Anúncio

Topix Mid 400 (TOPXM)

Tóquio

Moeda em JPY

4.086,94

-5,01(-0,12%)

Dados em Atraso·01:22:45

Var. Diária

4.076,36

4.109,94

Var. 52 semanas

3.134,73

4.220,04

Composição do TOPIX Mid 400 Market

Encontre nesta página a composição do TOPIX Mid 400 Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mid 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.158,0	1.165,5	1.155,0	0,00%	601,3K	aa.aa	00:30:03
Denka	3.330,0	3.369,0	3.327,0	-0,66%	222,7K	aa.aa	00:30:02
DOWA Holdings	8.940,0	9.025,0	8.908,0	-0,36%	127,9K	aa.aa	00:30:01
Kawasaki Heavy Industries	2.412,5	2.423,5	2.398,0	+0,19%	2,76M	aa.aa	00:30:07
Inpex Corp.	3.819,0	3.846,0	3.780,0	-0,99%	2,41M	aa.aa	00:53:47
Kyowa Kirin	2.250,5	2.269,5	2.234,0	-0,73%	377,6K	aa.aa	00:30:05
Furukawa Electric	3.822,0	3.877,0	3.762,0	-0,10%	9,42M	aa.aa	27/09
IHI Corp.	2.791,5	2.825,0	2.785,5	-0,20%	3,26M	aa.aa	00:30:03
Comsys Holdings Corp.	5.545,0	5.630,0	5.538,0	-0,86%	136,3K	aa.aa	00:30:05
Mitsui Chemicals, Inc.	2.110,0	2.136,5	2.109,0	-0,54%	1,27M	aa.aa	00:30:07
Nissan Motor	302,1	303,1	300,1	+0,30%	18,39M	aa.aa	01:09:08
Taisei Corp.	12.460,0	12.620,0	12.450,0	+0,20%	251,3K	aa.aa	00:30:03
Isuzu Motors	2.179,5	2.200,5	2.179,0	-0,57%	1,22M	aa.aa	00:30:05
Obayashi Corp.	3.070,0	3.105,0	3.066,0	+0,10%	833,6K	aa.aa	00:30:05
Ube Industries	3.448,0	3.477,0	3.445,0	-0,55%	519K	aa.aa	00:30:05
Toyo Seikan Group Holdings	4.564,0	4.580,0	4.522,0	0,00%	183,4K	aa.aa	01:21:14
Shimizu Corp.	2.216,0	2.270,0	2.212,0	+0,27%	3,2M	aa.aa	00:30:07
Nippon Kayaku	2.107,0	2.132,0	2.101,0	-1,06%	171,6K	aa.aa	01:22:07
Kajima Corp.	4.929,0	4.998,0	4.916,0	+0,41%	702,9K	aa.aa	00:45:26
Dentsu Inc.	3.566,0	3.605,0	3.543,0	-0,53%	302,8K	aa.aa	00:30:05
Amada	2.516,0	2.534,5	2.500,5	+0,48%	529,9K	aa.aa	00:30:06
Mitsubishi Motors Corp.	372,3	372,9	366,2	+1,22%	3,5M	aa.aa	01:09:11
T&D Holdings, Inc.	4.994,0	5.030,0	4.965,0	+0,02%	551,4K	aa.aa	00:30:09
Mazda Motor	1.165,0	1.170,0	1.152,0	+1,30%	4,36M	aa.aa	01:08:34
Sumitomo Heavy Industries	6.028,0	6.056,0	5.900,0	+1,19%	323K	aa.aa	00:30:08
JGC Corp.	2.279,5	2.321,5	2.279,0	-1,51%	399,2K	aa.aa	00:30:05
Hitachi Construction Machinery Co	5.736,0	5.781,0	5.669,0	-0,17%	408,3K	aa.aa	00:30:06
Nisshin Seifun Group Inc.	2.023,5	2.034,0	2.015,0	-0,22%	306,4K	aa.aa	00:30:03
Sumitomo Dainippon Pharma	1.584,5	1.599,5	1.580,5	-0,66%	829,2K	aa.aa	00:30:07
Tokyo Tatemono	3.307,0	3.339,0	3.304,0	-0,39%	206,5K	aa.aa	00:30:01
Meiji Holdings	4.261,0	4.349,0	4.258,0	-1,37%	415,9K	aa.aa	00:30:04
Ebara Corp.	4.595,0	4.726,0	4.563,0	+3,49%	1,95M	aa.aa	01:21:21
Nikon Corp.	1.875,5	1.903,5	1.860,0	+0,11%	614,3K	aa.aa	00:54:52
NH Foods	6.042,0	6.092,0	6.039,0	-0,03%	236,1K	aa.aa	00:30:06
Sapporo Holdings	1.787,5	1.819,5	1.771,5	-1,79%	604,5K	aa.aa	00:34:50
Eisai	4.960,0	4.982,0	4.914,0	+0,10%	438K	aa.aa	00:30:05
Dainippon Screen Mfg.	14.135,0	14.485,0	13.835,0	+2,87%	1,88M	aa.aa	01:21:35
Tobu Railway	2.949,5	3.004,0	2.949,0	-0,69%	1,63M	aa.aa	00:30:04
NSK	1.102,0	1.111,0	1.100,0	+0,18%	850,2K	aa.aa	00:36:32
Tokyu Corp.	1.650,0	1.665,5	1.647,0	-0,51%	1,88M	aa.aa	00:30:07
NTN Corp.	389,9	391,9	388,0	-0,36%	969,3K	aa.aa	00:30:03
Ricoh	1.673,0	1.689,5	1.661,5	-0,59%	753,7K	aa.aa	00:30:03
Odakyu Electric Railway	1.785,5	1.797,0	1.775,5	+0,17%	1,67M	aa.aa	00:30:02
Takara Holdings Inc.	2.622,5	2.680,0	2.618,5	-1,85%	257,6K	aa.aa	00:59:54
JTEKT Corp.	2.125,0	2.153,5	2.121,5	-0,02%	465,7K	aa.aa	00:30:05
Keio Corp.	786,3	801,5	784,4	-1,11%	2,66M	aa.aa	00:30:09
Sojitz Corp.	5.747,0	5.812,0	5.746,0	-0,16%	529,6K	aa.aa	00:30:02
Trend Micro Inc.	6.451,0	6.547,0	6.445,0	-1,38%	305K	aa.aa	00:30:06
Minebea Mitsumi	3.572,0	3.651,0	3.570,0	-0,64%	752,2K	aa.aa	00:30:06
Toppan Printing	4.905,0	5.021,0	4.905,0	-0,26%	278,1K	aa.aa	00:30:06
Keisei Electric Railway	1.347,0	1.363,0	1.338,5	-0,41%	1,72M	aa.aa	27/09
Kikkoman Corp.	1.662,0	1.680,5	1.657,5	0,00%	1,49M	aa.aa	00:30:04
Dai Nippon Printing	3.002,0	3.052,0	3.000,0	-0,46%	310,1K	aa.aa	00:30:08
