 
 House Foods Group Inc3.064,03.077,03.045,0+23,0+0,76%74,00K02:59:55 
 Hu Group Holdings2.368,02.392,52.367,0-25,0-1,05%217,80K02:59:46 
 Hulic Co Ltd1.458,51.481,01.458,5-10,5-0,71%2,30M02:59:57 
 Ibiden Co Ltd6.178,06.220,06.001,0+103,0+1,70%904,20K02:59:59 
 Idemitsu Kosan Co Ltd1.024,01.033,0996,9+7,0+0,69%3,52M02:59:55 
 IHI Corp.3.753,03.810,03.663,0-81,0-2,11%2,48M02:59:57 
 Iida Group Holdings Co Ltd1.944,01.955,01.922,5+14,0+0,72%478,40K02:59:47 
 Infroneer Holdings1.373,001.377,001.356,00+1,00+0,07%758,00K02:59:56 
 Inpex Corp.2.372,52.384,02.305,5-55,0-2,27%8,81M02:59:59 
 Internet Initiative Japan Inc2.749,52.780,52.699,5+52,5+1,95%435,90K02:59:55 
 Isetan Mitsukoshi Holdings2.363,02.385,52.325,5+34,0+1,46%1,85M02:59:47 
 Isuzu Motors1.958,01.963,01.935,0+2,5+0,13%1,82M02:59:57 
 Ito En Ltd3.660,03.757,03.660,0-71,0-1,91%854,60K02:59:57 
 Iwatani Corp9.010,09.074,08.857,0+22,0+0,24%154,60K02:59:55 
 Izumi Co Ltd3.666,03.695,03.648,0+42,0+1,16%55,20K02:59:59 
 J.Front Retailing1.506,01.514,51.476,5+42,0+2,87%2,03M02:59:57 
 Jafco Co Ltd1.722,51.744,51.718,5-6,0-0,35%249,80K02:59:56 
 Japan Airlines Co2.836,52.848,52.769,0+85,0+3,09%3,69M02:59:57 
 Japan Airport Terminal5.515,05.575,05.442,0+36,0+0,66%159,30K02:59:45 
 Japan Post Bank1.536,51.544,51.510,0+20,5+1,35%4,12M02:59:55 
 Japan Post Insurance2.898,02.911,52.863,5+23,5+0,82%717,10K02:59:56 
 Japan Steel Works3.803,03.824,03.722,0+9,0+0,24%678,40K02:59:57 
 JEOL Ltd6.822,06.967,06.630,0-49,0-0,71%542,10K02:59:56 
 JFE Holdings, Inc.2.388,52.394,52.367,0+8,0+0,34%2,01M02:59:56 
 JGC Corp.1.504,51.515,01.480,5+1,0+0,07%1,28M02:59:55 
 Jmdc3.117,03.143,02.995,0+116,0+3,87%381,20K02:59:35 
 Jsr Cor4.347,04.370,04.338,0+16,0+0,37%801,30K02:59:55 
 JTEKT Corp.1.390,01.401,51.361,0+16,5+1,20%541,00K02:59:56 
 K'S Holdings Corp1.493,01.506,01.480,0+5,5+0,37%295,20K02:59:38 
 Kadokawa Dwango Corp2.814,02.844,02.798,0+9,5+0,34%235,00K02:59:52 
 Kagome Co Ltd3.638,03.672,03.624,0+1,0+0,03%82,80K02:59:48 
 Kajima Corp.2.871,52.884,52.831,5+4,0+0,14%1,03M02:59:55 
 KakakuCom Inc1.778,51.805,01.766,5+20,0+1,14%611,70K02:59:58 
 Kaken Pharmaceutical Co Ltd3.421,03.433,03.389,0+35,0+1,03%59,80K02:59:55 
 Kamigumi Co Ltd3.300,03.317,03.281,0+7,0+0,21%73,70K02:59:47 
 Kaneka Corp3.940,03.953,03.915,0+18,0+0,46%90,60K02:59:55 
 Kansai Electric Power2.328,52.331,52.266,0+18,0+0,78%2,48M02:59:56 
 Kansai Paint Co Ltd2.063,02.068,52.040,0+33,5+1,65%855,30K02:59:57 
