Anúncio

Topix Mid 400 (TOPXM)

Tóquio

Moeda em JPY

4.087,30

-4,65(-0,11%)

Dados em Atraso·23:21:15

Var. Diária

4.085,86

4.109,94

Var. 52 semanas

3.134,73

4.220,04

Composição do TOPIX Mid 400 Market

Encontre nesta página a composição do TOPIX Mid 400 Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mid 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.158,0	1.165,5	1.155,0	0,00%	525,7K	aa.aa	23:11:30
Denka	3.350,0	3.369,0	3.327,0	-0,06%	189,5K	aa.aa	23:12:08
DOWA Holdings	8.956,0	9.025,0	8.908,0	-0,18%	117,2K	aa.aa	23:12:07
Kawasaki Heavy Industries	2.410,0	2.423,5	2.398,0	+0,08%	2,54M	aa.aa	23:12:32
Inpex Corp.	3.829,0	3.846,0	3.780,0	-0,73%	2,09M	aa.aa	23:12:29
Kyowa Kirin	2.257,5	2.269,5	2.234,0	-0,42%	333,3K	aa.aa	23:11:39
Furukawa Electric	3.828,0	3.877,0	3.762,0	+0,05%	9,13M	aa.aa	23:12:33
IHI Corp.	2.797,0	2.825,0	2.785,5	0,00%	3,01M	aa.aa	23:12:30
Comsys Holdings Corp.	5.553,0	5.630,0	5.546,0	-0,72%	118,4K	aa.aa	23:11:40
Mitsui Chemicals, Inc.	2.120,0	2.136,5	2.114,5	-0,07%	1,1M	aa.aa	23:12:29
Nissan Motor	302,1	303,1	300,1	+0,30%	14,5M	aa.aa	23:12:25
Taisei Corp.	12.475,0	12.620,0	12.470,0	+0,32%	232,5K	aa.aa	23:12:30
Isuzu Motors	2.185,0	2.200,5	2.182,5	-0,32%	951,7K	aa.aa	23:12:23
Obayashi Corp.	3.072,0	3.105,0	3.066,0	+0,16%	763,7K	aa.aa	23:12:35
Ube Industries	3.456,0	3.477,0	3.452,0	-0,32%	341,5K	aa.aa	23:12:35
Toyo Seikan Group Holdings	4.551,0	4.580,0	4.522,0	-0,28%	130,9K	aa.aa	23:20:34
Shimizu Corp.	2.219,5	2.270,0	2.213,0	+0,43%	2,77M	aa.aa	23:12:23
Nippon Kayaku	2.108,0	2.132,0	2.108,0	-1,01%	121,7K	aa.aa	23:21:18
Kajima Corp.	4.940,0	4.998,0	4.916,0	+0,63%	582K	aa.aa	23:12:03
Dentsu Inc.	3.586,0	3.605,0	3.543,0	+0,03%	254K	aa.aa	23:12:16
Amada	2.521,5	2.534,5	2.500,5	+0,70%	465,9K	aa.aa	23:12:29
Mitsubishi Motors Corp.	371,0	372,9	366,2	+0,87%	2,68M	aa.aa	23:12:20
T&D Holdings, Inc.	5.000,0	5.030,0	4.965,0	+0,14%	503,8K	aa.aa	23:12:29
Mazda Motor	1.165,5	1.170,0	1.152,0	+1,35%	3,1M	aa.aa	23:12:21
Sumitomo Heavy Industries	6.036,0	6.056,0	5.900,0	+1,33%	281,3K	aa.aa	23:12:27
JGC Corp.	2.293,0	2.321,5	2.290,0	-0,93%	339,2K	aa.aa	23:12:11
Hitachi Construction Machinery Co	5.762,0	5.781,0	5.669,0	+0,28%	364,8K	aa.aa	23:14:42
Nisshin Seifun Group Inc.	2.027,5	2.034,0	2.015,0	-0,02%	269,9K	aa.aa	23:12:28
Sumitomo Dainippon Pharma	1.589,5	1.599,5	1.580,5	-0,34%	710,5K	aa.aa	23:12:27
Tokyo Tatemono	3.308,0	3.339,0	3.306,0	-0,36%	180,4K	aa.aa	23:12:03
Meiji Holdings	4.270,0	4.349,0	4.263,0	-1,16%	351,8K	aa.aa	23:12:30
Ebara Corp.	4.586,0	4.726,0	4.563,0	+3,29%	1,55M	aa.aa	23:19:41
Nikon Corp.	1.880,5	1.903,5	1.860,0	+0,37%	496,4K	aa.aa	23:19:41
NH Foods	6.046,0	6.092,0	6.039,0	+0,03%	206K	aa.aa	23:12:05
Sapporo Holdings	1.788,0	1.819,5	1.771,5	-1,76%	509,5K	aa.aa	23:12:27
Eisai	4.977,0	4.982,0	4.914,0	+0,44%	383,2K	aa.aa	23:12:15
Dainippon Screen Mfg.	14.110,0	14.485,0	13.835,0	+2,69%	1,53M	aa.aa	23:19:41
Tobu Railway	2.961,5	3.004,0	2.957,5	-0,29%	1,3M	aa.aa	23:12:03
NSK	1.103,0	1.111,0	1.100,5	+0,27%	674,2K	aa.aa	23:12:07
Tokyu Corp.	1.649,5	1.665,5	1.647,0	-0,54%	1,5M	aa.aa	23:12:27
NTN Corp.	389,3	391,9	388,0	-0,51%	871,6K	aa.aa	23:12:15
Ricoh	1.684,5	1.689,5	1.661,5	+0,09%	586,9K	aa.aa	23:12:04
Odakyu Electric Railway	1.787,5	1.797,0	1.775,5	+0,28%	1,31M	aa.aa	23:12:26
Takara Holdings Inc.	2.635,0	2.680,0	2.630,5	-1,38%	203,4K	aa.aa	23:21:17
JTEKT Corp.	2.134,0	2.153,5	2.128,5	+0,40%	433,8K	aa.aa	23:14:10
Keio Corp.	786,2	801,5	784,4	-1,12%	2,32M	aa.aa	23:12:13
Sojitz Corp.	5.761,0	5.812,0	5.756,0	+0,09%	467,5K	aa.aa	23:12:15
Trend Micro Inc.	6.502,0	6.547,0	6.449,0	-0,60%	280,6K	aa.aa	23:12:01
Minebea Mitsumi	3.588,0	3.651,0	3.581,0	-0,19%	680,3K	aa.aa	23:12:29
Toppan Printing	4.945,0	5.021,0	4.928,0	+0,55%	243,1K	aa.aa	23:12:31
Keisei Electric Railway	1.351,0	1.363,0	1.338,5	-0,11%	1,56M	aa.aa	23:12:02
Kikkoman Corp.	1.669,5	1.680,5	1.657,5	+0,45%	1,31M	aa.aa	23:12:32
Dai Nippon Printing	3.014,0	3.052,0	3.008,0	-0,07%	270,8K	aa.aa	23:12:04