Konica Minolta, Inc.	669,5	682,5	658,0	-0,19%	2M	aa.aa	00:30:06
Yamaha Corp.	1.249,0	1.263,5	1.248,0	-1,15%	642,7K	aa.aa	00:51:20
Nichirei Corp.	2.213,0	2.234,5	2.205,0	-0,29%	456,9K	aa.aa	01:21:19
Shiseido	3.520,0	3.559,0	3.484,0	+0,57%	924,9K	aa.aa	00:30:07
Fuji Electric	13.870,0	14.040,0	13.670,0	+1,87%	367,5K	aa.aa	01:21:15
Nippon Express	5.787,0	5.796,0	5.725,0	-0,10%	406K	aa.aa	00:30:03
J.Front Retailing	2.688,5	2.718,0	2.681,0	-0,74%	236,3K	aa.aa	00:30:05
Yaskawa Electric Corp.	4.471,0	4.552,0	4.470,0	-0,20%	1,12M	aa.aa	00:30:04
Yamato Holdings	2.038,0	2.045,5	2.017,0	+0,89%	394,2K	aa.aa	00:30:04
Isetan Mitsukoshi Holdings	3.339,0	3.363,0	3.322,0	-0,12%	749,3K	aa.aa	27/09
Yokohama Rubber	6.898,0	7.020,0	6.860,0	-1,26%	414,5K	aa.aa	27/09
GS Yuasa Corp.	5.440,0	5.500,0	5.421,0	+0,78%	252,9K	aa.aa	01:22:27
AGC	5.682,0	5.775,0	5.682,0	-0,49%	481,2K	aa.aa	00:30:07
Kawasaki Kisen Kaisha	3.422,0	3.475,0	3.415,0	-0,84%	2,02M	aa.aa	00:30:02
Nisshinbo Holdings Inc.	2.631,5	2.638,0	2.580,5	+2,83%	658,1K	aa.aa	01:22:33
Nippon Electric Glass	4.867,0	4.935,0	4.855,0	-0,16%	139,9K	aa.aa	00:30:05
Takashimaya	2.138,5	2.150,5	2.128,5	+0,16%	390K	aa.aa	00:30:05
Mitsubishi Logistics Corp.	1.584,0	1.589,5	1.570,5	-0,03%	549,7K	aa.aa	01:20:41
Sumitomo Osaka Cement	5.694,0	5.779,0	5.687,0	-0,89%	40,4K	aa.aa	00:52:01
Marui Group	2.878,5	2.904,0	2.875,0	-0,38%	476,6K	aa.aa	00:30:08
Teijin	1.698,0	1.720,0	1.698,0	-0,59%	144,8K	aa.aa	00:30:04
Taiheiyo Cement Corp.	4.153,0	4.204,0	4.153,0	+0,12%	117,2K	aa.aa	00:30:03
Credit Saison	4.595,0	4.630,0	4.595,0	-1,18%	219,9K	aa.aa	00:30:00
Toray Industries, Inc.	1.260,5	1.275,5	1.259,0	+0,60%	1,3M	aa.aa	00:30:03
Tokai Carbon	2.236,0	2.284,0	2.220,0	-2,34%	725,2K	aa.aa	00:30:03
Kuraray	1.781,5	1.816,5	1.780,0	-1,33%	607,3K	aa.aa	00:57:25
TOTO	5.902,0	6.013,0	5.898,0	-0,24%	350,5K	aa.aa	00:30:06
NGK Insulators	5.435,0	5.505,0	5.404,0	+0,37%	434,1K	aa.aa	27/09
SBI Shinsei Bank Ltd	1.626,5	1.627,0	1.613,0	+0,46%	1,45M	aa.aa	01:22:14
Tokyo Electric Power Co., Inc.	530,3	537,3	520,3	+1,57%	20,71M	aa.aa	01:21:36
SUMCO Corp.	3.027,0	3.132,0	2.978,0	-2,89%	7,65M	aa.aa	01:21:36
Alps Alpine	2.190,5	2.214,0	2.154,5	-0,61%	401,3K	aa.aa	00:30:06
Aozora Bank	3.563,0	3.593,0	3.540,0	+1,05%	632,2K	aa.aa	00:30:08
Chubu Electric Power Co., Inc.	2.846,5	2.868,0	2.813,5	+0,26%	1,42M	aa.aa	00:30:02
Oji Holdings Corp.	868,4	876,9	868,4	-0,84%	2,75M	aa.aa	00:30:00
Kobe Steel	2.075,0	2.095,0	2.069,5	-0,24%	1,01M	aa.aa	00:30:02
Kansai Electric Power	2.784,0	2.796,0	2.767,0	+0,87%	1,48M	aa.aa	00:30:05
JFE Holdings, Inc.	1.824,5	1.865,5	1.824,0	-1,14%	3,81M	aa.aa	00:30:06
Yokogawa Electric Corp.	4.732,0	4.782,0	4.704,0	-0,17%	253,5K	aa.aa	00:30:45
Tokyo Gas	6.183,0	6.258,0	6.120,0	-0,69%	322K	aa.aa	00:30:03
Osaka Gas	5.837,0	5.886,0	5.793,0	-0,44%	337,7K	aa.aa	00:30:05
Toho	1.558,0	1.586,0	1.556,5	-1,39%	1,06M	aa.aa	00:30:06
Resonac Holdings	14.770,0	15.260,0	14.760,0	-1,27%	975,3K	aa.aa	00:30:04
Japan Steel Works	7.347,0	7.388,0	7.282,0	+0,38%	261,5K	aa.aa	00:30:08
Casio Computer	2.165,5	2.203,0	2.153,5	-1,64%	610,1K	aa.aa	01:22:24
Chiba Bank	2.849,5	2.882,0	2.836,0	+0,53%	1,2M	aa.aa	00:30:07
Sumitomo Chemical	582,7	590,3	582,6	-0,60%	2,78M	aa.aa	00:30:06
Nissan Chemical Industries	8.250,0	8.337,0	8.246,0	-1,09%	165,1K	aa.aa	00:30:05
Mitsui Mining and Smelting Co.	23.270,0	23.645,0	22.900,0	+1,28%	692,6K	aa.aa	01:04:47
Fukuoka Financial Group, Inc.	7.952,0	8.060,0	7.935,0	-0,70%	277,1K	aa.aa	00:30:06
Taiyo Yuden	9.153,0	9.562,0	9.129,0	-0,08%	14,48M	aa.aa	27/09
Shizuoka Financial Group	3.625,0	3.658,0	3.616,0	+0,03%	709,6K	aa.aa	00:30:02
Konami Corp.	21.275,0	21.520,0	21.050,0	+0,02%	207K	aa.aa	00:58:40
Tosoh Corp.	2.654,0	2.680,5	2.652,5	-0,09%	612,5K	aa.aa	00:30:06
Mitsubishi Materials Corp.	5.114,0	5.168,0	5.096,0	-0,66%	667,8K	aa.aa	00:30:06
Mitsui E&S	4.259,0	4.340,0	4.247,0	-1,27%	622,2K	aa.aa	01:22:10
Tokuyama Corp.	4.149,0	4.238,0	4.141,0	-1,75%	217,4K	aa.aa	01:03:50