 Kawasaki Heavy Industries4.871,04.877,04.682,0+55,0+1,14%1,81M02:59:57 
 Kawasaki Kisen Kaisha2.046,02.064,52.030,0+1,0+0,05%10,11M02:59:56 
 Keihan Electric Railway3.264,03.293,03.247,0+24,0+0,74%154,60K02:59:56 
 Keikyu Corp1.310,01.321,01.306,5+9,0+0,69%365,30K02:59:56 
 Keio Corp.3.882,04.022,03.879,0-90,0-2,27%776,80K02:59:57 
 Keisei Electric Railway5.920,05.965,05.854,0+41,0+0,70%320,50K02:59:58 
 Kewpie Corp3.062,03.089,03.052,0-20,0-0,65%213,90K02:59:45 
 Kikkoman Corp.1.891,01.894,01.856,5+12,5+0,67%948,60K02:59:59 
 Kinden Corp2.993,53.058,02.975,0+6,0+0,20%670,80K02:59:56 
 Kintetsu Corp4.209,04.279,04.209,0-27,0-0,64%251,70K02:59:56 
 Kobayashi Pharmaceutical5.601,05.649,05.546,0+43,0+0,77%1,28M02:59:52 
 Kobe Bussan Co Ltd3.389,03.422,03.363,0-17,0-0,50%689,50K02:59:57 
 Kobe Steel1.909,51.915,01.871,0+25,5+1,36%2,93M02:59:56 
 Koei Tecmo Holdings1.508,51.540,51.508,0-16,5-1,08%1,07M02:59:58 
 Koito Mfg Co Ltd2.293,02.332,52.291,5-18,5-0,80%982,00K02:59:56 
 Kokuyo Co Ltd2.599,52.613,02.588,5+16,0+0,62%135,10K02:59:40 
 Konami Corp.9.485,09.485,09.121,0+187,0+2,03%239,40K02:59:57 
 Konica Minolta, Inc.539,8543,7531,1+3,1+0,58%1,70M02:59:54 
 Kose Corp7.625,07.675,07.540,0+116,0+1,55%181,80K02:59:56 
 Kotobuki Spirits1.671,01.722,51.656,0+11,0+0,66%1,11M02:59:58 
 Kuraray1.707,51.711,01.667,0+34,0+2,03%793,20K02:59:56 
 Kurita Water Industries Ltd6.015,06.039,05.830,0+62,0+1,04%318,00K02:59:56 
 Kusuri No Aoki Holdings Co Ltd2.842,02.862,02.762,0+97,5+3,56%424,00K02:59:45 
 Kyoritsu Maintenance3.372,03.387,03.290,0+87,0+2,64%515,90K02:59:49 
 Kyowa Exeo Corp1.664,01.673,01.641,5+19,0+1,16%434,90K02:59:56 
 Kyowa Kirin2.638,52.679,02.631,0+11,5+0,44%659,00K02:59:58 
 Kyudenko Corp6.840,06.910,06.751,0-53,0-0,77%214,70K02:59:46 
 Kyushu Electric Power Co Inc1.541,01.548,51.501,0-4,5-0,29%5,81M02:59:58 
 Kyushu Financial Group1.049,51.058,01.017,0+25,5+2,49%1,41M02:59:57 
 Kyushu Railway3.507,03.535,03.501,0+10,0+0,29%426,80K02:59:55 
 Lawson Inc10.340,010.355,010.340,0-5,0-0,05%1,04M02:59:55 
 Lion Corp1.351,01.363,01.347,5+16,5+1,24%922,20K02:59:55 
 Lixil Group1.761,51.772,51.735,0+23,5+1,35%1,12M02:59:55 
 Mabuchi Motor Ltd2.660,52.667,02.606,0+62,0+2,39%248,30K02:59:56 
 Macnica Fuji Electronics6.971,07.015,06.778,0+68,0+0,99%259,50K02:59:56 
 Makita4.215,04.252,04.152,0+50,0+1,20%337,60K02:59:55 
 Mani Inc1.791,51.804,01.780,5-4,5-0,25%332,60K02:59:36 
 Maruha Nichiro Corp2.958,52.973,02.950,0+10,0+0,34%54,80K02:59:48 