Konica Minolta, Inc.	675,6	682,5	658,0	+0,72%	1,82M	aa.aa	23:12:30
Yamaha Corp.	1.253,0	1.263,5	1.250,0	-0,83%	459,7K	aa.aa	23:11:48
Nichirei Corp.	2.212,5	2.234,5	2.210,0	-0,32%	302,5K	aa.aa	23:12:10
Shiseido	3.525,0	3.559,0	3.484,0	+0,71%	857,4K	aa.aa	23:12:31
Fuji Electric	13.890,0	14.040,0	13.670,0	+2,02%	257,7K	aa.aa	23:20:11
Nippon Express	5.790,0	5.790,0	5.725,0	-0,05%	382,8K	aa.aa	23:12:30
J.Front Retailing	2.695,0	2.718,0	2.687,0	-0,50%	203,8K	aa.aa	23:12:04
Yaskawa Electric Corp.	4.497,0	4.552,0	4.480,0	+0,38%	1,04M	aa.aa	23:12:32
Yamato Holdings	2.044,5	2.044,5	2.017,0	+1,21%	333K	aa.aa	23:12:29
Isetan Mitsukoshi Holdings	3.339,0	3.363,0	3.322,0	-0,12%	701,6K	aa.aa	23:12:12
Yokohama Rubber	6.896,0	7.020,0	6.860,0	-1,29%	393,1K	aa.aa	23:12:30
GS Yuasa Corp.	5.456,0	5.500,0	5.421,0	+1,07%	178,7K	aa.aa	23:21:25
AGC	5.724,0	5.775,0	5.710,0	+0,25%	408,7K	aa.aa	23:11:55
Kawasaki Kisen Kaisha	3.437,0	3.475,0	3.415,0	-0,41%	1,84M	aa.aa	23:12:11
Nisshinbo Holdings Inc.	2.628,0	2.638,0	2.580,5	+2,70%	473,2K	aa.aa	23:20:59
Nippon Electric Glass	4.892,0	4.935,0	4.872,0	+0,35%	123,9K	aa.aa	23:11:54
Takashimaya	2.141,5	2.150,5	2.128,5	+0,30%	330,8K	aa.aa	23:12:04
Mitsubishi Logistics Corp.	1.584,5	1.589,5	1.570,5	0,00%	371,5K	aa.aa	23:16:01
Sumitomo Osaka Cement	5.720,0	5.779,0	5.713,0	-0,44%	31,4K	aa.aa	23:04:18
Marui Group	2.879,5	2.904,0	2.875,0	-0,35%	401,3K	aa.aa	23:12:26
Teijin	1.706,5	1.720,0	1.700,0	-0,09%	124,1K	aa.aa	23:11:57
Taiheiyo Cement Corp.	4.177,0	4.204,0	4.168,0	+0,70%	104,9K	aa.aa	23:11:31
Credit Saison	4.610,0	4.630,0	4.598,0	-0,86%	202K	aa.aa	23:12:15
Toray Industries, Inc.	1.265,0	1.275,5	1.259,0	+0,96%	1,2M	aa.aa	23:11:26
Tokai Carbon	2.248,0	2.284,0	2.220,0	-1,81%	621,6K	aa.aa	23:12:03
Kuraray	1.790,0	1.816,5	1.787,5	-0,86%	432,1K	aa.aa	23:12:29
TOTO	5.919,0	6.013,0	5.912,0	+0,05%	314,8K	aa.aa	23:12:26
NGK Insulators	5.422,0	5.505,0	5.404,0	+0,13%	415,1K	aa.aa	23:12:15
SBI Shinsei Bank Ltd	1.619,5	1.626,0	1.613,0	+0,03%	993,3K	aa.aa	23:21:20
Tokyo Electric Power Co., Inc.	531,3	537,3	520,3	+1,76%	17,48M	aa.aa	23:19:46
SUMCO Corp.	2.989,0	3.132,0	2.985,5	-4,11%	5,77M	aa.aa	23:19:45
Alps Alpine	2.202,5	2.214,0	2.154,5	-0,07%	357,2K	aa.aa	23:12:26
Aozora Bank	3.568,0	3.593,0	3.540,0	+1,19%	575,2K	aa.aa	23:12:32
Chubu Electric Power Co., Inc.	2.844,0	2.868,0	2.813,5	+0,18%	1,25M	aa.aa	23:14:53
Oji Holdings Corp.	870,9	876,9	869,9	-0,56%	2,34M	aa.aa	23:12:31
Kobe Steel	2.080,0	2.095,0	2.069,5	0,00%	828,4K	aa.aa	23:12:30
Kansai Electric Power	2.791,0	2.796,0	2.767,0	+1,12%	1,31M	aa.aa	23:12:32
JFE Holdings, Inc.	1.830,0	1.865,5	1.826,0	-0,84%	3,08M	aa.aa	23:12:32
Yokogawa Electric Corp.	4.766,0	4.782,0	4.727,0	+0,55%	218K	aa.aa	23:12:17
Tokyo Gas	6.182,0	6.258,0	6.120,0	-0,71%	298,3K	aa.aa	23:12:21
Osaka Gas	5.852,0	5.886,0	5.793,0	-0,19%	307K	aa.aa	23:12:14
Toho	1.563,5	1.586,0	1.557,0	-1,04%	925,2K	aa.aa	23:12:15
Resonac Holdings	14.950,0	15.260,0	14.850,0	-0,07%	911,9K	aa.aa	23:12:32
Japan Steel Works	7.323,0	7.388,0	7.282,0	+0,05%	228,9K	aa.aa	23:12:14
Casio Computer	2.174,5	2.203,0	2.169,0	-1,23%	485K	aa.aa	23:21:08
Chiba Bank	2.861,5	2.882,0	2.836,0	+0,95%	1,09M	aa.aa	23:12:30
Sumitomo Chemical	585,4	590,3	583,2	-0,14%	2,25M	aa.aa	23:12:32
Nissan Chemical Industries	8.293,0	8.337,0	8.275,0	-0,58%	146,8K	aa.aa	23:12:20
Mitsui Mining and Smelting Co.	23.200,0	23.645,0	22.900,0	+0,98%	518,6K	aa.aa	23:12:23
Fukuoka Financial Group, Inc.	7.993,0	8.060,0	7.967,0	-0,19%	250,8K	aa.aa	23:12:24
Taiyo Yuden	9.191,0	9.562,0	9.129,0	+0,34%	13,68M	aa.aa	23:12:11
Shizuoka Financial Group	3.644,0	3.658,0	3.616,0	+0,55%	611,6K	aa.aa	23:12:29
Konami Corp.	21.330,0	21.520,0	21.050,0	+0,28%	161,5K	aa.aa	23:12:26
Tosoh Corp.	2.663,5	2.680,5	2.660,5	+0,26%	559,3K	aa.aa	23:12:01
Mitsubishi Materials Corp.	5.128,0	5.168,0	5.096,0	-0,39%	621,8K	aa.aa	23:12:25
Mitsui E&S	4.267,0	4.340,0	4.261,0	-1,09%	448,2K	aa.aa	23:21:19
Tokuyama Corp.	4.162,0	4.238,0	4.151,0	-1,44%	164,3K	aa.aa	23:11:41