Sumitomo Metal Mining	9.539,0	9.775,0	9.485,0	-0,50%	1,2M	aa.aa	00:30:09
Daiwa Securities Group Inc.	1.854,5	1.863,0	1.840,0	+0,49%	4,19M	aa.aa	00:51:33
Tokyu Fudosan	1.282,5	1.292,0	1.280,0	-0,08%	1,14M	aa.aa	00:30:01
Nitto Denko Co	3.527,0	3.572,0	3.518,0	-0,59%	740,2K	aa.aa	00:30:06
Kyushu Electric Power Co Inc	2.101,5	2.102,0	2.060,5	+1,94%	1,21M	aa.aa	01:22:29
Taiyo Nippon Sanso Corp	5.521,0	5.673,0	5.504,0	-1,94%	294,5K	aa.aa	01:22:23
DeNA Co	2.535,5	2.552,0	2.517,0	-0,39%	382,4K	aa.aa	27/09
Umios Corp	1.284,5	1.298,5	1.284,5	-0,50%	195,7K	aa.aa	00:47:38
Japan Airlines Co	3.094,0	3.104,0	3.082,0	-0,06%	1,16M	aa.aa	00:30:05
Nishimatsu Const Co Ltd	5.655,0	5.708,0	5.630,0	-0,07%	109K	aa.aa	01:22:13
Toda Corp	1.501,5	1.506,0	1.497,0	+0,70%	228,5K	aa.aa	01:22:11
Daito Trust Construction	3.289,0	3.324,0	3.281,0	-0,33%	1,07M	aa.aa	01:22:27
Penta-Ocean Const Co Ltd	1.534,5	1.554,5	1.529,5	+1,05%	669,8K	aa.aa	01:22:39
Kandenko Co Ltd	5.656,0	5.704,0	5.651,0	+0,07%	1,3M	aa.aa	01:22:00
Kinden Corp	6.969,0	7.083,0	6.960,0	-0,37%	232,3K	aa.aa	01:22:34
Kyowa Exeo Corp	2.620,0	2.638,5	2.611,0	+0,15%	232K	aa.aa	01:22:20
Yamazaki Baking Co Ltd	3.647,0	3.666,0	3.607,0	+0,14%	213,3K	aa.aa	01:17:59
Yakult Honsha Co Ltd	2.800,0	2.825,5	2.797,0	-0,34%	444,1K	aa.aa	00:41:17
Ns Solutions Corp	3.876,0	3.999,0	3.853,0	-0,23%	260,1K	aa.aa	01:21:27
KakakuCom Inc	3.801,0	3.819,0	3.794,0	-0,29%	79,6K	aa.aa	01:20:03
M3 Inc	1.778,0	1.802,5	1.762,5	+0,59%	1,92M	aa.aa	01:13:52
Coca-Cola West Co Ltd	3.793,0	3.838,0	3.790,0	-0,99%	207,4K	aa.aa	00:57:42
Ito En Ltd	3.122,0	3.172,0	3.114,0	-0,83%	97,7K	aa.aa	01:21:41
Fuji Oil Co Ltd	4.464,0	4.506,0	4.456,0	-0,36%	88,4K	aa.aa	01:22:37
ABC-Mart Inc	2.732,0	2.755,0	2.720,0	-0,11%	269,4K	aa.aa	01:22:40
Alfresa Holdings Corp	2.354,5	2.394,0	2.348,0	-1,38%	122,2K	aa.aa	01:22:40
Kewpie Corp	4.433,0	4.457,0	4.406,0	+0,02%	104,6K	aa.aa	01:21:41
House Foods Group Inc	4.071,0	4.083,0	4.048,0	+1,09%	166,9K	aa.aa	01:21:21
Kagome Co Ltd	2.686,5	2.736,0	2.684,5	-1,43%	145,1K	aa.aa	01:22:30
Toyo Suisan Kaisha Ltd	9.726,0	9.817,0	9.702,0	-0,52%	208K	aa.aa	01:22:43
Nissin Foods Holdings Co Ltd	2.939,5	2.985,0	2.935,0	+0,02%	944,2K	aa.aa	01:22:39
Hulic Co Ltd	1.738,5	1.748,0	1.734,0	+0,26%	624,9K	aa.aa	01:22:39
ZOZO	1.119,5	1.157,0	1.119,5	-2,61%	1,3M	aa.aa	01:02:34
Daiwabo Holdings Co Ltd	3.808,0	3.850,0	3.772,0	+1,14%	148,9K	aa.aa	01:22:21
Toyota Boshoku Corp	2.252,0	2.262,0	2.241,0	+0,63%	284,9K	aa.aa	01:22:29
Nomura Real Estate Holding Inc	908,9	914,7	906,8	+0,10%	4,91M	aa.aa	01:22:42
Iida Group Holdings Co Ltd	2.247,5	2.286,0	2.240,5	-0,82%	235,5K	aa.aa	01:22:40
Ship Healthcare Holdings Inc	2.447,5	2.495,0	2.433,5	-1,11%	104,9K	aa.aa	01:21:52
Tsuruha Holdings Inc	2.143,5	2.189,5	2.126,0	-1,08%	705,1K	aa.aa	01:22:22
Wacoal Holdings Corp	3.956,0	3.984,0	3.938,0	-0,30%	86,2K	aa.aa	01:22:12
TIS	3.978,0	4.036,0	3.972,0	-0,92%	208K	aa.aa	01:22:35
Nexon Co Ltd	3.068,0	3.115,0	3.046,0	-1,54%	1,87M	aa.aa	00:30:01
Internet Initiative Japan Inc	3.435,0	3.488,0	3.420,0	-0,87%	151,1K	aa.aa	01:22:31
Rengo Co Ltd	1.535,0	1.553,5	1.535,0	-0,90%	290,5K	aa.aa	01:22:02
Toagosei Co Ltd	1.831,5	1.840,5	1.823,0	+0,22%	61,6K	aa.aa	01:22:40
Ibiden Co Ltd	22.225,0	23.505,0	22.040,0	-4,80%	6,13M	aa.aa	01:21:30
Nippon Shokubai Co Ltd	2.596,0	2.610,5	2.587,5	-0,15%	943K	aa.aa	01:22:40
Kaneka Corp	6.163,0	6.260,0	6.139,0	+0,15%	93,4K	aa.aa	01:22:41
Mitsubishi Gas Chemical Co Inc	3.869,0	3.910,0	3.844,0	-0,95%	461,5K	aa.aa	01:22:36
Daicel Corp	1.435,5	1.450,5	1.429,5	-0,49%	564,9K	aa.aa	01:22:42
Sumitomo Bakelite Co Ltd	8.273,0	8.374,0	8.202,0	+1,10%	448,2K	aa.aa	01:22:33
Sekisui Chemical Co Ltd	2.517,5	2.541,0	2.510,5	-0,30%	640,7K	aa.aa	01:22:45
Zeon Corp	2.422,0	2.451,5	2.419,0	-0,74%	292,2K	aa.aa	00:53:23
Adeka Corp	4.610,0	4.660,0	4.587,0	-0,86%	140,6K	aa.aa	01:20:58
Ono Pharmaceutical Ltd	2.419,5	2.433,0	2.409,5	-0,92%	385,8K	aa.aa	01:22:17
Santen Pharmaceutical Co Ltd	1.713,0	1.735,0	1.705,0	-2,03%	489,4K	aa.aa	01:22:30