 Marui Group2.347,02.352,52.325,0+25,5+1,10%359,10K02:59:46 
 Maruichi Steel Tube Ltd4.093,04.117,04.013,0+52,0+1,29%88,30K02:59:08 
 MatsukiyoCocokara2.281,02.324,02.274,0-30,5-1,32%1,24M02:59:57 
 Mazda Motor1.716,51.737,51.692,5+11,5+0,68%2,92M02:59:55 
 Mebuki Financial539,3542,8524,7+16,2+3,10%2,39M02:59:56 
 Medipal Holdings Corp2.380,02.419,52.380,0-5,0-0,21%276,00K02:59:32 
 Meiji Holdings3.393,03.410,03.366,0+34,0+1,01%548,60K02:59:50 
 Meitec Corp2.860,52.877,02.832,5+1,5+0,05%187,30K02:59:46 
 Menicon Co1.486,01.504,51.435,0+54,0+3,78%454,90K02:59:56 
 Mercari1.745,01.777,01.729,0+5,0+0,29%2,79M02:59:57 
 Milbon Co Ltd3.023,03.045,02.990,5+31,5+1,05%137,50K02:59:57 
 Minebea Mitsumi2.834,52.839,52.766,0+59,0+2,12%700,40K02:59:56 
 Mirait Holdings Corp1.905,51.921,51.900,0-8,0-0,42%161,30K02:59:29 
 Misumi Group Inc2.266,52.294,02.193,5+100,0+4,61%1,35M02:59:56 
 Mitsubishi Gas Chemical Co Inc2.748,02.764,52.693,0+11,0+0,40%563,00K02:59:40 
 Mitsubishi Logistics Corp.5.054,05.081,05.001,0+28,0+0,56%111,70K02:59:57 
 Mitsubishi Materials Corp.3.088,03.129,03.041,0+42,0+1,38%670,20K02:59:56 
 Mitsubishi Motors Corp.481,5486,9473,1+5,3+1,11%8,55M02:59:55 
 Mitsubishi Ufj Lease Fin Ltd1.022,51.029,01.011,0+11,0+1,09%1,68M02:59:55 
 Mitsui Chemicals, Inc.4.499,04.533,04.454,0+36,0+0,81%376,70K02:59:46 
 Mitsui High tec Inc7.120,07.219,07.090,0-59,0-0,82%261,80K02:59:53 
 Mitsui Mining and Smelting Co.5.001,05.024,04.885,0+76,0+1,55%288,30K02:59:28 
 Mitsui O.S.K. Lines4.544,04.567,04.496,0+32,0+0,71%2,46M02:59:57 
 Miura Co Ltd2.550,52.600,02.499,5+29,0+1,15%595,20K02:59:52 
 Money Forward5.230,05.324,05.080,0-4,0-0,08%618,80K02:59:57 
 MonotaRO1.921,51.963,01.917,5-52,5-2,65%2,19M02:59:56 
 Morinaga Co Ltd2.529,02.545,02.522,00,00,00%167,60K02:59:55 
 Morinaga Milk Industry3.015,03.043,02.978,5+42,5+1,43%249,10K02:59:57 
 Nabtesco Corp2.568,02.599,52.563,0+11,5+0,45%315,70K02:59:55 
 Nagase Co Ltd2.603,52.628,02.586,0+13,0+0,50%176,30K02:59:41 
 Nagoya Railroad Co Ltd2.072,02.094,02.067,0+20,0+0,98%311,80K02:59:55 
 Nankai Electric Railway3.013,03.029,02.984,0+40,5+1,36%106,90K02:59:58 
 Net One Systems2.674,52.692,02.653,5+17,5+0,66%170,00K02:59:56 
 Nexon Co Ltd2.435,02.444,02.395,5+39,5+1,65%819,70K02:59:58 
 NGK Insulators2.070,02.078,02.033,0+22,0+1,07%496,00K02:59:55 
 NH Foods5.160,05.186,05.044,0+131,0+2,60%258,20K02:59:50 
 Nhk Spring Co Ltd1.513,01.523,51.479,5+19,5+1,30%513,00K02:59:56 