Sumitomo Metal Mining	9.563,0	9.775,0	9.485,0	-0,25%	1,11M	aa.aa	23:12:29
Daiwa Securities Group Inc.	1.855,0	1.863,0	1.840,0	+0,51%	3,17M	aa.aa	23:12:29
Tokyu Fudosan	1.283,5	1.292,0	1.280,0	0,00%	926,3K	aa.aa	23:12:05
Nitto Denko Co	3.534,0	3.572,0	3.518,0	-0,39%	659,3K	aa.aa	23:12:30
Kyushu Electric Power Co Inc	2.085,0	2.093,5	2.060,5	+1,14%	858,2K	aa.aa	23:21:19
Taiyo Nippon Sanso Corp	5.542,0	5.673,0	5.531,0	-1,56%	207,5K	aa.aa	23:21:22
DeNA Co	2.534,0	2.552,0	2.517,0	-0,45%	357,5K	aa.aa	23:12:20
Umios Corp	1.288,0	1.298,5	1.286,0	-0,23%	150,5K	aa.aa	23:20:32
Japan Airlines Co	3.094,0	3.104,0	3.082,0	-0,06%	1M	aa.aa	23:12:31
Nishimatsu Const Co Ltd	5.640,0	5.708,0	5.639,0	-0,34%	86,6K	aa.aa	23:20:56
Toda Corp	1.499,5	1.506,0	1.497,0	+0,57%	140,8K	aa.aa	23:04:55
Daito Trust Construction	3.289,0	3.324,0	3.287,0	-0,33%	793K	aa.aa	23:21:24
Penta-Ocean Const Co Ltd	1.539,0	1.554,5	1.536,5	+1,35%	485,4K	aa.aa	23:21:33
Kandenko Co Ltd	5.667,0	5.704,0	5.652,0	+0,27%	792,1K	aa.aa	23:12:55
Kinden Corp	6.986,0	7.083,0	6.976,0	-0,13%	158,3K	aa.aa	23:21:33
Kyowa Exeo Corp	2.616,0	2.638,5	2.611,0	0,00%	152,1K	aa.aa	23:21:30
Yamazaki Baking Co Ltd	3.634,0	3.666,0	3.607,0	-0,22%	135,5K	aa.aa	23:09:14
Yakult Honsha Co Ltd	2.799,5	2.825,5	2.797,5	-0,36%	368,5K	aa.aa	23:21:30
Ns Solutions Corp	3.889,0	3.999,0	3.853,0	+0,10%	227,9K	aa.aa	23:21:12
KakakuCom Inc	3.802,0	3.819,0	3.800,0	-0,26%	67,2K	aa.aa	23:18:00
M3 Inc	1.784,0	1.802,5	1.762,5	+0,93%	1,52M	aa.aa	23:12:26
Coca-Cola West Co Ltd	3.799,0	3.838,0	3.790,0	-0,84%	150,9K	aa.aa	23:21:27
Ito En Ltd	3.130,0	3.172,0	3.114,0	-0,57%	74,6K	aa.aa	23:21:32
Fuji Oil Co Ltd	4.464,0	4.506,0	4.456,0	-0,36%	59,7K	aa.aa	23:20:19
ABC-Mart Inc	2.731,0	2.755,0	2.720,0	-0,15%	161,5K	aa.aa	23:21:22
Alfresa Holdings Corp	2.361,5	2.394,0	2.359,5	-1,09%	77,9K	aa.aa	23:21:25
Kewpie Corp	4.416,0	4.457,0	4.406,0	-0,36%	68,1K	aa.aa	23:08:47
House Foods Group Inc	4.070,0	4.082,0	4.048,0	+1,07%	115,9K	aa.aa	23:13:06
Kagome Co Ltd	2.699,5	2.736,0	2.698,5	-0,95%	86,8K	aa.aa	23:09:49
Toyo Suisan Kaisha Ltd	9.735,0	9.817,0	9.707,0	-0,43%	123,1K	aa.aa	23:09:08
Nissin Foods Holdings Co Ltd	2.942,5	2.985,0	2.939,5	+0,12%	697,1K	aa.aa	23:09:59
Hulic Co Ltd	1.740,5	1.748,0	1.734,0	+0,37%	473,7K	aa.aa	23:21:35
ZOZO	1.133,0	1.157,0	1.133,0	-1,44%	974,1K	aa.aa	23:12:22
Daiwabo Holdings Co Ltd	3.808,0	3.850,0	3.772,0	+1,14%	121,1K	aa.aa	23:21:19
Toyota Boshoku Corp	2.255,0	2.262,0	2.247,5	+0,76%	203,9K	aa.aa	23:21:36
Nomura Real Estate Holding Inc	908,8	914,7	906,8	+0,09%	3,17M	aa.aa	23:21:30
Iida Group Holdings Co Ltd	2.248,5	2.286,0	2.244,5	-0,77%	172,2K	aa.aa	23:19:58
Ship Healthcare Holdings Inc	2.439,5	2.495,0	2.434,0	-1,43%	66,5K	aa.aa	23:20:30
Tsuruha Holdings Inc	2.141,0	2.189,5	2.137,5	-1,20%	460,4K	aa.aa	23:20:55
Wacoal Holdings Corp	3.958,0	3.984,0	3.952,0	-0,25%	54,7K	aa.aa	23:20:40
TIS	3.980,0	4.036,0	3.979,0	-0,87%	154,3K	aa.aa	23:21:11
Nexon Co Ltd	3.073,0	3.115,0	3.046,0	-1,38%	1,71M	aa.aa	23:12:32
Internet Initiative Japan Inc	3.441,0	3.488,0	3.439,0	-0,69%	100,9K	aa.aa	22:55:46
Rengo Co Ltd	1.538,0	1.553,5	1.537,0	-0,71%	179,7K	aa.aa	23:20:47
Toagosei Co Ltd	1.833,0	1.840,5	1.823,0	+0,30%	42,6K	aa.aa	23:19:27
Ibiden Co Ltd	22.270,0	23.505,0	22.200,0	-4,60%	4,97M	aa.aa	23:20:14
Nippon Shokubai Co Ltd	2.597,5	2.610,5	2.587,5	-0,10%	597,2K	aa.aa	23:21:22
Kaneka Corp	6.165,0	6.260,0	6.160,0	+0,18%	72,8K	aa.aa	23:21:36
Mitsubishi Gas Chemical Co Inc	3.864,0	3.910,0	3.856,0	-1,08%	334,1K	aa.aa	23:21:20
Daicel Corp	1.434,0	1.450,5	1.432,5	-0,59%	446,6K	aa.aa	23:20:58
Sumitomo Bakelite Co Ltd	8.308,0	8.374,0	8.202,0	+1,53%	320,6K	aa.aa	23:21:19
Sekisui Chemical Co Ltd	2.524,0	2.541,0	2.520,0	-0,04%	455,6K	aa.aa	23:21:19
Zeon Corp	2.432,0	2.451,5	2.431,0	-0,33%	216,3K	aa.aa	23:21:08
Adeka Corp	4.620,0	4.660,0	4.620,0	-0,65%	111,2K	aa.aa	23:21:27
Ono Pharmaceutical Ltd	2.425,5	2.433,0	2.409,5	-0,68%	223,7K	aa.aa	22:37:19
Santen Pharmaceutical Co Ltd	1.713,0	1.735,0	1.712,5	-2,03%	317K	aa.aa	23:21:30