Tsumura & Co	3.870,0	3.885,0	3.860,0	-0,21%	287,8K	aa.aa	01:22:25
Hu Group Holdings	3.568,0	3.607,0	3.542,0	-0,89%	90,2K	aa.aa	01:21:52
Nippon Paint Holdings Co Ltd	1.193,5	1.203,0	1.178,0	+1,19%	1,87M	aa.aa	01:22:42
Kansai Paint Co Ltd	2.887,0	2.899,0	2.870,0	+0,70%	275,4K	aa.aa	01:22:41
DIC Corp	4.817,0	4.895,0	4.817,0	-0,60%	149,3K	aa.aa	00:43:00
Park24 Co Ltd	1.996,0	2.023,5	1.982,5	-0,87%	354,4K	aa.aa	01:22:16
Fuji Media Holdings Inc	4.132,0	4.141,0	4.103,0	+1,40%	392,5K	aa.aa	01:22:05
Round One Corp	1.226,0	1.231,0	1.177,5	+3,24%	2,1M	aa.aa	01:22:40
Oracle Corp Japan	9.616,0	9.829,0	9.606,0	-2,77%	257,2K	aa.aa	01:22:33
Otsuka Corp	3.638,0	3.687,0	3.618,0	-0,66%	459,5K	aa.aa	01:22:39
Lion Corp	1.739,0	1.747,5	1.732,5	+0,49%	510,4K	aa.aa	01:22:18
Idemitsu Kosan Co Ltd	1.663,5	1.672,5	1.624,5	+0,03%	1,63M	aa.aa	00:30:03
Toyo Tire & Rubber Co Ltd	3.897,0	3.933,0	3.883,0	+0,67%	680,2K	aa.aa	01:22:31
Sumitomo Rubber Ind Ltd	2.028,0	2.043,5	2.019,0	-0,39%	1,12M	aa.aa	01:22:35
Niterra	7.667,0	7.778,0	7.609,0	+0,60%	658,9K	aa.aa	01:22:36
Yamato Kogyo Co Ltd	12.560,0	12.670,0	12.505,0	-0,04%	52,5K	aa.aa	01:21:19
Maruichi Steel Tube Ltd	1.731,0	1.740,0	1.723,0	-0,06%	357,9K	aa.aa	01:22:20
Daido Steel Co Ltd	2.466,5	2.524,5	2.453,5	-0,52%	548,4K	aa.aa	01:22:40
Sanwa Holdings Corp	3.537,0	3.554,0	3.520,0	+1,06%	267,9K	aa.aa	01:21:58
Lixil Group	1.734,0	1.749,5	1.731,0	+0,35%	1,49M	aa.aa	01:22:30
Rinnai Corp	3.447,0	3.485,0	3.419,0	-0,09%	175,4K	aa.aa	01:22:35
Nhk Spring Co Ltd	3.439,0	3.481,0	3.420,0	-0,41%	146,6K	aa.aa	01:22:24
OSG Corp	3.592,0	3.611,0	3.565,0	+0,79%	105,5K	aa.aa	01:22:02
Dmg Mori Seiki Co Ltd	2.935,0	2.966,5	2.920,0	+0,05%	534,9K	aa.aa	01:22:39
Nabtesco Corp	4.791,0	4.835,0	4.773,0	-0,02%	329,3K	aa.aa	01:22:37
Kurita Water Industries Ltd	7.799,0	7.881,0	7.766,0	+0,98%	212,6K	aa.aa	01:22:06
Daifuku Co Ltd	5.546,0	5.583,0	5.515,0	-0,05%	836K	aa.aa	01:22:39
Sankyo Co Ltd	2.126,0	2.134,0	2.112,5	+0,28%	802,8K	aa.aa	01:22:31
Brother Industries Ltd	4.712,0	4.760,0	4.673,0	-0,42%	432,6K	aa.aa	01:22:03
Sega Sammy Holdings	3.310,0	3.325,0	3.256,0	+1,38%	458,8K	aa.aa	00:58:07
THK Co	6.482,0	6.545,0	6.402,0	+0,82%	358,1K	aa.aa	01:22:33
Makita	5.399,0	5.443,0	5.381,0	+0,06%	194,4K	aa.aa	27/09
Mabuchi Motor Ltd	1.715,0	1.739,5	1.714,5	-0,55%	220,5K	aa.aa	01:02:22
JVC Kenwood Corp	1.014,5	1.026,0	1.012,5	-0,34%	456,3K	aa.aa	01:22:23
Omron Cor	6.339,0	6.438,0	6.289,0	+0,22%	537,7K	aa.aa	00:30:05
Sanken Electric Co Ltd	6.988,0	7.096,0	6.974,0	+1,30%	71,5K	aa.aa	01:22:28
Seiko Epson Cor	3.266,0	3.306,0	3.204,0	-0,18%	487K	aa.aa	00:36:18
Ulvac Inc	7.605,0	7.745,0	7.570,0	-0,07%	217,2K	aa.aa	01:22:39
Anritsu Corp	3.460,0	3.534,0	3.420,0	+1,76%	925K	aa.aa	01:22:33
Hirose Electric Co Ltd	24.950,0	25.295,0	24.845,0	-0,32%	39,6K	aa.aa	01:20:54
Azbil Corp	1.469,5	1.484,5	1.467,0	-0,64%	585,5K	aa.aa	01:22:24
Nihon Kohden Corp	1.618,0	1.641,0	1.616,0	-0,43%	239,4K	aa.aa	00:58:26
Horiba Ltd	24.195,0	24.345,0	23.890,0	+1,43%	162,3K	aa.aa	01:22:42
Sysmex Cor	1.907,5	1.917,0	1.881,5	+0,34%	1,27M	aa.aa	01:22:30
Stanley Electric Co Ltd	3.550,0	3.616,0	3.543,0	-0,95%	156K	aa.aa	01:22:23
Ushio Inc	4.058,0	4.096,0	4.013,0	+1,15%	161K	aa.aa	01:22:45
Rohm Ltd	4.850,0	4.978,0	4.805,0	+1,21%	1,44M	aa.aa	00:30:06
Hamamatsu Photonics KK	2.326,0	2.358,0	2.317,5	-0,70%	813,3K	aa.aa	01:22:39
NOK Corp	3.040,0	3.056,0	3.015,0	-0,52%	248,5K	aa.aa	01:21:52
Aisin Seiki Ltd	2.249,0	2.263,5	2.240,0	+0,54%	859K	aa.aa	01:22:40
Yamaha Motor Co Ltd	1.805,5	1.835,0	1.800,5	-0,58%	1,61M	aa.aa	00:30:04
Koito Mfg Co Ltd	2.680,5	2.713,0	2.669,5	-0,37%	215,4K	aa.aa	01:22:39
Toyoda Gosei Co Ltd	5.323,0	5.370,0	5.315,0	+0,24%	155,8K	aa.aa	27/09
TS Tech Co Ltd	1.840,0	1.853,0	1.836,0	-0,11%	205,9K	aa.aa	01:22:23
Ryohin Keikaku Ltd	4.062,0	4.112,0	4.050,0	+0,30%	1,03M	aa.aa	27/09
Medipal Holdings Corp	3.093,0	3.164,0	3.080,0	-2,15%	202,4K	aa.aa	01:22:17
Pan Pacific Intl	712,8	740,0	711,2	+0,11%	6,19M	aa.aa	00:30:03