 Nichirei Corp.3.891,03.933,03.860,0-31,0-0,79%468,90K02:59:56 
 Nifco Inc3.805,03.848,03.788,0+19,0+0,50%202,30K02:59:45 
 Nihon Kohden Corp4.119,04.157,04.041,0+89,0+2,21%246,20K02:59:56 
 Nihon M&A Center868,3873,7846,0+12,3+1,44%2,57M02:59:58 
 Nikkon Holdings2.952,02.982,52.952,0+8,0+0,27%69,90K02:59:49 
 Nikon Corp.1.532,01.539,01.505,5+24,5+1,62%958,40K02:59:57 
 Nippon Electric Glass3.845,03.855,03.744,0+90,0+2,40%388,90K02:59:57 
 Nippon Express7.947,08.021,07.920,0+14,0+0,18%433,00K02:59:50 
 Nippon Gas Co Ltd2.541,02.559,02.513,0+7,0+0,28%154,00K02:59:53 
 Nippon Kayaku1.284,01.291,51.276,5+10,0+0,78%58,30K02:59:57 
 Nippon Paint Holdings Co Ltd1.012,51.019,01.001,5+13,0+1,31%1,45M02:59:57 
 Nippon Shinyaku4.246,04.301,04.246,0-41,0-0,96%188,10K02:59:56 
 Nippon Shokubai Co Ltd1.489,51.494,51.476,5+14,0+0,95%128,30K02:59:28 
 Nippon Television Holdings Inc2.332,52.348,02.308,0+11,5+0,49%716,90K02:59:56 
 Nipro Corp1.243,51.252,01.226,5+11,5+0,93%414,10K02:59:46 
 Nishi Nippon Railroad2.417,02.438,52.410,0+3,5+0,15%55,90K02:59:40 
 Nishimatsu Const Co Ltd4.396,04.437,04.396,0-41,0-0,92%110,80K02:59:55 
 Nissan Chemical Industries5.580,05.627,05.513,0+49,0+0,89%356,30K02:59:31 
 Nisshin Seifun Group Inc.1.987,02.005,51.974,00,00,00%581,60K02:59:56 
 Nisshinbo Holdings Inc.1.164,01.168,51.150,0+9,5+0,82%181,20K02:59:30 
 Nissin Foods Holdings Co Ltd4.072,04.117,04.057,00,00,00%661,30K02:59:56 
 Nissui943,6947,8922,3+21,1+2,29%1,50M02:59:58 
 Niterra5.142,05.171,04.955,0+60,0+1,18%759,00K02:59:56 
 Nitto Denko Co14.105,014.210,013.890,0+20,0+0,14%266,90K02:59:58 
 NOF Corp2.159,02.171,52.119,5+50,0+2,37%389,40K02:59:55 
 NOK Corp2.128,02.142,02.075,0+54,5+2,63%339,60K02:59:36 
 Nomura Real Estate Holding Inc4.153,04.186,04.062,0+11,0+0,27%496,70K02:59:57 
 Nomura Research3.930,03.944,03.860,0+34,0+0,87%707,90K02:59:56 
 NSK870,9875,9852,6+12,1+1,41%1,07M02:59:55 
 NTN Corp.309,6311,3301,7+7,2+2,38%3,51M02:59:56 
 NTT Data Corp.2.283,02.285,52.226,5+39,0+1,74%1,18M02:59:58 
 Obayashi Corp.1.697,51.709,51.668,5+11,0+0,65%1,81M02:59:50 
 Obic Business Consultants6.673,06.756,06.634,0+32,0+0,48%136,00K02:59:55 
 Obic Co Ltd21.175,021.315,021.125,0-45,0-0,21%109,80K02:59:58 
 Odakyu Electric Railway1.810,01.933,01.781,0-56,0-3,00%3,41M02:59:56 
 Oji Holdings Corp.642,1643,9633,0+3,9+0,61%2,08M02:59:56 
 Okuma Corp.6.977,07.014,06.846,0+115,0+1,67%155,00K02:59:45 