Tsumura & Co	3.876,0	3.885,0	3.860,0	-0,05%	231,6K	aa.aa	23:20:52
Hu Group Holdings	3.566,0	3.607,0	3.563,0	-0,94%	41K	aa.aa	23:21:30
Nippon Paint Holdings Co Ltd	1.191,5	1.203,0	1.178,0	+1,02%	1,58M	aa.aa	23:21:34
Kansai Paint Co Ltd	2.895,0	2.899,0	2.870,0	+0,98%	191,8K	aa.aa	23:21:32
DIC Corp	4.848,0	4.895,0	4.835,0	+0,04%	118K	aa.aa	23:21:01
Park24 Co Ltd	2.003,0	2.023,5	2.001,0	-0,52%	205,9K	aa.aa	23:21:38
Fuji Media Holdings Inc	4.133,0	4.141,0	4.103,0	+1,42%	282,2K	aa.aa	23:21:10
Round One Corp	1.222,5	1.226,0	1.177,5	+2,95%	1,61M	aa.aa	23:21:16
Oracle Corp Japan	9.702,0	9.829,0	9.606,0	-1,90%	173K	aa.aa	22:41:12
Otsuka Corp	3.619,0	3.687,0	3.618,0	-1,17%	369,7K	aa.aa	23:21:32
Lion Corp	1.743,0	1.747,5	1.732,5	+0,72%	350,5K	aa.aa	23:21:23
Idemitsu Kosan Co Ltd	1.670,5	1.671,5	1.624,5	+0,45%	1,48M	aa.aa	23:12:30
Toyo Tire & Rubber Co Ltd	3.899,0	3.933,0	3.883,0	+0,72%	421,1K	aa.aa	23:21:17
Sumitomo Rubber Ind Ltd	2.024,0	2.043,5	2.020,5	-0,59%	826,3K	aa.aa	23:21:18
Niterra	7.643,0	7.778,0	7.613,0	+0,29%	506,8K	aa.aa	23:21:36
Yamato Kogyo Co Ltd	12.535,0	12.670,0	12.505,0	-0,24%	33,5K	aa.aa	23:17:08
Maruichi Steel Tube Ltd	1.724,0	1.740,0	1.724,0	-0,46%	243K	aa.aa	23:21:37
Daido Steel Co Ltd	2.468,0	2.524,5	2.468,0	-0,46%	412,4K	aa.aa	23:21:00
Sanwa Holdings Corp	3.534,0	3.554,0	3.520,0	+0,97%	195,5K	aa.aa	23:20:44
Lixil Group	1.733,5	1.749,5	1.731,0	+0,32%	1,06M	aa.aa	23:21:17
Rinnai Corp	3.445,0	3.485,0	3.442,0	-0,14%	98,3K	aa.aa	23:19:41
Nhk Spring Co Ltd	3.443,0	3.481,0	3.439,0	-0,29%	110,6K	aa.aa	23:21:02
OSG Corp	3.581,0	3.611,0	3.565,0	+0,48%	75,3K	aa.aa	23:21:37
Dmg Mori Seiki Co Ltd	2.936,5	2.966,5	2.926,5	+0,10%	393,9K	aa.aa	23:21:30
Nabtesco Corp	4.793,0	4.835,0	4.773,0	+0,02%	242,8K	aa.aa	23:21:05
Kurita Water Industries Ltd	7.822,0	7.881,0	7.792,0	+1,28%	166,7K	aa.aa	23:20:20
Daifuku Co Ltd	5.547,0	5.583,0	5.515,0	-0,04%	637,7K	aa.aa	23:21:36
Sankyo Co Ltd	2.117,5	2.134,0	2.112,5	-0,12%	541,3K	aa.aa	23:21:31
Brother Industries Ltd	4.733,0	4.760,0	4.673,0	+0,02%	280,8K	aa.aa	22:40:57
Sega Sammy Holdings	3.305,0	3.325,0	3.256,0	+1,23%	386,6K	aa.aa	23:21:31
THK Co	6.492,0	6.545,0	6.402,0	+0,98%	256,1K	aa.aa	23:21:30
Makita	5.392,0	5.443,0	5.381,0	-0,07%	185,9K	aa.aa	23:21:20
Mabuchi Motor Ltd	1.724,0	1.739,5	1.723,5	-0,03%	164,1K	aa.aa	23:21:23
JVC Kenwood Corp	1.015,5	1.026,0	1.015,0	-0,25%	307,1K	aa.aa	23:20:11
Omron Cor	6.382,0	6.438,0	6.289,0	+0,90%	485,7K	aa.aa	23:12:28
Sanken Electric Co Ltd	6.991,0	7.096,0	6.974,0	+1,35%	53,5K	aa.aa	23:19:36
Seiko Epson Cor	3.286,0	3.306,0	3.251,0	+0,43%	402,9K	aa.aa	23:12:22
Ulvac Inc	7.605,0	7.745,0	7.597,0	-0,07%	168,2K	aa.aa	23:20:52
Anritsu Corp	3.476,0	3.534,0	3.420,0	+2,24%	732,5K	aa.aa	23:21:26
Hirose Electric Co Ltd	24.980,0	25.295,0	24.950,0	-0,20%	27,3K	aa.aa	23:19:41
Azbil Corp	1.473,0	1.484,5	1.469,5	-0,41%	450,8K	aa.aa	23:21:33
Nihon Kohden Corp	1.625,0	1.641,0	1.616,0	0,00%	187,8K	aa.aa	23:21:29
Horiba Ltd	24.260,0	24.345,0	23.890,0	+1,70%	105K	aa.aa	23:18:42
Sysmex Cor	1.902,0	1.917,0	1.881,5	+0,05%	854,5K	aa.aa	23:21:30
Stanley Electric Co Ltd	3.576,0	3.616,0	3.570,0	-0,22%	100,8K	aa.aa	23:21:36
Ushio Inc	4.039,0	4.096,0	4.016,0	+0,67%	103,6K	aa.aa	23:21:19
Rohm Ltd	4.892,0	4.978,0	4.805,0	+2,09%	1,33M	aa.aa	23:17:39
Hamamatsu Photonics KK	2.332,5	2.358,0	2.331,5	-0,43%	586,6K	aa.aa	23:21:30
NOK Corp	3.029,0	3.056,0	3.025,0	-0,88%	182,7K	aa.aa	23:19:53
Aisin Seiki Ltd	2.255,0	2.263,5	2.240,0	+0,80%	627,8K	aa.aa	23:21:34
Yamaha Motor Co Ltd	1.810,5	1.835,0	1.800,5	-0,30%	1,45M	aa.aa	23:12:23
Koito Mfg Co Ltd	2.688,5	2.713,0	2.687,5	-0,07%	150,8K	aa.aa	23:21:10
Toyoda Gosei Co Ltd	5.329,0	5.370,0	5.315,0	+0,36%	146,5K	aa.aa	23:21:36
TS Tech Co Ltd	1.842,0	1.853,0	1.842,0	0,00%	135K	aa.aa	22:28:10
Ryohin Keikaku Ltd	4.058,0	4.112,0	4.050,0	+0,20%	963,1K	aa.aa	23:12:19
Medipal Holdings Corp	3.106,0	3.164,0	3.098,0	-1,74%	150,6K	aa.aa	23:21:13
Pan Pacific Intl	713,5	740,0	711,2	+0,21%	5,62M	aa.aa	23:12:23