Zensho Holdings Co Ltd	10.610,0	10.655,0	10.425,0	+1,68%	951,5K	aa.aa	00:34:18
Sugi Holdings Co Ltd	1.246,5	1.279,0	1.244,0	-0,99%	761,1K	aa.aa	01:22:40
Shimadzu Corp	4.032,0	4.064,0	4.006,0	-0,05%	438,3K	aa.aa	01:22:39
Nifco Inc	4.913,0	5.095,0	4.855,0	-0,83%	97,9K	aa.aa	01:22:41
Kanematsu Corp	2.338,0	2.368,5	2.330,5	-0,02%	295,4K	aa.aa	01:22:42
Biprogy	4.738,0	4.812,0	4.730,0	-1,21%	136,2K	aa.aa	01:22:04
Canon Marketing Japan Inc	3.705,0	3.738,0	3.689,0	-0,86%	263,6K	aa.aa	01:22:39
Nipro Corp	1.441,0	1.457,5	1.434,0	-0,65%	391,9K	aa.aa	01:22:15
Sanrio Co Ltd	1.192,5	1.203,0	1.185,5	-1,45%	8,75M	aa.aa	01:22:34
Shimamura Co Ltd	3.198,0	3.250,0	3.187,0	-0,56%	465,3K	aa.aa	01:22:29
H2O Retailing Corp	2.859,5	2.892,0	2.848,0	+0,30%	368,5K	aa.aa	01:22:32
K'S Holdings Corp	1.862,0	1.899,0	1.856,0	-0,75%	2,45M	aa.aa	01:22:17
The Gunma Bank Ltd	3.202,0	3.227,0	3.139,0	-0,19%	1,04M	aa.aa	01:22:32
The 77 Bank Ltd	4.250,0	4.264,0	4.186,0	+1,26%	320,3K	aa.aa	01:22:42
Hachijuni Bank	2.873,5	2.891,5	2.845,0	+1,18%	861,7K	aa.aa	01:22:16
The Bank Of Kyoto Ltd	4.959,0	5.023,0	4.933,0	+1,85%	645,5K	aa.aa	01:21:49
Hokuhoku Financial Group Inc	8.850,0	8.900,0	8.775,0	+0,40%	233,6K	aa.aa	01:22:16
Hirogin Holdings	2.478,5	2.486,5	2.462,0	+0,34%	308,2K	aa.aa	01:22:41
Chugin Financial Group	3.819,0	3.832,0	3.788,0	+0,66%	184,2K	aa.aa	01:22:03
The Iyo Bank Ltd	4.003,0	4.018,0	3.922,0	+2,20%	644,2K	aa.aa	01:22:40
Yamaguchi Financial Group Inc	3.572,0	3.589,0	3.542,0	+0,62%	259,1K	aa.aa	01:22:23
SBI Holdings Inc	3.243,0	3.288,0	3.225,0	-1,67%	1,92M	aa.aa	01:22:40
Aeon Financial Service Co Ltd	1.608,0	1.628,5	1.607,0	-0,86%	175,5K	aa.aa	00:51:56
Acom Co Ltd	485,4	488,4	484,2	-0,27%	1,1M	aa.aa	01:22:11
Mitsubishi Ufj Lease Fin Ltd	1.377,5	1.385,0	1.373,5	-0,07%	2,75M	aa.aa	01:22:39
Jafco Co Ltd	2.291,0	2.309,5	2.284,0	+0,13%	376K	aa.aa	01:22:02
Sotetsu Holdings Inc	2.639,5	2.671,0	2.630,5	+0,08%	1,18M	aa.aa	01:22:23
Keikyu Corp	1.553,0	1.567,5	1.548,5	+0,19%	1,91M	aa.aa	01:22:05
Kintetsu Corp	3.522,0	3.585,0	3.519,0	-0,96%	1,68M	aa.aa	01:22:41
Hankyu Hanshin Holdings Inc	4.491,0	4.580,0	4.480,0	-0,42%	901,9K	aa.aa	01:22:33
Nagoya Railroad Co Ltd	1.863,5	1.889,5	1.861,5	-0,48%	3,34M	aa.aa	01:22:40
Sankyu Inc	8.238,0	8.289,0	8.201,0	+0,17%	63,2K	aa.aa	27/09
Seino Holdings Co Ltd	2.732,0	2.754,5	2.716,0	+0,26%	127,8K	aa.aa	01:22:32
Kamigumi Co Ltd	4.912,0	4.957,0	4.905,0	-0,08%	135,9K	aa.aa	01:22:03
TBS Holdings	5.806,0	5.860,0	5.788,0	-0,38%	124,9K	aa.aa	01:22:04
Nippon Television Holdings Inc	2.938,5	2.984,5	2.925,0	+0,03%	365,6K	aa.aa	01:21:52
Hikari Tsushin Inc	36.840,0	38.090,0	36.560,0	-3,03%	92,5K	aa.aa	01:22:13
Gmo Internet Inc	4.017,0	4.038,0	3.964,0	+0,63%	101,4K	aa.aa	01:03:28
Kadokawa Dwango Corp	3.670,0	3.709,0	3.662,0	+0,14%	214,2K	aa.aa	01:22:32
Chugoku Electric Power	1.061,5	1.061,5	1.045,5	+1,05%	703,4K	aa.aa	01:22:43
Hokuriku Electric Power Co	1.154,5	1.155,5	1.133,0	+1,90%	572,2K	aa.aa	01:22:27
Tohoku Electric Power Co Inc	1.351,5	1.352,5	1.330,5	+1,65%	2,05M	aa.aa	01:22:28
Shikoku Electric Power Co Inc	2.176,5	2.177,5	2.117,0	+2,81%	636,8K	aa.aa	01:22:29
Hokkaido Electric Power Co Inc	1.143,0	1.154,0	1.130,0	+2,47%	2,83M	aa.aa	01:22:32
Electric Power Development Ltd	4.166,0	4.167,0	4.130,0	+1,39%	309,1K	aa.aa	01:22:44
Toho Gas Co Ltd	1.253,0	1.267,5	1.236,0	-0,79%	723,7K	aa.aa	01:22:40
Square Enix Holdings Co Ltd	2.961,5	2.988,5	2.945,0	+0,12%	300,5K	aa.aa	00:58:45
Capcom Co Ltd	4.395,0	4.470,0	4.382,0	-0,45%	1,25M	aa.aa	00:58:49
Yamada Holdings	719,5	727,7	716,9	0,00%	7,48M	aa.aa	27/09
Nitori Holdings Co Ltd	2.972,0	3.073,0	2.958,5	-3,35%	2,43M	aa.aa	01:21:40
Misumi Group Inc	3.912,0	3.985,0	3.896,0	-0,18%	713,6K	aa.aa	01:22:19
Suzuken Co Ltd	5.305,0	5.416,0	5.280,0	-1,50%	46,1K	aa.aa	01:22:19
Sundrug Co Ltd	3.649,0	3.703,0	3.638,0	-0,52%	388,5K	aa.aa	01:22:35
Sho Bond Holdings	1.256,0	1.272,0	1.254,5	-0,75%	341,4K	aa.aa	01:22:40
Mirait Holdings Corp	3.556,0	3.601,0	3.551,0	-0,67%	113,5K	aa.aa	00:50:02