 Ono Pharmaceutical Ltd2.304,02.331,52.300,0-25,0-1,07%1,49M02:59:56 
 Open House Co Ltd4.577,04.631,04.561,0+30,0+0,66%273,70K02:59:42 
 Oracle Corp Japan11.250,011.400,011.110,0+60,0+0,54%138,60K02:59:56 
 Osaka Gas3.237,03.273,03.205,0-4,0-0,12%586,20K02:59:56 
 OSG Corp1.958,01.979,01.927,0+20,0+1,03%398,80K02:59:56 
 Otsuka Corp3.124,03.171,03.113,0-16,0-0,51%841,40K02:59:57 
 Outsourcing Inc1.752,51.754,01.750,5+3,5+0,20%68,10K02:59:55 
 Paltac Corp4.441,04.449,04.395,0+74,0+1,69%96,10K02:59:38 
 Pan Pacific Intl3.789,03.813,03.757,0+23,0+0,61%856,60K02:59:57 
 Park24 Co Ltd1.767,01.776,01.705,0+51,0+2,98%1,05M02:59:56 
 Penta-Ocean Const Co Ltd775,4783,4769,7+8,7+1,13%1,38M02:59:49 
 PeptiDream1.515,01.542,01.474,5+28,0+1,88%510,80K02:59:58 
 Persol Holdings210,3213,0209,6+0,1+0,05%3,87M02:59:57 
 Pigeon Corp1.414,01.417,01.400,5+14,0+1,00%843,60K02:59:57 
 Pilot Corp4.113,04.135,04.093,0+19,0+0,46%59,70K02:59:26 
 Pola Orbis Holdings1.400,01.408,01.386,0+18,0+1,30%637,20K02:59:56 
 Rakus Co Ltd1.625,51.659,51.587,0+32,5+2,04%849,20K02:59:57 
 Rakuten Inc781,7797,7781,7-15,3-1,91%17,42M02:59:58 
 Relo Holdings Inc1.351,51.378,01.350,5+40,0+3,05%1,11M02:59:56 
 Rengo Co Ltd1.172,51.182,51.157,5+18,0+1,56%618,90K02:59:49 
 Resonac Holdings3.870,03.905,03.742,0-4,0-0,10%3,84M02:59:58 
 Resorttrust Inc2.640,02.641,52.595,5+47,5+1,83%192,00K02:59:30 
 Ricoh1.349,01.351,01.322,5+21,5+1,62%1,17M02:59:55 
 Rinnai Corp3.349,03.387,03.332,0+42,0+1,27%377,00K02:59:57 
 Rohm Ltd2.198,02.229,02.169,0+23,0+1,06%3,56M02:59:58 
 Rohto Pharmaceutical2.893,52.903,02.848,5+37,5+1,32%550,70K02:59:57 
 Ryohin Keikaku Ltd2.410,02.421,02.328,0+71,5+3,06%3,31M02:59:57 
 Sanken Electric Co Ltd6.336,06.394,06.127,0+148,0+2,39%197,20K02:59:31 
 Sankyo Co Ltd1.651,01.659,01.637,0+7,0+0,43%655,80K02:59:56 
 Sankyu Inc5.305,05.366,05.295,0+22,0+0,42%113,40K02:59:49 
 Sanrio Co Ltd2.697,02.718,52.636,0+14,5+0,54%840,50K02:59:55 
 Santen Pharmaceutical Co Ltd1.442,01.454,01.437,0-7,5-0,52%1,26M02:59:57 
 Sanwa Holdings Corp2.472,02.487,52.444,0-24,0-0,96%933,40K02:59:57 
 Sapporo Holdings5.692,05.764,05.690,0-18,0-0,32%105,50K02:59:50 
 Sawai Group Holdings Co5.868,05.920,05.775,0+33,0+0,57%116,40K02:59:57 
 SBI Holdings Inc3.714,03.734,03.637,0+40,0+1,09%1,14M02:59:55 
 SCSK Corp2.740,02.765,02.716,5+1,0+0,04%256,40K02:59:32 
 Sega Sammy Holdings1.980,01.990,01.957,5+17,5+0,89%665,40K02:59:56 
 Seibu Holdings Inc2.511,02.549,52.504,0+7,0+0,28%780,80K02:59:52 