Zensho Holdings Co Ltd	10.510,0	10.615,0	10.425,0	+0,72%	756,3K	aa.aa	23:20:23
Sugi Holdings Co Ltd	1.252,5	1.279,0	1.248,5	-0,52%	555,5K	aa.aa	23:21:25
Shimadzu Corp	4.019,0	4.064,0	4.010,0	-0,37%	330,5K	aa.aa	23:21:34
Nifco Inc	4.925,0	5.095,0	4.916,0	-0,59%	64,1K	aa.aa	23:21:19
Kanematsu Corp	2.347,0	2.368,5	2.342,0	+0,36%	212,9K	aa.aa	23:21:24
Biprogy	4.736,0	4.812,0	4.736,0	-1,25%	83,8K	aa.aa	23:21:19
Canon Marketing Japan Inc	3.696,0	3.738,0	3.696,0	-1,10%	228,3K	aa.aa	23:21:08
Nipro Corp	1.446,0	1.457,5	1.446,0	-0,31%	278,1K	aa.aa	23:21:13
Sanrio Co Ltd	1.192,5	1.203,0	1.187,0	-1,45%	6,59M	aa.aa	23:21:30
Shimamura Co Ltd	3.206,0	3.250,0	3.198,0	-0,31%	341,8K	aa.aa	23:14:10
H2O Retailing Corp	2.855,0	2.892,0	2.852,0	+0,14%	253,2K	aa.aa	22:47:36
K'S Holdings Corp	1.869,5	1.899,0	1.860,0	-0,35%	1,81M	aa.aa	23:21:21
The Gunma Bank Ltd	3.181,0	3.227,0	3.139,0	-0,84%	797,5K	aa.aa	23:21:13
The 77 Bank Ltd	4.227,0	4.264,0	4.186,0	+0,71%	235,4K	aa.aa	23:21:14
Hachijuni Bank	2.854,5	2.891,5	2.852,0	+0,51%	693,7K	aa.aa	23:21:30
The Bank Of Kyoto Ltd	4.978,0	5.023,0	4.953,0	+2,24%	539,3K	aa.aa	23:21:31
Hokuhoku Financial Group Inc	8.808,0	8.900,0	8.775,0	-0,08%	188,6K	aa.aa	23:21:29
Hirogin Holdings	2.471,5	2.486,5	2.462,0	+0,06%	222,5K	aa.aa	23:21:31
Chugin Financial Group	3.797,0	3.832,0	3.789,0	+0,08%	136,8K	aa.aa	23:21:19
The Iyo Bank Ltd	3.994,0	4.012,0	3.922,0	+1,97%	429,5K	aa.aa	23:21:30
Yamaguchi Financial Group Inc	3.562,0	3.589,0	3.542,0	+0,34%	184,4K	aa.aa	23:21:19
SBI Holdings Inc	3.233,0	3.288,0	3.227,0	-1,97%	1,51M	aa.aa	23:21:31
Aeon Financial Service Co Ltd	1.610,5	1.628,5	1.609,5	-0,71%	129,3K	aa.aa	23:21:17
Acom Co Ltd	484,9	488,4	484,2	-0,37%	624,5K	aa.aa	23:20:47
Mitsubishi Ufj Lease Fin Ltd	1.377,5	1.385,0	1.376,0	-0,07%	2,13M	aa.aa	23:21:25
Jafco Co Ltd	2.288,0	2.309,5	2.284,0	0,00%	293,6K	aa.aa	23:21:30
Sotetsu Holdings Inc	2.646,5	2.671,0	2.637,0	+0,34%	809,8K	aa.aa	23:20:30
Keikyu Corp	1.553,5	1.567,5	1.553,5	+0,23%	1,44M	aa.aa	23:21:03
Kintetsu Corp	3.541,0	3.585,0	3.535,0	-0,42%	1,3M	aa.aa	23:21:31
Hankyu Hanshin Holdings Inc	4.516,0	4.580,0	4.511,0	+0,13%	626K	aa.aa	23:21:08
Nagoya Railroad Co Ltd	1.867,0	1.889,5	1.864,0	-0,29%	2,39M	aa.aa	23:21:13
Sankyu Inc	8.228,0	8.289,0	8.201,0	+0,05%	57K	aa.aa	23:21:10
Seino Holdings Co Ltd	2.736,5	2.754,5	2.716,0	+0,42%	91,8K	aa.aa	23:21:31
Kamigumi Co Ltd	4.914,0	4.957,0	4.905,0	-0,04%	95,6K	aa.aa	23:21:25
TBS Holdings	5.832,0	5.860,0	5.810,0	+0,07%	86,9K	aa.aa	23:21:24
Nippon Television Holdings Inc	2.948,0	2.984,5	2.946,0	+0,36%	280,8K	aa.aa	23:21:03
Hikari Tsushin Inc	36.860,0	38.090,0	36.740,0	-2,97%	59,2K	aa.aa	23:17:46
Gmo Internet Inc	4.013,0	4.038,0	3.964,0	+0,53%	75,9K	aa.aa	23:21:24
Kadokawa Dwango Corp	3.676,0	3.709,0	3.665,0	+0,30%	124,2K	aa.aa	23:21:13
Chugoku Electric Power	1.054,5	1.060,0	1.045,5	+0,38%	435,1K	aa.aa	23:21:05
Hokuriku Electric Power Co	1.148,0	1.153,5	1.133,0	+1,32%	380,4K	aa.aa	23:21:26
Tohoku Electric Power Co Inc	1.348,0	1.350,0	1.330,5	+1,39%	1,48M	aa.aa	23:21:31
Shikoku Electric Power Co Inc	2.153,0	2.159,5	2.117,0	+1,70%	465,2K	aa.aa	23:21:37
Hokkaido Electric Power Co Inc	1.144,5	1.154,0	1.130,0	+2,60%	2,23M	aa.aa	23:21:34
Electric Power Development Ltd	4.158,0	4.167,0	4.130,0	+1,19%	196,8K	aa.aa	23:21:36
Toho Gas Co Ltd	1.250,0	1.267,5	1.236,0	-1,03%	534,4K	aa.aa	23:21:13
Square Enix Holdings Co Ltd	2.964,5	2.988,5	2.945,0	+0,22%	245,3K	aa.aa	23:21:30
Capcom Co Ltd	4.429,0	4.470,0	4.390,0	+0,32%	966,4K	aa.aa	23:08:17
Yamada Holdings	720,0	727,7	716,9	+0,07%	6,86M	aa.aa	23:21:38
Nitori Holdings Co Ltd	2.984,5	3.073,0	2.966,5	-2,94%	1,83M	aa.aa	23:20:14
Misumi Group Inc	3.928,0	3.985,0	3.896,0	+0,23%	512,5K	aa.aa	23:21:33
Suzuken Co Ltd	5.321,0	5.416,0	5.312,0	-1,21%	23,5K	aa.aa	23:20:11
Sundrug Co Ltd	3.650,0	3.703,0	3.646,0	-0,49%	258,4K	aa.aa	23:20:17
Sho Bond Holdings	1.263,0	1.272,0	1.261,0	-0,20%	148,9K	aa.aa	22:22:04
Mirait Holdings Corp	3.562,0	3.601,0	3.560,0	-0,50%	93,8K	aa.aa	23:20:40