Hazama Ando Corp	1.901,0	1.918,0	1.892,0	+0,24%	470,3K	aa.aa	01:22:05
Sumitomo Forestry	1.218,0	1.237,5	1.217,0	-0,20%	2,55M	aa.aa	01:22:38
Kraftia	8.132,0	8.197,0	8.101,0	+0,23%	39,7K	aa.aa	01:22:03
Persol Holdings	292,1	295,5	291,2	-0,58%	3,4M	aa.aa	01:22:41
Calbee Inc	3.043,0	3.066,0	3.035,0	-0,52%	104,8K	aa.aa	01:21:24
Hakuhodo DY Holdings Inc	1.333,5	1.343,5	1.323,5	+0,23%	305,3K	aa.aa	01:21:51
MonotaRO	1.958,0	1.996,0	1.954,5	-0,10%	606,4K	aa.aa	27/09
MatsukiyoCocokara	2.500,5	2.545,0	2.486,5	-0,87%	1,86M	aa.aa	01:22:39
Cosmos Pharmaceutical Corp	6.213,0	6.348,0	6.208,0	-1,27%	160,7K	aa.aa	00:51:55
Aica Kogyo	4.323,0	4.370,0	4.321,0	-1,01%	122,5K	aa.aa	00:47:02
Rohto Pharmaceutical	2.807,5	2.839,5	2.790,0	-0,51%	366,1K	aa.aa	01:22:33
Takasago Thermal Eng	4.746,0	4.820,0	4.725,0	+0,49%	276,9K	aa.aa	01:22:38
Nihon M&A Center	633,3	639,7	632,9	-0,19%	1,08M	aa.aa	01:22:14
Morinaga Co Ltd	2.448,5	2.483,5	2.445,0	-1,03%	262,9K	aa.aa	01:22:37
Ezaki Glico Co Ltd	5.021,0	5.073,0	5.002,0	-0,57%	76,1K	aa.aa	01:21:41
Kotobuki Spirits	2.519,0	2.535,5	2.502,0	+0,18%	272,9K	aa.aa	01:22:06
Morinaga Milk Industry	1.120,5	1.134,0	1.116,5	-0,80%	1,03M	aa.aa	01:22:07
ALSOK	1.202,0	1.222,0	1.197,5	-0,87%	398,4K	aa.aa	01:22:16
Suntory Beverage Food	4.511,0	4.560,0	4.500,0	-0,68%	325K	aa.aa	01:22:39
Kobe Bussan Co Ltd	2.949,0	2.988,0	2.928,0	+0,08%	911,1K	aa.aa	01:22:33
BIC Camera Inc	1.699,5	1.737,5	1.688,0	-2,05%	327,3K	aa.aa	01:22:38
Macnica Fuji Electronics	4.263,0	4.356,0	4.245,0	-0,56%	456,1K	aa.aa	00:35:35
Skylark Co Ltd	3.165,0	3.197,0	3.153,0	-0,19%	448,3K	aa.aa	01:22:35
Open House Co Ltd	7.633,0	7.716,0	7.618,0	-0,34%	94K	aa.aa	01:22:44
Toridoll Corp	4.262,0	4.334,0	4.251,0	-1,11%	852,1K	aa.aa	01:22:40
Koei Tecmo Holdings	1.673,0	1.677,5	1.656,0	+0,12%	264,8K	aa.aa	00:58:38
GMO Payment Gateway	8.937,0	9.127,0	8.893,0	-1,65%	177,8K	aa.aa	01:21:52
Tokyo Ohka Kogyo	8.336,0	8.445,0	8.280,0	-0,26%	456,7K	aa.aa	01:22:39
NOF Corp	2.569,5	2.590,5	2.558,0	-0,29%	340,9K	aa.aa	01:22:00
Nippon Shinyaku	3.509,0	3.535,0	3.503,0	0,00%	163,8K	aa.aa	01:22:05
Sawai Group Holdings Co	1.679,5	1.685,0	1.668,0	+0,78%	229,5K	aa.aa	01:22:39
Taiyo Holdings	4.799,0	4.801,0	4.760,0	+0,40%	185,6K	aa.aa	01:21:48
Duskin Co Ltd	4.735,0	4.800,0	4.725,0	-0,78%	231,8K	aa.aa	01:20:13
Resorttrust Inc	1.778,0	1.803,0	1.773,0	-0,53%	276,2K	aa.aa	01:22:16
Obic Co Ltd	5.007,0	5.091,0	4.997,0	-1,07%	596,7K	aa.aa	01:22:18
USS Co Ltd	1.861,5	1.884,0	1.857,0	-0,72%	2,2M	aa.aa	01:22:42
Obic Business Consultants	8.254,0	8.291,0	8.216,0	-0,08%	46,8K	aa.aa	01:22:03
CyberAgent Inc	1.235,5	1.246,5	1.235,5	-1,12%	2,76M	aa.aa	00:30:01
Rakuten Inc	686,7	690,9	677,3	+0,96%	12,51M	aa.aa	00:30:03
Kose Corp	5.688,0	5.736,0	5.677,0	-0,49%	85,8K	aa.aa	01:22:03
Pola Orbis Holdings	1.387,0	1.395,0	1.382,0	-0,22%	217,4K	aa.aa	01:22:35
Kobayashi Pharmaceutical	6.930,0	7.169,0	6.864,0	+0,65%	1,07M	aa.aa	00:35:20
Maruwa Co Ltd	56.210,0	57.400,0	55.800,0	+1,04%	70,7K	aa.aa	01:22:05
Nichias Corp	3.435,0	3.521,0	3.421,0	+0,88%	292,9K	aa.aa	01:22:21
Miura Co Ltd	3.185,0	3.235,0	3.181,0	-0,47%	110,7K	aa.aa	01:22:19
Fuji Machine Mfg.	7.503,0	7.599,0	7.452,0	+0,66%	196,3K	aa.aa	01:22:42
Modec Inc	9.019,0	9.199,0	9.011,0	-0,34%	232,7K	aa.aa	01:21:54
Organo Corp	12.680,0	12.895,0	12.605,0	-0,08%	99,1K	aa.aa	01:21:23
Amano Corp	3.895,0	3.918,0	3.882,0	-0,36%	124,1K	aa.aa	01:22:07
Glory Ltd	4.555,0	4.570,0	4.530,0	+0,02%	52,6K	aa.aa	01:21:53
Hoshizaki Electric	5.279,0	5.371,0	5.248,0	-1,27%	144,7K	aa.aa	01:22:24
JEOL Ltd	7.709,0	7.797,0	7.591,0	+0,26%	118,5K	aa.aa	01:22:03
Zenkoku Hosho	3.144,0	3.165,0	3.136,0	-0,13%	137,5K	aa.aa	01:22:16
Mebuki Financial	1.733,0	1.742,0	1.721,0	+0,20%	1,66M	aa.aa	01:22:40
As One Corp	2.517,0	2.557,0	2.509,0	-0,98%	70,7K	aa.aa	01:22:19
Colowide Co Ltd	2.050,5	2.053,5	2.010,0	+3,30%	590,2K	aa.aa	27/09
Tokyo Seimitsu	17.895,0	18.460,0	17.720,0	+1,24%	195,4K	aa.aa	01:22:45