 Seiko Epson Cor2.638,02.659,52.609,0+8,0+0,30%430,10K02:59:42 
 Seino Holdings Co Ltd2.123,02.136,02.113,0+19,5+0,93%134,70K02:59:56 
 Sekisui Chemical Co Ltd2.229,02.238,52.185,0+23,0+1,04%682,40K02:59:57 
 Seven Bank Ltd279,4280,7276,0+3,9+1,42%5,04M02:59:56 
 SG Holdings1.807,51.818,51.798,0+14,5+0,81%545,70K02:59:55 
 Sharp822,1827,2798,5+21,4+2,68%2,86M02:59:52 
 Shift16.315,016.595,015.935,0-310,0-1,86%467,10K02:59:58 
 Shikoku Electric Power Co Inc1.226,51.240,01.195,0-4,5-0,37%1,33M02:59:56 
 Shimadzu Corp4.190,04.223,04.178,0-23,0-0,55%487,30K02:59:57 
 Shimamura Co Ltd7.365,07.374,07.241,0+109,0+1,51%194,20K02:59:48 
 Shimizu Corp.887,8893,2880,9+2,9+0,33%3,61M02:59:57 
 Shinko Electric Ind Co Ltd5.539,05.585,05.526,0-56,0-1,00%1,29M02:59:56 
 Ship Healthcare Holdings Inc2.143,52.154,52.130,5+14,5+0,68%107,60K02:59:30 
 Shizuoka Financial Group1.416,51.431,51.400,0+5,5+0,39%2,08M02:59:56 
 Sho Bond Holdings6.068,06.097,05.970,0+56,0+0,93%62,80K02:59:39 
 Shochiku Co Ltd9.330,09.489,09.235,0+14,0+0,15%30,70K02:59:01 
 Skylark Co Ltd2.213,02.228,52.187,0+19,5+0,89%680,90K02:59:57 
 SMS Co Ltd2.286,02.302,52.232,5+53,5+2,40%743,90K02:59:52 
 Socionext4.518,004.613,004.351,00+2,00+0,04%33,76M02:59:57 
 Sohgo Security Services841,0849,7840,4+2,1+0,25%805,40K02:59:30 
 Sojitz Corp.3.838,03.851,03.771,0+30,0+0,79%861,00K02:59:58 
 Sotetsu Holdings Inc2.631,52.651,02.611,0+22,0+0,84%69,50K02:59:58 
 Square Enix Holdings Co Ltd5.507,05.577,05.486,0+53,0+0,97%853,10K02:59:53 
 Stanley Electric Co Ltd2.743,02.773,02.724,0+7,0+0,26%319,70K02:59:59 
 Sugi Holdings Co Ltd2.357,02.401,52.355,5-34,0-1,42%443,50K02:59:50 
 SUMCO Corp.2.537,02.561,02.483,0+15,5+0,61%3,43M02:59:57 
 Sumitomo Bakelite Co Ltd4.542,04.550,04.352,0+59,0+1,32%279,80K02:59:55 
 Sumitomo Chemical346,4348,6342,1+3,1+0,90%6,97M02:59:56 
 Sumitomo Forestry4.501,04.501,04.389,0+35,0+0,79%1,12M02:59:58 
 Sumitomo Heavy Industries4.588,04.614,04.508,0+9,0+0,20%293,90K02:59:54 
 Sumitomo Metal Mining5.076,05.134,05.033,0+8,0+0,16%1,29M02:59:56 
 Sumitomo Osaka Cement3.896,03.906,03.806,0+97,0+2,55%266,80K02:59:56 
 Sumitomo Rubber Ind Ltd1.863,51.880,51.836,0+21,5+1,16%503,50K02:59:54 
 Sundrug Co Ltd4.441,04.482,04.437,0+31,0+0,70%136,10K02:59:57 
 Suntory Beverage Food5.017,05.056,04.976,0-1,0-0,02%524,60K02:59:57 
 Suzuken Co Ltd4.528,04.582,04.528,0-21,0-0,46%138,60K02:59:53 
 T&D Holdings, Inc.2.518,52.526,02.448,5+47,5+1,92%1,14M02:59:56 