Hazama Ando Corp	1.903,5	1.918,0	1.899,0	+0,37%	246,8K	aa.aa	23:21:34
Sumitomo Forestry	1.221,5	1.237,5	1.220,5	+0,08%	1,84M	aa.aa	23:21:25
Kraftia	8.161,0	8.197,0	8.101,0	+0,59%	28,2K	aa.aa	23:20:24
Persol Holdings	292,1	295,5	292,0	-0,58%	2,31M	aa.aa	23:21:34
Calbee Inc	3.039,0	3.066,0	3.035,0	-0,65%	79,8K	aa.aa	23:17:56
Hakuhodo DY Holdings Inc	1.329,0	1.343,5	1.323,5	-0,11%	223,3K	aa.aa	23:21:21
MonotaRO	1.959,5	1.996,0	1.959,0	-0,03%	583,4K	aa.aa	23:21:13
MatsukiyoCocokara	2.501,0	2.545,0	2.488,5	-0,85%	1,47M	aa.aa	23:21:32
Cosmos Pharmaceutical Corp	6.258,0	6.348,0	6.228,0	-0,56%	124,9K	aa.aa	23:21:00
Aica Kogyo	4.327,0	4.370,0	4.323,0	-0,92%	103,8K	aa.aa	23:20:56
Rohto Pharmaceutical	2.809,0	2.839,5	2.790,0	-0,46%	245,1K	aa.aa	23:21:30
Takasago Thermal Eng	4.741,0	4.820,0	4.741,0	+0,38%	217,3K	aa.aa	23:21:29
Nihon M&A Center	634,1	639,7	634,0	-0,06%	808,2K	aa.aa	23:21:05
Morinaga Co Ltd	2.452,5	2.483,5	2.452,5	-0,87%	174,8K	aa.aa	23:19:55
Ezaki Glico Co Ltd	5.013,0	5.073,0	5.012,0	-0,73%	46,3K	aa.aa	23:20:58
Kotobuki Spirits	2.511,0	2.535,5	2.502,0	-0,14%	218,4K	aa.aa	23:21:26
Morinaga Milk Industry	1.118,0	1.134,0	1.118,0	-1,02%	709,5K	aa.aa	23:10:03
ALSOK	1.204,0	1.222,0	1.200,0	-0,70%	249,2K	aa.aa	23:21:37
Suntory Beverage Food	4.503,0	4.560,0	4.500,0	-0,86%	154,4K	aa.aa	22:32:21
Kobe Bussan Co Ltd	2.956,5	2.988,0	2.928,0	+0,34%	695,5K	aa.aa	23:21:32
BIC Camera Inc	1.702,5	1.737,5	1.697,5	-1,87%	186,3K	aa.aa	23:20:16
Macnica Fuji Electronics	4.262,0	4.356,0	4.245,0	-0,58%	419,1K	aa.aa	23:21:30
Skylark Co Ltd	3.158,0	3.197,0	3.153,0	-0,41%	322,6K	aa.aa	23:21:01
Open House Co Ltd	7.634,0	7.716,0	7.618,0	-0,33%	57,8K	aa.aa	23:20:20
Toridoll Corp	4.263,0	4.334,0	4.258,0	-1,09%	654,7K	aa.aa	23:21:30
Koei Tecmo Holdings	1.669,5	1.677,5	1.656,0	-0,09%	185,7K	aa.aa	23:21:30
GMO Payment Gateway	8.929,0	9.127,0	8.920,0	-1,74%	135,6K	aa.aa	23:21:17
Tokyo Ohka Kogyo	8.337,0	8.445,0	8.304,0	-0,25%	349,4K	aa.aa	23:21:13
NOF Corp	2.567,5	2.590,5	2.567,0	-0,37%	229,9K	aa.aa	23:21:20
Nippon Shinyaku	3.516,0	3.535,0	3.505,0	+0,20%	111,2K	aa.aa	23:18:02
Sawai Group Holdings Co	1.680,0	1.685,0	1.668,0	+0,81%	171,4K	aa.aa	23:21:29
Taiyo Holdings	4.788,0	4.791,0	4.760,0	+0,17%	131,2K	aa.aa	23:20:24
Duskin Co Ltd	4.747,0	4.800,0	4.735,0	-0,52%	180,9K	aa.aa	23:19:18
Resorttrust Inc	1.780,5	1.803,0	1.778,0	-0,39%	190,2K	aa.aa	23:20:48
Obic Co Ltd	5.015,0	5.091,0	5.013,0	-0,91%	415,4K	aa.aa	23:21:16
USS Co Ltd	1.867,0	1.884,0	1.864,0	-0,43%	1,59M	aa.aa	23:20:23
Obic Business Consultants	8.242,0	8.291,0	8.216,0	-0,23%	35,7K	aa.aa	23:20:51
CyberAgent Inc	1.237,5	1.246,5	1.235,5	-0,96%	2,4M	aa.aa	23:12:23
Rakuten Inc	688,1	690,9	677,3	+1,16%	11,96M	aa.aa	23:20:50
Kose Corp	5.692,0	5.736,0	5.677,0	-0,42%	58,6K	aa.aa	23:21:17
Pola Orbis Holdings	1.392,0	1.395,0	1.382,0	+0,14%	169,5K	aa.aa	23:20:56
Kobayashi Pharmaceutical	6.929,0	7.169,0	6.864,0	+0,64%	983,7K	aa.aa	22:41:55
Maruwa Co Ltd	56.220,0	57.400,0	55.910,0	+1,06%	58,8K	aa.aa	23:17:16
Nichias Corp	3.449,0	3.521,0	3.440,0	+1,29%	227,3K	aa.aa	23:21:09
Miura Co Ltd	3.190,0	3.235,0	3.190,0	-0,31%	63,2K	aa.aa	23:21:29
Fuji Machine Mfg.	7.516,0	7.599,0	7.461,0	+0,83%	152,9K	aa.aa	23:21:30
Modec Inc	9.043,0	9.199,0	9.025,0	-0,08%	186,1K	aa.aa	23:21:30
Organo Corp	12.650,0	12.895,0	12.635,0	-0,32%	78,1K	aa.aa	23:21:02
Amano Corp	3.888,0	3.918,0	3.883,0	-0,54%	84,5K	aa.aa	23:21:25
Glory Ltd	4.541,0	4.570,0	4.531,0	-0,29%	32,6K	aa.aa	23:20:37
Hoshizaki Electric	5.253,0	5.371,0	5.248,0	-1,76%	97,3K	aa.aa	23:21:34
JEOL Ltd	7.628,0	7.797,0	7.591,0	-0,79%	92,1K	aa.aa	23:21:07
Zenkoku Hosho	3.143,0	3.165,0	3.137,0	-0,16%	104,4K	aa.aa	23:19:41
Mebuki Financial	1.728,5	1.742,0	1.721,0	-0,06%	1,33M	aa.aa	23:21:19
As One Corp	2.521,0	2.557,0	2.510,5	-0,83%	50,8K	aa.aa	23:16:03
Colowide Co Ltd	2.047,0	2.053,5	2.010,0	+3,12%	526,8K	aa.aa	23:21:02
Tokyo Seimitsu	17.910,0	18.460,0	17.835,0	+1,33%	147,1K	aa.aa	23:21:30
Pilot Corp	2.139,0	2.167,0	2.138,5	-0,77%	87,5K	aa.aa	23:21:22
Tomy Co Ltd	4.083,0	4.093,0	4.045,0	-0,07%	164,7K	aa.aa	23:20:23
Pigeon Corp	2.051,0	2.074,0	2.043,0	+0,54%	188,1K	aa.aa	22:53:38
Kokuyo Co Ltd	896,0	903,9	893,9	-0,32%	226,8K	aa.aa	23:21:26
Nagase Co Ltd	1.182,0	1.197,0	1.181,0	-0,21%	252,3K	aa.aa	23:21:24
Iwatani Corp	2.117,0	2.149,5	2.113,0	-0,91%	244,1K	aa.aa	23:21:01
Goldwin Inc	2.169,0	2.191,0	2.165,5	-0,60%	164,7K	aa.aa	23:21:21
Toho Holdings	4.066,0	4.090,0	4.039,0	+0,12%	39,7K	aa.aa	23:20:32
Nippon Gas Co Ltd	3.074,0	3.109,0	3.061,0	-0,32%	73,2K	aa.aa	23:21:36
Blue Zones Holdings	1.876,5	1.900,0	1.873,5	-0,64%	49,7K	aa.aa	23:21:01
Seven Bank Ltd	348,2	350,2	347,2	+0,43%	1,26M	aa.aa	23:21:21
Fuyo General Lease	4.542,0	4.595,0	4.538,0	-0,76%	89,6K	aa.aa	23:20:33
Century Tokyo Leasing	2.732,0	2.755,0	2.721,5	-0,31%	324,1K	aa.aa	23:21:30
Relo Holdings Inc	2.328,5	2.337,0	2.303,0	+0,47%	142,6K	aa.aa	23:21:08
Seibu Holdings Inc	3.613,0	3.626,0	3.582,0	+0,75%	1,12M	aa.aa	23:21:10
Nishi Nippon Railroad	3.117,0	3.180,0	3.115,0	-0,26%	706,2K	aa.aa	23:21:31
Nankai Electric Railway	3.212,0	3.302,0	3.200,0	-0,99%	1,39M	aa.aa	23:21:28
Keihan Electric Railway	3.206,0	3.244,0	3.202,0	-0,34%	296,3K	aa.aa	23:18:36
Senko Co Ltd	2.370,0	2.386,5	2.367,0	-0,44%	73,2K	aa.aa	23:21:23
Nikkon Holdings	5.108,0	5.128,0	5.094,0	-0,33%	45K	aa.aa	23:21:09
Mitsui Soko Holdings	3.346,0	3.385,0	3.330,0	-0,62%	59,9K	aa.aa	23:21:30
Kyoritsu Maintenance	3.232,0	3.308,0	3.226,0	-0,80%	1,52M	aa.aa	23:21:31
Ain Pharmaciez Inc	5.455,0	5.527,0	5.442,0	-0,15%	39,5K	aa.aa	23:21:30
Japan Airport Terminal	5.537,0	5.571,0	5.505,0	-0,14%	192,9K	aa.aa	23:21:30
Meitec Corp	3.492,0	3.526,0	3.484,0	-0,31%	194K	aa.aa	23:21:11
NSD Co Ltd	2.931,5	2.985,0	2.928,0	-0,17%	454,6K	aa.aa	23:21:22
Yoshinoya Holdings	3.612,0	3.617,0	3.581,0	+0,75%	105K	aa.aa	23:21:31
Inaba Denki Sangyo	3.125,0	3.167,0	3.114,0	-0,41%	60,1K	aa.aa	23:21:31
Japan Post Insurance	1.838,5	1.842,0	1.825,0	+0,57%	688,6K	aa.aa	23:21:19
Rakus Co Ltd	1.036,5	1.058,5	1.035,5	-1,05%	576,8K	aa.aa	23:21:12
Cosmo Energy Holdings	4.478,0	4.509,0	4.472,0	-0,71%	128,3K	aa.aa	22:29:01
PeptiDream	1.075,0	1.084,5	1.067,0	+0,56%	238,5K	aa.aa	23:20:16
Haseko	2.730,5	2.751,0	2.728,5	-0,04%	179,2K	aa.aa	23:12:05
Sharp	651,4	667,5	650,7	-1,65%	966,1K	aa.aa	23:12:27
Dexerials Corp	3.063,0	3.124,0	3.058,0	-0,52%	341,6K	aa.aa	23:21:11
Kyushu Financial Group	1.736,5	1.756,0	1.736,0	-0,49%	507,3K	aa.aa	23:21:19
Yokohama Financial	1.909,5	1.921,0	1.898,0	-1,09%	2,01M	aa.aa	23:12:26
Daiichikosho	1.885,5	1.916,5	1.880,0	-1,31%	989,5K	aa.aa	23:20:59
BayCurrent Consult	7.665,0	7.700,0	7.581,0	-0,10%	287,9K	aa.aa	23:12:34
Nishi-Nippon Fin	5.112,0	5.163,0	5.096,0	-0,66%	189,9K	aa.aa	23:21:31
Rorze	3.746,0	3.855,0	3.740,0	-1,06%	528,5K	aa.aa	23:21:19
Asahi Intecc	3.335,0	3.406,0	3.323,0	-0,95%	489,9K	aa.aa	23:21:19
Kyushu Railway	3.513,0	3.560,0	3.508,0	-0,73%	391,3K	aa.aa	23:20:38
Kusuri No Aoki Holdings Co Ltd	4.006,0	4.020,0	3.951,0	+1,47%	91,9K	aa.aa	23:20:52
Japan Elevator Service	1.509,0	1.524,5	1.500,0	+0,23%	250,8K	aa.aa	23:21:29
Food Life Companies	5.051,0	5.072,0	4.936,0	+2,66%	1,36M	aa.aa	23:21:37
Shift	871,1	888,8	867,3	-0,40%	1,39M	aa.aa	23:12:03
Money Forward	5.986,0	6.130,0	5.739,0	+3,87%	520,7K	aa.aa	23:12:00
SG Holdings	1.495,5	1.507,0	1.493,5	-0,30%	470K	aa.aa	23:21:27
Mercari	3.650,0	3.673,0	3.617,0	+0,41%	610,1K	aa.aa	23:12:33
Visional	8.609,00	8.675,00	8.514,00	+1,25%	75,6K	aa.aa	23:20:53
Infroneer Holdings	2.911,00	2.935,00	2.906,50	+0,48%	397,8K	aa.aa	23:21:35
Socionext	2.231,50	2.276,50	2.221,00	-0,56%	2,32M	aa.aa	23:12:36
Rakuten Bank	6.447,00	6.505,00	6.416,00	+0,83%	361,8K	aa.aa	23:21:32
Kokusai Electric	9.298,00	9.529,00	9.258,00	-0,02%	4,35M	aa.aa	23:21:36
Tokyo Metro	1.522,00	1.540,00	1.520,50	-0,94%	1,01M	aa.aa	23:21:30
Kioxia Holdings	54.570,00	56.070,00	54.060,00	-2,17%	10,7M	aa.aa	23:12:33
JX Advanced Metals	3.601,00	3.659,00	3.579,00	+1,29%	8,27M	aa.aa	23:21:18