Pilot Corp	2.138,5	2.167,0	2.128,0	-0,79%	121,4K	aa.aa	01:22:11
Tomy Co Ltd	4.064,0	4.093,0	4.045,0	-0,54%	239K	aa.aa	01:22:30
Pigeon Corp	2.046,0	2.074,0	2.043,0	+0,29%	289,5K	aa.aa	01:21:56
Kokuyo Co Ltd	895,2	903,9	893,0	-0,41%	333,2K	aa.aa	01:22:40
Nagase Co Ltd	1.178,5	1.197,0	1.175,5	-0,51%	351,8K	aa.aa	01:22:40
Iwatani Corp	2.116,5	2.149,5	2.106,5	-0,94%	340,9K	aa.aa	01:22:38
Goldwin Inc	2.168,0	2.191,0	2.161,0	-0,64%	244,9K	aa.aa	01:22:32
Toho Holdings	4.030,0	4.090,0	4.025,0	-0,76%	54,5K	aa.aa	01:22:27
Nippon Gas Co Ltd	3.067,0	3.109,0	3.055,0	-0,55%	105K	aa.aa	01:22:13
Blue Zones Holdings	1.874,5	1.900,0	1.868,0	-0,74%	72,8K	aa.aa	01:22:39
Seven Bank Ltd	349,7	350,2	347,2	+0,87%	1,69M	aa.aa	01:22:41
Fuyo General Lease	4.545,0	4.595,0	4.531,0	-0,70%	119,8K	aa.aa	01:22:40
Century Tokyo Leasing	2.741,0	2.755,0	2.721,0	+0,02%	425,6K	aa.aa	01:22:41
Relo Holdings Inc	2.319,5	2.337,0	2.303,0	+0,09%	239,8K	aa.aa	01:22:40
Seibu Holdings Inc	3.622,0	3.635,0	3.582,0	+1,00%	1,51M	aa.aa	01:22:41
Nishi Nippon Railroad	3.113,0	3.180,0	3.087,0	-0,38%	940,6K	aa.aa	01:22:16
Nankai Electric Railway	3.207,0	3.302,0	3.183,0	-1,14%	1,78M	aa.aa	01:22:35
Keihan Electric Railway	3.214,0	3.244,0	3.202,0	-0,09%	430K	aa.aa	01:22:39
Senko Co Ltd	2.374,5	2.386,5	2.364,5	-0,25%	108,5K	aa.aa	01:22:25
Nikkon Holdings	5.100,0	5.128,0	5.079,0	-0,49%	68,2K	aa.aa	01:19:37
Mitsui Soko Holdings	3.324,0	3.385,0	3.323,0	-1,28%	87,3K	aa.aa	01:21:22
Kyoritsu Maintenance	3.243,0	3.308,0	3.226,0	-0,46%	2,1M	aa.aa	01:22:32
Ain Pharmaciez Inc	5.436,0	5.527,0	5.406,0	-0,49%	52,4K	aa.aa	01:21:22
Japan Airport Terminal	5.566,0	5.571,0	5.505,0	+0,38%	260,9K	aa.aa	01:21:29
Meitec Corp	3.494,0	3.526,0	3.484,0	-0,26%	287,5K	aa.aa	01:22:18
NSD Co Ltd	2.931,0	2.985,0	2.923,0	-0,19%	582K	aa.aa	01:20:08
Yoshinoya Holdings	3.641,0	3.641,0	3.581,0	+1,56%	159,9K	aa.aa	00:44:21
Inaba Denki Sangyo	3.113,0	3.167,0	3.102,0	-0,80%	75,8K	aa.aa	01:22:11
Japan Post Insurance	1.843,0	1.844,0	1.825,0	+0,82%	908,8K	aa.aa	01:22:40
Rakus Co Ltd	1.042,5	1.058,5	1.035,5	-0,48%	724,7K	aa.aa	01:22:23
Cosmo Energy Holdings	4.504,0	4.510,0	4.472,0	-0,13%	231,8K	aa.aa	01:22:39
PeptiDream	1.075,0	1.084,5	1.067,0	+0,56%	347,4K	aa.aa	01:22:35
Haseko	2.726,0	2.751,0	2.723,5	-0,20%	214,2K	aa.aa	00:30:07
Sharp	647,5	667,5	647,5	-2,23%	1,17M	aa.aa	00:30:08
Dexerials Corp	3.057,0	3.124,0	3.048,0	-0,71%	440K	aa.aa	01:22:40
Kyushu Financial Group	1.744,0	1.756,0	1.732,5	-0,06%	706,6K	aa.aa	01:22:23
Yokohama Financial	1.903,5	1.921,0	1.898,0	-1,40%	2,12M	aa.aa	00:30:04
Daiichikosho	1.883,5	1.916,5	1.873,0	-1,41%	1,32M	aa.aa	01:22:07
BayCurrent Consult	7.614,0	7.700,0	7.581,0	-0,77%	328,7K	aa.aa	00:30:05
Nishi-Nippon Fin	5.120,0	5.163,0	5.088,0	-0,51%	245,1K	aa.aa	01:21:42
Rorze	3.740,0	3.855,0	3.725,0	-1,22%	696K	aa.aa	01:22:33
Asahi Intecc	3.306,0	3.406,0	3.297,0	-1,81%	660,5K	aa.aa	01:22:37
Kyushu Railway	3.518,0	3.560,0	3.502,0	-0,59%	550,5K	aa.aa	01:22:41
Kusuri No Aoki Holdings Co Ltd	3.947,0	4.020,0	3.920,0	-0,03%	136,6K	aa.aa	01:22:00
Japan Elevator Service	1.508,5	1.524,5	1.500,0	+0,20%	330,6K	aa.aa	01:21:34
Food Life Companies	5.051,0	5.072,0	4.936,0	+2,66%	1,42M	aa.aa	27/09
Shift	869,6	888,8	867,3	-0,57%	1,52M	aa.aa	00:30:06
Money Forward	6.023,0	6.130,0	5.739,0	+4,51%	637K	aa.aa	01:19:14
SG Holdings	1.496,5	1.507,0	1.493,0	-0,23%	672,9K	aa.aa	01:22:28
Mercari	3.658,0	3.673,0	3.617,0	+0,63%	681,8K	aa.aa	00:30:06
Visional	8.664,00	8.678,00	8.514,00	+1,89%	117,8K	aa.aa	01:22:09
Infroneer Holdings	2.905,50	2.935,00	2.893,00	+0,29%	619,4K	aa.aa	01:22:30
Socionext	2.177,50	2.276,50	2.173,50	-2,96%	3,81M	aa.aa	01:21:37
Rakuten Bank	6.397,00	6.505,00	6.393,00	+0,05%	501,6K	aa.aa	01:22:42
Kokusai Electric	9.304,00	9.529,00	9.215,00	+0,04%	5,37M	aa.aa	01:22:38
Tokyo Metro	1.524,50	1.540,00	1.519,50	-0,78%	1,43M	aa.aa	01:22:25
Kioxia Holdings	54.430,00	56.070,00	53.960,00	-2,42%	13,2M	aa.aa	01:13:48
JX Advanced Metals	3.625,00	3.659,00	3.574,00	+1,97%	10,45M	aa.aa	01:22:41