 Tadano Ltd1.252,01.261,51.239,0+11,0+0,89%139,70K02:59:55 
 Taiheiyo Cement Corp.3.474,03.489,03.370,0+80,0+2,36%353,80K02:59:55 
 Taisei Corp.5.240,05.287,05.204,0+19,0+0,36%434,20K02:59:56 
 Taiyo Nippon Sanso Corp4.401,04.453,04.343,0+1,0+0,02%301,30K02:59:55 
 Taiyo Yuden3.622,03.659,03.598,0+15,0+0,41%786,40K02:59:57 
 Takara Holdings Inc.1.011,01.020,51.009,0+1,5+0,15%598,20K02:59:54 
 Takashimaya2.245,02.281,52.232,0+15,0+0,67%1,88M02:59:56 
 TBS Holdings4.424,04.461,04.372,0-18,0-0,40%435,70K02:59:55 
 TDK7.318,07.357,07.175,0-32,0-0,43%1,18M02:59:57 
 TechnoPro Holdings2.882,02.926,02.868,5+7,5+0,26%227,60K02:59:45 
 Teijin1.484,01.499,51.475,0-2,5-0,17%600,20K02:59:56 
 The Bank Of Kyoto Ltd2.777,52.780,52.691,0+96,5+3,61%500,90K02:59:56 
 The Gunma Bank Ltd881,7886,0844,0+43,1+5,14%1,05M02:59:56 
 The Iyo Bank Ltd1.154,01.168,01.116,0+37,0+3,31%1,20M02:59:53 
 THK Co3.434,03.468,03.399,0+6,0+0,18%218,10K02:59:55 
 TIS3.272,03.306,03.254,0+28,0+0,86%408,80K02:59:56 
 Toagosei Co Ltd1.613,01.619,51.580,5+20,5+1,29%132,00K02:59:56 
 Tobu Railway3.324,03.433,03.319,0-52,0-1,54%844,80K02:59:56 
 Toda Corp994,41.002,5981,2+9,2+0,94%362,40K02:59:57 
 Toho5.334,05.400,05.240,0+43,0+0,81%884,70K02:59:50 
 Toho Gas Co Ltd3.618,03.624,03.565,0+30,0+0,83%140,40K02:59:56 
 Toho Holdings3.656,03.700,03.655,0-1,0-0,03%103,70K02:59:55 
 Tohoku Electric Power Co Inc1.239,01.246,51.204,5+11,0+0,90%2,11M02:59:57 
 Tokai Carbon1.042,01.050,51.031,0+9,0+0,87%568,40K02:59:50 
 Tokuyama Corp.2.858,02.876,02.790,0+24,0+0,85%406,10K02:59:40 
 Tokyo Electric Power Co., Inc.1.019,51.029,0996,3+7,5+0,74%60,18M02:59:57 
 Tokyo Gas3.802,03.819,03.713,0+67,0+1,79%564,30K02:59:56 
 Tokyo Ohka Kogyo4.377,04.388,04.168,0+123,0+2,89%1,04M02:59:56 
 Tokyo Seimitsu11.500,011.595,010.835,0+170,0+1,50%230,40K02:59:42 
 Tokyo Tatemono2.577,52.614,02.544,0+18,0+0,70%1,26M02:59:50 
 Tokyu Corp.1.887,51.898,51.877,0+6,5+0,35%982,10K02:59:58 
 Tokyu Fudosan1.149,51.159,01.130,0-1,0-0,09%1,94M02:59:57 
 Tomy Co Ltd2.556,02.579,52.515,0+2,5+0,10%246,10K02:59:56 
 Topcon Corp1.729,51.740,51.686,0+23,5+1,38%266,80K02:59:40 
 Toppan Printing3.610,03.639,03.565,0-3,0-0,08%606,10K02:59:45 
 Toray Industries, Inc.720,2725,3702,5+17,2+2,45%8,48M02:59:58 
 Toridoll Corp3.715,03.731,03.636,0+29,0+0,79%373,50K02:59:42 
 Tosoh Corp.2.133,52.142,52.108,5+22,5+1,06%1,03M02:59:55 
 TOTO4.260,04.294,04.242,0-33,0-0,77%343,80K02:59:55 