Ibovespa

183.477,00

-489

-0,27%

Ibovespa Futuros

184.587,00

-467

-0,25%

US 500

7.716,40

-27,1

-0,35%

US 30

51.651,80

-176,8

-0,34%

S&P 500 VIX

14,87

-0,80

-5,11%

Bitcoin Futuro Futuros

83.927,50

-469,5

-0,56%

Índice Dólar

100,843

+0,135

+0,13%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	47,99	-2,58%	34,43M
Banco do Brasil ON	21,59	+0,23%	43,16M
Vale ON	70,77	+0,16%	11,33M
Itaú Unibanco PN	42,13	+0,62%	16,44M
Embraer ON	101,52	+2,44%	6,43M
Axia Energia	54,55	+0,15%	10,86M
Localiza ON	38,35	-0,93%	14,22M

Nome	Último	Var. %	Vol.
Pure Storage DRC	167,20	+34,62%	115,00
Azul Unt	4,50	+17,19%	1,00
Fiset Reflorestamento	0,080	+14,29%	1,00M
Azzas 2154 ON	16,45	+13,76%	9,67M
Azzas 2154 ON	16,38	+12,97%	9,66M
Fiagro High	12,00	+11,11%	492,00
Casas Bahia ON	1,01	+10,99%	13,01M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,30	-16,67%	342,00
Economatica	1,23	-11,51%	45,90mil
Companhia Brasileira de Servicos Financeiros	28,50	-10,94%	400,00
British American Tobacco BDR	57,80	-10,64%	1,44mil
Braskem PNB	4,66	-10,38%	700,00
FII Novo Horizonte	12,97	-10,30%	32,00
Armac ON	4,22	-9,64%	3,64M

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,26	-7,14%	1,63M
Magazine Luiza ON	6,76	+7,30%	40,00M
Vale ON	70,77	+0,16%	11,33M
Petrobras PN	47,99	-2,58%	34,43M
Casas Bahia ON	1,01	+10,99%	13,01M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	6,76	+63,13%	11,03
Aaaaaaaaaaaa Aaaa	6,76	+63,13%	11,03
Aaaaaaa A	16,35	+59,69%	26,11
Aaaaaaaaaaaaaaaaa	16,35	+59,69%	26,11
A Aaaaaaaa A	4,09	+50,85%	6,17
A Aaaaaaaaaaaaaaaa	4,09	+50,85%	6,17
A Aa Aaaaaaaaaaa A A	4,76	+49,59%	7,12

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	6,76	+63,13%	11,03
Aaaaaaaaaaaa Aaaa	6,76	+63,13%	11,03
Aaaaaaa A	16,35	+59,69%	26,11
Aaaaaaaaaaaaaaaaa	16,35	+59,69%	26,11
A Aaaaaaaa A	4,09	+50,85%	6,17
A Aaaaaaaaaaaaaaaa	4,09	+50,85%	6,17
A Aa Aaaaaaaaaaa A A	4,76	+49,59%	7,12

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1047.3%

Índice Bovespa

+266.9%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+867.1%

Índice Bovespa

+266.9%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+377.6%

Índice Bovespa

+266.9%

Ações nesta estratégia

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+862.1%

Índice Bovespa

+266.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3442.3%

S&P 500

+442.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1297.2%

S&P 500

+442.9%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Domine o Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1025.3%

S&P Midcap 400

+257.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1382.5%

S&P 500 Pure Value

+241.1%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+573.9%

S&P/BMV IPC

+50.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1016.9%

FTSE Italia All Share

+170.5%

Ações nesta estratégia

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+505.4%

DAX

+159.1%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+638.7%

Tadawul All Share

+27.0%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+789.1%

KOSPI

+246.9%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix Mid 400 (TOPXM)

Composição do TOPIX Mid 400 Market

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.