Ibovespa

183.477,00

-489

-0,27%

Ibovespa Futuros

184.587,00

-467

-0,25%

US 500

7.715,50

-28,0

-0,36%

US 30

51.631,80

-196,8

-0,38%

S&P 500 VIX

14,87

-0,80

-5,11%

Bitcoin Futuro Futuros

83.795,00

-602,0

-0,71%

Índice Dólar

100,83

+0,122

+0,12%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	47,99	-2,58%	34,43M
Banco do Brasil ON	21,59	+0,23%	43,16M
Vale ON	70,77	+0,16%	11,33M
Itaú Unibanco PN	42,13	+0,62%	16,44M
Embraer ON	101,52	+2,44%	6,43M
Axia Energia	54,55	+0,15%	10,86M
Localiza ON	38,35	-0,93%	14,22M

Nome	Último	Var. %	Vol.
Pure Storage DRC	167,20	+34,62%	115,00
Azul Unt	4,50	+17,19%	1,00
Fiset Reflorestamento	0,080	+14,29%	1,00M
Azzas 2154 ON	16,45	+13,76%	9,67M
Azzas 2154 ON	16,38	+12,97%	9,66M
Fiagro High	12,00	+11,11%	492,00
Casas Bahia ON	1,01	+10,99%	13,01M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,30	-16,67%	342,00
Economatica	1,23	-11,51%	45,90mil
Companhia Brasileira de Servicos Financeiros	28,50	-10,94%	400,00
British American Tobacco BDR	57,80	-10,64%	1,44mil
Braskem PNB	4,66	-10,38%	700,00
FII Novo Horizonte	12,97	-10,30%	32,00
Armac ON	4,22	-9,64%	3,64M

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,26	-7,14%	1,63M
Vale ON	70,77	+0,16%	11,33M
Magazine Luiza ON	6,76	+7,30%	40,00M
Petrobras PN	47,99	-2,58%	34,43M
Casas Bahia ON	1,01	+10,99%	13,01M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	6,76	+63,13%	11,03
Aaaaaa	6,76	+63,13%	11,03
A Aaa A	16,35	+62,01%	26,49
Aaaaaa A A	16,35	+62,01%	26,49
Aaaaaa Aaaa Aaaaa	4,09	+50,85%	6,17
Aaa Aa Aaaa	4,09	+50,85%	6,17
Aaaaaaaaaaaa	4,76	+49,59%	7,12

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	6,76	+63,13%	11,03
Aaaaaa	6,76	+63,13%	11,03
A Aaa A	16,35	+62,01%	26,49
Aaaaaa A A	16,35	+62,01%	26,49
Aaaaaa Aaaa Aaaaa	4,09	+50,85%	6,17
Aaa Aa Aaaa	4,09	+50,85%	6,17
Aaaaaaaaaaaa	4,76	+49,59%	7,12

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1047.3%

Índice Bovespa

+266.9%

Ações nesta estratégia

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+867.1%

Índice Bovespa

+266.9%

Ações nesta estratégia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+377.6%

Índice Bovespa

+266.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+862.1%

Índice Bovespa

+266.9%

Ações nesta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3442.3%

S&P 500

+442.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1297.2%

S&P 500

+442.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estratégia

Domine o Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1025.3%

S&P Midcap 400

+257.6%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1382.5%

S&P 500 Pure Value

+241.1%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+573.9%

S&P/BMV IPC

+50.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1016.9%

FTSE Italia All Share

+170.5%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+505.4%

DAX

+159.1%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+638.7%

Tadawul All Share

+27.0%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+789.1%

KOSPI

+246.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix Mid 400 (TOPXM)

Composição do TOPIX Mid 400 Market

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.