 Toyo Seikan Group Holdings2.393,52.393,52.340,0+60,0+2,57%244,50K02:59:57 
 Toyo Suisan Kaisha Ltd9.226,09.272,08.998,0-20,0-0,22%301,70K02:59:55 
 Toyo Tire & Rubber Co Ltd2.898,02.929,02.848,0+24,0+0,84%400,30K02:59:51 
 Toyoda Gosei Co Ltd3.260,03.284,03.197,0+65,0+2,04%279,20K02:59:53 
 Toyota Boshoku Corp2.463,02.494,02.436,0+9,0+0,37%474,20K02:59:50 
 Toyota Industries Corp13.925,014.050,013.650,0+290,0+2,13%639,30K02:59:56 
 Toyota Tsusho Corp.9.521,09.639,09.453,0-97,0-1,01%510,30K02:59:58 
 Trend Micro Inc.7.816,07.857,07.695,0+112,0+1,45%230,20K02:59:51 
 TS Tech Co Ltd1.928,01.940,51.904,0+22,0+1,15%135,60K02:59:56 
 Tsumura & Co3.848,03.899,03.843,0-30,0-0,77%279,50K02:59:50 
 Tsuruha Holdings Inc10.060,010.200,010.050,0-15,0-0,15%82,60K02:59:55 
 Ube Industries2.780,02.796,02.747,5+33,0+1,20%230,60K02:59:55 
 Ulvac Inc9.954,09.999,09.632,0+144,0+1,47%121,80K02:59:56 
 Ushio Inc2.001,02.020,51.982,0+14,5+0,73%448,20K02:59:55 
 USS Co Ltd1.200,01.219,51.200,0+4,0+0,33%1,07M02:59:55 
 Wacoal Holdings Corp3.424,03.455,03.386,0+31,0+0,91%95,30K02:59:48 
 Welcia Holdings2.284,52.327,52.282,5-23,5-1,02%620,10K02:59:57 
 Yakult Honsha Co Ltd3.007,03.058,03.006,0-14,0-0,46%1,04M02:59:57 
 Yamada Holdings441,8444,3440,0+4,3+0,98%2,94M02:59:56 
 Yamaguchi Financial Group Inc1.554,01.561,01.505,0+52,5+3,50%278,60K02:59:57 
 Yamaha Corp.3.218,03.342,03.218,0-7,0-0,22%1,03M02:59:57 
 Yamaha Motor Co Ltd1.406,51.427,51.386,5-2,0-0,14%3,24M02:59:58 
 Yamato Holdings2.052,52.081,52.050,5-36,0-1,72%1,01M02:59:55 
 Yamato Kogyo Co Ltd8.140,08.171,07.939,0+89,0+1,11%148,20K02:59:22 
 Yamazaki Baking Co Ltd3.667,03.707,03.609,0+60,0+1,67%815,30K02:59:34 
 Yaoko Co Ltd8.866,08.930,08.791,0+59,0+0,67%53,40K02:59:57 
 Yaskawa Electric Corp.6.098,06.170,05.983,0+66,0+1,09%793,30K02:59:57 
 Yokogawa Electric Corp.3.439,03.460,03.355,0+39,0+1,15%385,60K02:59:58 
 Yokohama Rubber3.974,04.016,03.909,0+45,0+1,14%227,50K02:59:32 
 Yoshinoya Holdings2.887,52.904,02.845,5+39,5+1,38%480,70K02:59:49 
 Zenkoku Hosho5.405,05.406,05.342,0+53,0+0,99%171,50K02:59:30 
 Zensho Holdings Co Ltd5.921,05.956,05.839,0+65,0+1,11%266,40K02:59:55 
 Zeon Corp1.377,51.388,51.355,5+12,5+0,92%399,20K02:59:56 
 ZOZO3.388,03.435,03.372,0-34,0-1,00%1,05M02:59:56 

Opiniões

Qual sua opinião sobre TOPIX Mid 400 Market?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - Topix Mid 400

Escreva o que você pensa sobre Topix Mid 400
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail