Anúncio

Topix Mid 400 (TOPXM)

Tóquio

Moeda em JPY

4.063,80

-28,15(-0,69%)

Fechado·03:30:29

Var. Diária

4.063,80

4.109,94

Var. 52 semanas

3.134,73

4.220,04

Composição do TOPIX Mid 400 Market

Encontre nesta página a composição do TOPIX Mid 400 Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mid 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.149,5	1.165,5	1.149,0	-0,73%	1,81M	aa.aa	03:30:29
Denka	3.302,0	3.369,0	3.302,0	-1,49%	593,2K	aa.aa	03:30:29
DOWA Holdings	8.910,0	9.025,0	8.908,0	-0,69%	358,8K	aa.aa	03:30:29
Kawasaki Heavy Industries	2.400,0	2.423,5	2.398,0	-0,33%	6,04M	aa.aa	03:30:29
Inpex Corp.	3.815,0	3.846,0	3.780,0	-1,09%	5,39M	aa.aa	03:30:29
Kyowa Kirin	2.246,0	2.269,5	2.234,0	-0,93%	1,41M	aa.aa	03:30:29
Furukawa Electric	3.785,0	3.877,0	3.762,0	-1,07%	15,36M	aa.aa	03:30:29
IHI Corp.	2.775,0	2.825,0	2.771,0	-0,79%	7,53M	aa.aa	03:30:29
Comsys Holdings Corp.	5.515,0	5.630,0	5.498,0	-1,39%	572,5K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	2.091,0	2.136,5	2.091,0	-1,44%	3,68M	aa.aa	03:30:29
Nissan Motor	301,9	303,6	300,1	+0,23%	33,53M	aa.aa	03:30:29
Taisei Corp.	12.395,0	12.620,0	12.380,0	-0,32%	619K	aa.aa	03:30:29
Isuzu Motors	2.176,5	2.200,5	2.176,5	-0,71%	3,39M	aa.aa	03:30:29
Obayashi Corp.	3.056,0	3.105,0	3.055,0	-0,36%	2,43M	aa.aa	03:30:29
Ube Industries	3.431,0	3.477,0	3.431,0	-1,04%	1,02M	aa.aa	03:30:29
Toyo Seikan Group Holdings	4.539,0	4.580,0	4.522,0	-0,55%	488,1K	aa.aa	03:30:29
Shimizu Corp.	2.200,0	2.270,0	2.200,0	-0,45%	6,72M	aa.aa	03:30:29
Nippon Kayaku	2.098,0	2.132,0	2.095,0	-1,48%	487,4K	aa.aa	03:30:29
Kajima Corp.	4.888,0	4.998,0	4.888,0	-0,43%	1,89M	aa.aa	03:30:29
Dentsu Inc.	3.589,0	3.606,0	3.543,0	+0,11%	1,14M	aa.aa	03:30:29
Amada	2.500,0	2.534,5	2.500,0	-0,16%	1,7M	aa.aa	03:30:29
Mitsubishi Motors Corp.	373,0	373,0	366,2	+1,41%	7,71M	aa.aa	03:30:29
T&D Holdings, Inc.	5.018,0	5.030,0	4.965,0	+0,50%	1,83M	aa.aa	03:30:29
Mazda Motor	1.157,5	1.170,0	1.152,0	+0,65%	7,9M	aa.aa	03:30:29
Sumitomo Heavy Industries	5.996,0	6.064,0	5.900,0	+0,65%	1M	aa.aa	03:30:29
JGC Corp.	2.273,5	2.321,5	2.273,5	-1,77%	1,3M	aa.aa	03:30:29
Hitachi Construction Machinery Co	5.683,0	5.781,0	5.669,0	-1,10%	1,11M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	2.024,0	2.034,0	2.015,0	-0,20%	980,2K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	1.583,0	1.599,5	1.580,5	-0,75%	2,27M	aa.aa	03:30:29
Tokyo Tatemono	3.300,0	3.339,0	3.291,0	-0,60%	753,9K	aa.aa	03:30:29
Meiji Holdings	4.281,0	4.349,0	4.258,0	-0,90%	1,33M	aa.aa	03:30:29
Ebara Corp.	4.565,0	4.726,0	4.563,0	+2,82%	3,95M	aa.aa	03:30:29
Nikon Corp.	1.871,0	1.903,5	1.860,0	-0,13%	1,98M	aa.aa	03:30:29
NH Foods	6.054,0	6.092,0	6.039,0	+0,17%	560,7K	aa.aa	03:30:29
Sapporo Holdings	1.791,5	1.819,5	1.771,5	-1,57%	1,69M	aa.aa	03:30:29
Eisai	4.921,0	4.982,0	4.914,0	-0,69%	1,27M	aa.aa	03:30:29
Dainippon Screen Mfg.	13.960,0	14.485,0	13.835,0	+1,60%	2,73M	aa.aa	03:30:29
Tobu Railway	2.940,5	3.004,0	2.940,5	-0,99%	2,34M	aa.aa	03:30:29
NSK	1.100,0	1.111,0	1.098,0	0,00%	2,42M	aa.aa	03:30:29
Tokyu Corp.	1.644,0	1.665,5	1.643,5	-0,87%	3,8M	aa.aa	03:30:29
NTN Corp.	386,4	391,9	386,4	-1,25%	2,66M	aa.aa	03:30:29
Ricoh	1.662,0	1.689,5	1.661,5	-1,25%	2,13M	aa.aa	03:30:29
Odakyu Electric Railway	1.774,0	1.797,0	1.774,0	-0,48%	2,78M	aa.aa	03:30:29
Takara Holdings Inc.	2.618,0	2.680,0	2.617,0	-2,02%	719,9K	aa.aa	03:30:29
JTEKT Corp.	2.122,0	2.153,5	2.119,0	-0,16%	1,29M	aa.aa	03:30:29
Keio Corp.	785,3	801,5	782,1	-1,23%	4,66M	aa.aa	03:30:29
Sojitz Corp.	5.726,0	5.812,0	5.718,0	-0,52%	1,21M	aa.aa	03:30:29
Trend Micro Inc.	6.439,0	6.547,0	6.406,0	-1,56%	971K	aa.aa	03:30:29
Minebea Mitsumi	3.567,0	3.651,0	3.567,0	-0,78%	2,12M	aa.aa	03:30:29
Toppan Printing	4.843,0	5.021,0	4.835,0	-1,53%	1,01M	aa.aa	03:30:29
Keisei Electric Railway	1.350,0	1.363,0	1.338,5	-0,18%	3,49M	aa.aa	03:30:29
Kikkoman Corp.	1.665,0	1.680,5	1.657,5	+0,18%	4,26M	aa.aa	03:30:29
Dai Nippon Printing	2.979,5	3.052,0	2.979,5	-1,21%	1,36M	aa.aa	03:30:29
Konica Minolta, Inc.	663,9	682,5	658,0	-1,03%	4,52M	aa.aa	03:30:29
Yamaha Corp.	1.250,5	1.263,5	1.245,0	-1,03%	2,03M	aa.aa	03:30:29
Nichirei Corp.	2.216,0	2.234,5	2.205,0	-0,16%	1,1M	aa.aa	03:30:29
Shiseido	3.527,0	3.559,0	3.484,0	+0,77%	2,78M	aa.aa	03:30:29
Fuji Electric	13.705,0	14.040,0	13.670,0	+0,66%	869,9K	aa.aa	03:30:29
Nippon Express	5.769,0	5.797,0	5.725,0	-0,41%	1,02M	aa.aa	03:30:29
J.Front Retailing	2.684,5	2.718,0	2.680,5	-0,89%	900,6K	aa.aa	03:30:29
Yaskawa Electric Corp.	4.453,0	4.552,0	4.450,0	-0,60%	2,38M	aa.aa	03:30:29
Yamato Holdings	2.037,0	2.048,0	2.017,0	+0,84%	1,53M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	3.327,0	3.363,0	3.322,0	-0,48%	2,04M	aa.aa	03:30:29
Yokohama Rubber	6.827,0	7.020,0	6.814,0	-2,28%	1,08M	aa.aa	03:30:29
GS Yuasa Corp.	5.398,0	5.500,0	5.398,0	0,00%	617,9K	aa.aa	03:30:29
AGC	5.660,0	5.775,0	5.660,0	-0,88%	1,25M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	3.407,0	3.475,0	3.407,0	-1,27%	4,12M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	2.606,0	2.640,0	2.580,5	+1,84%	1,39M	aa.aa	03:30:29
Nippon Electric Glass	4.862,0	4.935,0	4.855,0	-0,27%	453,3K	aa.aa	03:30:29
Takashimaya	2.122,0	2.150,5	2.122,0	-0,61%	1,42M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.554,0	1.589,5	1.553,5	-1,92%	1,59M	aa.aa	03:30:29
Sumitomo Osaka Cement	5.661,0	5.779,0	5.661,0	-1,46%	149,4K	aa.aa	03:30:29
Marui Group	2.870,5	2.904,0	2.869,0	-0,66%	1,13M	aa.aa	03:30:29
Teijin	1.690,0	1.720,0	1.686,0	-1,05%	625,6K	aa.aa	03:30:29
Taiheiyo Cement Corp.	4.157,0	4.204,0	4.144,0	+0,22%	538,5K	aa.aa	03:30:29
Credit Saison	4.597,0	4.630,0	4.574,0	-1,14%	773,5K	aa.aa	03:30:29
Toray Industries, Inc.	1.251,5	1.275,5	1.251,5	-0,12%	4,47M	aa.aa	03:30:29
Tokai Carbon	2.231,5	2.284,0	2.220,0	-2,53%	1,9M	aa.aa	03:30:29
Kuraray	1.791,0	1.816,5	1.779,0	-0,80%	2,03M	aa.aa	03:30:29
TOTO	5.847,0	6.013,0	5.847,0	-1,17%	963,4K	aa.aa	03:30:29
NGK Insulators	5.396,0	5.505,0	5.396,0	-0,35%	1,29M	aa.aa	03:30:29
SBI Shinsei Bank Ltd	1.623,0	1.627,5	1.613,0	+0,25%	2,75M	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	526,5	537,3	520,3	+0,84%	30,91M	aa.aa	03:30:29
SUMCO Corp.	3.020,0	3.132,0	2.978,0	-3,11%	11,45M	aa.aa	03:30:29
Alps Alpine	2.185,0	2.214,0	2.154,5	-0,86%	1,44M	aa.aa	03:30:29
Aozora Bank	3.549,0	3.593,0	3.540,0	+0,65%	1,37M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	2.835,5	2.868,0	2.813,5	-0,12%	4,48M	aa.aa	03:30:29
Oji Holdings Corp.	861,1	876,9	861,1	-1,68%	5,47M	aa.aa	03:30:29
Kobe Steel	2.077,0	2.095,0	2.069,5	-0,14%	2,54M	aa.aa	03:30:29
Kansai Electric Power	2.774,0	2.798,0	2.767,0	+0,51%	3,98M	aa.aa	03:30:29
JFE Holdings, Inc.	1.826,0	1.865,5	1.820,0	-1,06%	7,5M	aa.aa	03:30:29
Yokogawa Electric Corp.	4.701,0	4.782,0	4.701,0	-0,82%	990,8K	aa.aa	03:30:29
Tokyo Gas	6.146,0	6.258,0	6.120,0	-1,28%	1,06M	aa.aa	03:30:29
Osaka Gas	5.840,0	5.886,0	5.793,0	-0,39%	1,13M	aa.aa	03:30:29
Toho	1.560,5	1.586,0	1.553,0	-1,23%	3,42M	aa.aa	03:30:29
Resonac Holdings	14.695,0	15.260,0	14.665,0	-1,77%	1,84M	aa.aa	03:30:29
Japan Steel Works	7.296,0	7.413,0	7.273,0	-0,31%	742,1K	aa.aa	03:30:29
Casio Computer	2.140,5	2.203,0	2.140,5	-2,77%	1,24M	aa.aa	03:30:29
Chiba Bank	2.845,0	2.882,0	2.836,0	+0,37%	2,99M	aa.aa	03:30:29
Sumitomo Chemical	580,2	590,3	580,2	-1,02%	7,98M	aa.aa	03:30:29
Nissan Chemical Industries	8.226,0	8.337,0	8.206,0	-1,38%	587,7K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	23.080,0	23.645,0	22.900,0	+0,46%	1,08M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	8.000,0	8.060,0	7.935,0	-0,10%	828,4K	aa.aa	03:30:29
Taiyo Yuden	9.093,0	9.562,0	9.065,0	-0,73%	23,53M	aa.aa	03:30:29
Shizuoka Financial Group	3.639,0	3.662,0	3.616,0	+0,41%	2,15M	aa.aa	03:30:29
Konami Corp.	21.320,0	21.520,0	21.050,0	+0,24%	521,1K	aa.aa	03:30:29
Tosoh Corp.	2.646,0	2.680,5	2.646,0	-0,40%	1,71M	aa.aa	03:30:29
Mitsubishi Materials Corp.	5.105,0	5.168,0	5.096,0	-0,84%	1,45M	aa.aa	03:30:29
Mitsui E&S	4.223,0	4.340,0	4.220,0	-2,11%	1,26M	aa.aa	03:30:29
Tokuyama Corp.	4.104,0	4.238,0	4.099,0	-2,82%	554,7K	aa.aa	03:30:29
Sumitomo Metal Mining	9.481,0	9.775,0	9.481,0	-1,11%	2,2M	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.850,5	1.867,0	1.840,0	+0,27%	9,08M	aa.aa	03:30:29
Tokyu Fudosan	1.275,0	1.292,0	1.275,0	-0,66%	2,9M	aa.aa	03:30:29
Nitto Denko Co	3.477,0	3.572,0	3.477,0	-2,00%	3M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	2.098,0	2.106,5	2.060,5	+1,77%	2,52M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.492,0	5.673,0	5.492,0	-2,45%	971,9K	aa.aa	03:30:29
DeNA Co	2.544,5	2.552,0	2.517,0	-0,04%	984,8K	aa.aa	03:30:29
Umios Corp	1.281,5	1.298,5	1.280,0	-0,74%	474,1K	aa.aa	03:30:29
Japan Airlines Co	3.115,0	3.115,0	3.082,0	+0,61%	2,98M	aa.aa	03:30:29
Nishimatsu Const Co Ltd	5.643,0	5.708,0	5.630,0	-0,28%	179,7K	aa.aa	03:30:29
Toda Corp	1.489,5	1.506,0	1.489,5	-0,10%	682,9K	aa.aa	03:30:29
Daito Trust Construction	3.280,0	3.324,0	3.280,0	-0,61%	2,06M	aa.aa	03:30:29
Penta-Ocean Const Co Ltd	1.518,0	1.554,5	1.518,0	-0,03%	1,55M	aa.aa	03:30:29
Kandenko Co Ltd	5.660,0	5.704,0	5.623,0	+0,14%	2,39M	aa.aa	03:30:29
Kinden Corp	6.917,0	7.083,0	6.917,0	-1,12%	537,7K	aa.aa	03:30:29
Kyowa Exeo Corp	2.610,5	2.638,5	2.610,5	-0,21%	754,5K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.640,0	3.666,0	3.607,0	-0,05%	644,9K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.796,5	2.825,5	2.796,5	-0,46%	1,23M	aa.aa	03:30:29
Ns Solutions Corp	3.860,0	3.999,0	3.844,0	-0,64%	538,9K	aa.aa	03:30:29
KakakuCom Inc	3.810,0	3.819,0	3.793,0	-0,05%	320,4K	aa.aa	03:30:29
M3 Inc	1.781,0	1.802,5	1.762,5	+0,76%	3,85M	aa.aa	03:30:29
Coca-Cola West Co Ltd	3.780,0	3.838,0	3.776,0	-1,33%	757,9K	aa.aa	03:30:29
Ito En Ltd	3.112,0	3.172,0	3.102,0	-1,14%	292,3K	aa.aa	03:30:29
Fuji Oil Co Ltd	4.432,0	4.506,0	4.432,0	-1,07%	233,8K	aa.aa	03:30:29
ABC-Mart Inc	2.721,5	2.755,0	2.720,0	-0,49%	659,3K	aa.aa	03:30:29
Alfresa Holdings Corp	2.346,0	2.394,0	2.346,0	-1,74%	476,1K	aa.aa	03:30:29
Kewpie Corp	4.420,0	4.457,0	4.406,0	-0,27%	302K	aa.aa	03:30:29
House Foods Group Inc	4.073,0	4.090,0	4.048,0	+1,14%	369,9K	aa.aa	03:30:29
Kagome Co Ltd	2.669,0	2.736,0	2.662,0	-2,07%	425,1K	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	9.673,0	9.817,0	9.673,0	-1,06%	561,3K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	2.928,0	2.985,0	2.928,0	-0,37%	1,69M	aa.aa	03:30:29
Hulic Co Ltd	1.731,5	1.748,0	1.731,5	-0,14%	1,92M	aa.aa	03:30:29
ZOZO	1.113,5	1.157,0	1.113,0	-3,13%	3,28M	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	3.775,0	3.850,0	3.770,0	+0,27%	380,1K	aa.aa	03:30:29
Toyota Boshoku Corp	2.246,5	2.262,0	2.241,0	+0,38%	757,7K	aa.aa	03:30:29
Nomura Real Estate Holding Inc	906,8	914,7	906,8	-0,13%	7,61M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.252,0	2.286,0	2.240,5	-0,62%	719,4K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	2.443,5	2.495,0	2.433,5	-1,27%	251,3K	aa.aa	03:30:29
Tsuruha Holdings Inc	2.144,0	2.189,5	2.126,0	-1,06%	1,87M	aa.aa	03:30:29
Wacoal Holdings Corp	3.908,0	3.984,0	3.908,0	-1,51%	191,9K	aa.aa	03:30:29
TIS	3.948,0	4.036,0	3.948,0	-1,67%	751,6K	aa.aa	03:30:29
Nexon Co Ltd	3.068,0	3.115,0	3.046,0	-1,54%	5,51M	aa.aa	03:30:29
Internet Initiative Japan Inc	3.441,0	3.488,0	3.417,0	-0,69%	478,6K	aa.aa	03:30:29
Rengo Co Ltd	1.521,5	1.553,5	1.521,0	-1,78%	1M	aa.aa	03:30:29
Toagosei Co Ltd	1.822,5	1.840,5	1.821,0	-0,27%	197,1K	aa.aa	03:30:29
Ibiden Co Ltd	22.310,0	23.505,0	22.040,0	-4,43%	8,54M	aa.aa	03:30:29
Nippon Shokubai Co Ltd	2.584,5	2.610,5	2.583,0	-0,60%	1,58M	aa.aa	03:30:29
Kaneka Corp	6.137,0	6.260,0	6.137,0	-0,28%	220,3K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	3.819,0	3.910,0	3.819,0	-2,23%	1,22M	aa.aa	03:30:29
Daicel Corp	1.426,0	1.450,5	1.426,0	-1,14%	1,17M	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	8.134,0	8.374,0	8.134,0	-0,60%	830,7K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.522,5	2.541,0	2.510,5	-0,10%	1,61M	aa.aa	03:30:29
Zeon Corp	2.417,5	2.451,5	2.415,0	-0,92%	940,7K	aa.aa	03:30:29
Adeka Corp	4.568,0	4.660,0	4.568,0	-1,76%	324K	aa.aa	03:30:29
Ono Pharmaceutical Ltd	2.409,5	2.433,0	2.408,0	-1,33%	1,36M	aa.aa	03:30:29
Santen Pharmaceutical Co Ltd	1.710,0	1.735,0	1.705,0	-2,20%	1,46M	aa.aa	03:30:29
Tsumura & Co	3.857,0	3.885,0	3.857,0	-0,54%	557,5K	aa.aa	03:30:29
Hu Group Holdings	3.570,0	3.607,0	3.542,0	-0,83%	223,2K	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.187,0	1.203,0	1.178,0	+0,64%	5,29M	aa.aa	03:30:29
Kansai Paint Co Ltd	2.858,5	2.899,0	2.858,5	-0,30%	867,3K	aa.aa	03:30:29
DIC Corp	4.804,0	4.895,0	4.804,0	-0,87%	475,9K	aa.aa	03:30:29
Park24 Co Ltd	1.953,0	2.023,5	1.924,0	-3,00%	2,49M	aa.aa	03:30:29
Fuji Media Holdings Inc	4.096,0	4.141,0	4.096,0	+0,52%	821,9K	aa.aa	03:30:29
Round One Corp	1.222,5	1.231,0	1.177,5	+2,95%	3,53M	aa.aa	03:30:29
Oracle Corp Japan	9.631,0	9.829,0	9.600,0	-2,62%	450,7K	aa.aa	03:30:29
Otsuka Corp	3.628,0	3.687,0	3.618,0	-0,93%	1,17M	aa.aa	03:30:29
Lion Corp	1.739,0	1.747,5	1.732,5	+0,49%	1,45M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	1.668,0	1.675,0	1.624,5	+0,30%	4,65M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	3.900,0	3.933,0	3.883,0	+0,75%	1,51M	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	2.020,0	2.043,5	2.019,0	-0,79%	2,25M	aa.aa	03:30:29
Niterra	7.658,0	7.778,0	7.609,0	+0,49%	1,46M	aa.aa	03:30:29
Yamato Kogyo Co Ltd	12.455,0	12.670,0	12.455,0	-0,88%	149,6K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	1.725,5	1.740,0	1.722,0	-0,38%	809,8K	aa.aa	03:30:29
Daido Steel Co Ltd	2.457,5	2.524,5	2.453,5	-0,89%	976,9K	aa.aa	03:30:29
Sanwa Holdings Corp	3.523,0	3.554,0	3.520,0	+0,66%	913,3K	aa.aa	03:30:29
Lixil Group	1.728,0	1.749,5	1.725,0	0,00%	3,24M	aa.aa	03:30:29
Rinnai Corp	3.437,0	3.485,0	3.419,0	-0,38%	455,9K	aa.aa	03:30:29
Nhk Spring Co Ltd	3.431,0	3.481,0	3.420,0	-0,64%	603,1K	aa.aa	03:30:29
OSG Corp	3.554,0	3.611,0	3.554,0	-0,28%	287,5K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	2.920,5	2.966,5	2.920,0	-0,44%	1,24M	aa.aa	03:30:29
Nabtesco Corp	4.782,0	4.835,0	4.766,0	-0,21%	781,1K	aa.aa	03:30:29
Kurita Water Industries Ltd	7.775,0	7.881,0	7.766,0	+0,67%	490,4K	aa.aa	03:30:29
Daifuku Co Ltd	5.510,0	5.583,0	5.506,0	-0,70%	2M	aa.aa	03:30:29
Sankyo Co Ltd	2.111,5	2.134,0	2.109,5	-0,40%	1,56M	aa.aa	03:30:29
Brother Industries Ltd	4.691,0	4.760,0	4.673,0	-0,87%	1,3M	aa.aa	03:30:29
Sega Sammy Holdings	3.288,0	3.325,0	3.256,0	+0,70%	1,22M	aa.aa	03:30:29
THK Co	6.431,0	6.545,0	6.402,0	+0,03%	850,9K	aa.aa	03:30:29
Makita	5.346,0	5.443,0	5.346,0	-0,93%	771,8K	aa.aa	03:30:29
Mabuchi Motor Ltd	1.715,5	1.739,5	1.712,5	-0,52%	688,6K	aa.aa	03:30:29
JVC Kenwood Corp	1.011,5	1.026,0	1.007,0	-0,64%	1,21M	aa.aa	03:30:29
Omron Cor	6.280,0	6.438,0	6.280,0	-0,71%	1,37M	aa.aa	03:30:29
Sanken Electric Co Ltd	6.942,0	7.096,0	6.941,0	+0,64%	179,7K	aa.aa	03:30:29
Seiko Epson Cor	3.242,0	3.306,0	3.204,0	-0,92%	1,53M	aa.aa	03:30:29
Ulvac Inc	7.541,0	7.745,0	7.541,0	-0,91%	505,4K	aa.aa	03:30:29
Anritsu Corp	3.410,0	3.534,0	3.398,0	+0,29%	1,75M	aa.aa	03:30:29
Hirose Electric Co Ltd	24.685,0	25.295,0	24.685,0	-1,38%	113,3K	aa.aa	03:30:29
Azbil Corp	1.462,5	1.484,5	1.458,5	-1,12%	1,73M	aa.aa	03:30:29
Nihon Kohden Corp	1.615,5	1.641,0	1.613,0	-0,58%	784,1K	aa.aa	03:30:29
Horiba Ltd	23.785,0	24.345,0	23.785,0	-0,29%	308,1K	aa.aa	03:30:29
Sysmex Cor	1.900,5	1.917,0	1.881,5	-0,03%	3,08M	aa.aa	03:30:29
Stanley Electric Co Ltd	3.520,0	3.616,0	3.517,0	-1,79%	474,1K	aa.aa	03:30:29
Ushio Inc	4.003,0	4.096,0	4.003,0	-0,22%	513,8K	aa.aa	03:30:29
Rohm Ltd	4.833,0	4.978,0	4.805,0	+0,86%	3,39M	aa.aa	03:30:29
Hamamatsu Photonics KK	2.305,0	2.358,0	2.305,0	-1,60%	1,7M	aa.aa	03:30:29
NOK Corp	3.029,0	3.056,0	3.015,0	-0,88%	581,2K	aa.aa	03:30:29
Aisin Seiki Ltd	2.241,5	2.263,5	2.231,5	+0,20%	2,07M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.800,0	1.835,0	1.800,0	-0,88%	5,24M	aa.aa	03:30:29
Koito Mfg Co Ltd	2.669,5	2.713,0	2.662,0	-0,78%	681,3K	aa.aa	03:30:29
Toyoda Gosei Co Ltd	5.264,0	5.370,0	5.264,0	-0,87%	515K	aa.aa	03:30:29
TS Tech Co Ltd	1.826,5	1.853,0	1.825,0	-0,84%	499,1K	aa.aa	03:30:29
Ryohin Keikaku Ltd	4.033,0	4.112,0	4.016,0	-0,42%	3,2M	aa.aa	03:30:29
Medipal Holdings Corp	3.068,0	3.164,0	3.065,0	-2,94%	647,6K	aa.aa	03:30:29
Pan Pacific Intl	718,8	740,0	711,2	+0,96%	17,86M	aa.aa	03:30:29
Zensho Holdings Co Ltd	10.520,0	10.655,0	10.425,0	+0,81%	1,45M	aa.aa	03:30:29
Sugi Holdings Co Ltd	1.250,5	1.279,0	1.243,0	-0,68%	2,21M	aa.aa	03:30:29
Shimadzu Corp	4.010,0	4.064,0	4.006,0	-0,59%	1,16M	aa.aa	03:30:29
Nifco Inc	4.886,0	5.095,0	4.855,0	-1,37%	271,2K	aa.aa	03:30:29
Kanematsu Corp	2.326,5	2.368,5	2.315,5	-0,51%	702,4K	aa.aa	03:30:29
Biprogy	4.750,0	4.812,0	4.728,0	-0,96%	410,2K	aa.aa	03:30:29
Canon Marketing Japan Inc	3.693,0	3.738,0	3.689,0	-1,18%	521,7K	aa.aa	03:30:29
Nipro Corp	1.435,0	1.457,5	1.434,0	-1,07%	849,4K	aa.aa	03:30:29
Sanrio Co Ltd	1.177,5	1.203,0	1.177,5	-2,69%	14,72M	aa.aa	03:30:29
Shimamura Co Ltd	3.153,0	3.250,0	3.153,0	-1,96%	1,24M	aa.aa	03:30:29
H2O Retailing Corp	2.850,0	2.892,0	2.848,0	-0,04%	641,3K	aa.aa	03:30:29
K'S Holdings Corp	1.839,5	1.899,0	1.839,5	-1,95%	3,25M	aa.aa	03:30:29
The Gunma Bank Ltd	3.200,0	3.227,0	3.139,0	-0,25%	2,14M	aa.aa	03:30:29
The 77 Bank Ltd	4.194,0	4.264,0	4.186,0	-0,07%	741,4K	aa.aa	03:30:29
Hachijuni Bank	2.860,0	2.891,5	2.845,0	+0,70%	1,82M	aa.aa	03:30:29
The Bank Of Kyoto Ltd	4.927,0	5.023,0	4.905,0	+1,19%	1,26M	aa.aa	03:30:29
Hokuhoku Financial Group Inc	8.794,0	8.900,0	8.775,0	-0,24%	496,5K	aa.aa	03:30:29
Hirogin Holdings	2.469,0	2.486,5	2.462,0	-0,04%	801K	aa.aa	03:30:29
Chugin Financial Group	3.806,0	3.832,0	3.788,0	+0,32%	513,1K	aa.aa	03:30:29
The Iyo Bank Ltd	3.973,0	4.018,0	3.922,0	+1,43%	1,29M	aa.aa	03:30:29
Yamaguchi Financial Group Inc	3.556,0	3.589,0	3.542,0	+0,17%	636,7K	aa.aa	03:30:29
SBI Holdings Inc	3.229,0	3.288,0	3.225,0	-2,09%	3,73M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.612,5	1.628,5	1.603,5	-0,59%	568,9K	aa.aa	03:30:29
Acom Co Ltd	484,3	488,4	483,5	-0,49%	2,11M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.370,0	1.385,0	1.370,0	-0,62%	5,33M	aa.aa	03:30:29
Jafco Co Ltd	2.287,0	2.309,5	2.284,0	-0,04%	626,8K	aa.aa	03:30:29
Sotetsu Holdings Inc	2.617,0	2.671,0	2.617,0	-0,78%	1,53M	aa.aa	03:30:29
Keikyu Corp	1.550,5	1.567,5	1.548,5	+0,03%	2,58M	aa.aa	03:30:29
Kintetsu Corp	3.515,0	3.585,0	3.514,0	-1,15%	2,21M	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	4.461,0	4.580,0	4.461,0	-1,09%	1,78M	aa.aa	03:30:29
Nagoya Railroad Co Ltd	1.863,5	1.889,5	1.861,0	-0,48%	3,96M	aa.aa	03:30:29
Sankyu Inc	8.165,0	8.289,0	8.165,0	-0,72%	221,8K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.726,5	2.754,5	2.716,0	+0,06%	369,7K	aa.aa	03:30:29
Kamigumi Co Ltd	4.900,0	4.957,0	4.900,0	-0,33%	369,3K	aa.aa	03:30:29
TBS Holdings	5.768,0	5.860,0	5.768,0	-1,03%	326,7K	aa.aa	03:30:29
Nippon Television Holdings Inc	2.915,0	2.984,5	2.915,0	-0,77%	734,9K	aa.aa	03:30:29
Hikari Tsushin Inc	36.670,0	38.090,0	36.560,0	-3,47%	180,7K	aa.aa	03:30:29
Gmo Internet Inc	3.992,0	4.038,0	3.964,0	0,00%	258,3K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.660,0	3.709,0	3.649,0	-0,14%	550,4K	aa.aa	03:30:29
Chugoku Electric Power	1.064,5	1.066,5	1.045,5	+1,33%	1,9M	aa.aa	03:30:29
Hokuriku Electric Power Co	1.153,0	1.159,0	1.133,0	+1,77%	1,2M	aa.aa	03:30:29
Tohoku Electric Power Co Inc	1.344,0	1.356,0	1.330,5	+1,09%	4,38M	aa.aa	03:30:29
Shikoku Electric Power Co Inc	2.165,5	2.179,5	2.117,0	+2,29%	1,24M	aa.aa	03:30:29
Hokkaido Electric Power Co Inc	1.140,0	1.154,0	1.130,0	+2,20%	4,08M	aa.aa	03:30:29
Electric Power Development Ltd	4.141,0	4.172,0	4.130,0	+0,78%	807,2K	aa.aa	03:30:29
Toho Gas Co Ltd	1.253,0	1.267,5	1.236,0	-0,79%	1,37M	aa.aa	03:30:29
Square Enix Holdings Co Ltd	2.950,0	2.988,5	2.945,0	-0,27%	912,9K	aa.aa	03:30:29
Capcom Co Ltd	4.385,0	4.470,0	4.382,0	-0,68%	2,72M	aa.aa	03:30:29
Yamada Holdings	713,5	727,7	713,5	-0,83%	12,18M	aa.aa	03:30:29
Nitori Holdings Co Ltd	2.963,5	3.073,0	2.954,5	-3,63%	4,88M	aa.aa	03:30:29
Misumi Group Inc	3.856,0	3.985,0	3.856,0	-1,61%	1,76M	aa.aa	03:30:29
Suzuken Co Ltd	5.293,0	5.416,0	5.280,0	-1,73%	165,1K	aa.aa	03:30:29
Sundrug Co Ltd	3.633,0	3.703,0	3.633,0	-0,95%	768,1K	aa.aa	03:30:29
Sho Bond Holdings	1.257,5	1.272,0	1.254,0	-0,63%	799,6K	aa.aa	03:30:29
Mirait Holdings Corp	3.558,0	3.601,0	3.545,0	-0,61%	286,7K	aa.aa	03:30:29
Hazama Ando Corp	1.902,5	1.918,0	1.892,0	+0,32%	1,01M	aa.aa	03:30:29
Sumitomo Forestry	1.212,0	1.237,5	1.211,0	-0,70%	5,05M	aa.aa	03:30:29
Kraftia	8.131,0	8.197,0	8.091,0	+0,22%	144,2K	aa.aa	03:30:29
Persol Holdings	290,1	295,5	290,1	-1,26%	7,55M	aa.aa	03:30:29
Calbee Inc	3.036,0	3.066,0	3.035,0	-0,75%	310,1K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.331,0	1.343,5	1.323,5	+0,04%	887,6K	aa.aa	03:30:29
MonotaRO	1.935,5	1.996,0	1.928,5	-1,25%	1,95M	aa.aa	03:30:29
MatsukiyoCocokara	2.487,5	2.545,0	2.486,5	-1,39%	2,9M	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	6.209,0	6.348,0	6.208,0	-1,33%	413,6K	aa.aa	03:30:29
Aica Kogyo	4.293,0	4.370,0	4.293,0	-1,69%	320,3K	aa.aa	03:30:29
Rohto Pharmaceutical	2.808,5	2.839,5	2.790,0	-0,48%	966,1K	aa.aa	03:30:29
Takasago Thermal Eng	4.690,0	4.820,0	4.690,0	-0,70%	587,8K	aa.aa	03:30:29
Nihon M&A Center	632,1	639,7	631,7	-0,38%	2,34M	aa.aa	03:30:29
Morinaga Co Ltd	2.441,0	2.483,5	2.440,0	-1,33%	493,6K	aa.aa	03:30:29
Ezaki Glico Co Ltd	5.020,0	5.073,0	5.002,0	-0,59%	189,5K	aa.aa	03:30:29
Kotobuki Spirits	2.522,0	2.535,5	2.502,0	+0,30%	617K	aa.aa	03:30:29
Morinaga Milk Industry	1.111,0	1.134,0	1.111,0	-1,64%	1,99M	aa.aa	03:30:29
ALSOK	1.205,0	1.222,0	1.197,5	-0,62%	1,64M	aa.aa	03:30:29
Suntory Beverage Food	4.505,0	4.560,0	4.485,0	-0,81%	993,7K	aa.aa	03:30:29
Kobe Bussan Co Ltd	2.946,5	2.988,0	2.928,0	0,00%	1,75M	aa.aa	03:30:29
BIC Camera Inc	1.695,0	1.737,5	1.688,0	-2,31%	820,5K	aa.aa	03:30:29
Macnica Fuji Electronics	4.224,0	4.356,0	4.224,0	-1,47%	941,2K	aa.aa	03:30:29
Skylark Co Ltd	3.160,0	3.197,0	3.153,0	-0,35%	1,07M	aa.aa	03:30:29
Open House Co Ltd	7.600,0	7.716,0	7.593,0	-0,77%	285,7K	aa.aa	03:30:29
Toridoll Corp	4.245,0	4.334,0	4.245,0	-1,51%	1,15M	aa.aa	03:30:29
Koei Tecmo Holdings	1.673,5	1.677,5	1.656,0	+0,15%	890,5K	aa.aa	03:30:29
GMO Payment Gateway	8.843,0	9.127,0	8.843,0	-2,69%	370,3K	aa.aa	03:30:29
Tokyo Ohka Kogyo	8.308,0	8.445,0	8.268,0	-0,60%	830,2K	aa.aa	03:30:29
NOF Corp	2.544,0	2.590,5	2.544,0	-1,28%	1,14M	aa.aa	03:30:29
Nippon Shinyaku	3.514,0	3.535,0	3.501,0	+0,14%	448,8K	aa.aa	03:30:29
Sawai Group Holdings Co	1.670,0	1.685,0	1.668,0	+0,21%	558,1K	aa.aa	03:30:29
Taiyo Holdings	4.782,0	4.801,0	4.760,0	+0,04%	378,3K	aa.aa	03:30:29
Duskin Co Ltd	4.727,0	4.800,0	4.725,0	-0,94%	326,6K	aa.aa	03:30:29
Resorttrust Inc	1.782,5	1.803,0	1.773,0	-0,28%	663,1K	aa.aa	03:30:29
Obic Co Ltd	4.987,0	5.091,0	4.977,0	-1,46%	1,63M	aa.aa	03:30:29
USS Co Ltd	1.850,5	1.884,0	1.850,5	-1,31%	3,59M	aa.aa	03:30:29
Obic Business Consultants	8.186,0	8.291,0	8.176,0	-0,91%	146,6K	aa.aa	03:30:29
CyberAgent Inc	1.233,5	1.246,5	1.233,5	-1,28%	5,69M	aa.aa	03:30:29
Rakuten Inc	687,8	690,9	677,3	+1,12%	22,64M	aa.aa	03:30:29
Kose Corp	5.667,0	5.736,0	5.638,0	-0,86%	251,8K	aa.aa	03:30:29
Pola Orbis Holdings	1.386,5	1.395,0	1.381,0	-0,25%	678,6K	aa.aa	03:30:29
Kobayashi Pharmaceutical	6.920,0	7.169,0	6.864,0	+0,51%	1,55M	aa.aa	03:30:29
Maruwa Co Ltd	55.430,0	57.400,0	55.430,0	-0,36%	125,8K	aa.aa	03:30:29
Nichias Corp	3.421,0	3.521,0	3.408,0	+0,47%	627,1K	aa.aa	03:30:29
Miura Co Ltd	3.175,0	3.235,0	3.160,0	-0,78%	403,1K	aa.aa	03:30:29
Fuji Machine Mfg.	7.412,0	7.599,0	7.412,0	-0,56%	465,7K	aa.aa	03:30:29
Modec Inc	8.975,0	9.199,0	8.970,0	-0,83%	467,1K	aa.aa	03:30:29
Organo Corp	12.595,0	12.895,0	12.570,0	-0,75%	211,7K	aa.aa	03:30:29
Amano Corp	3.881,0	3.918,0	3.877,0	-0,72%	307,1K	aa.aa	03:30:29
Glory Ltd	4.508,0	4.570,0	4.508,0	-1,01%	179,4K	aa.aa	03:30:29
Hoshizaki Electric	5.283,0	5.371,0	5.248,0	-1,20%	410,6K	aa.aa	03:30:29
JEOL Ltd	7.715,0	7.797,0	7.591,0	+0,34%	268,6K	aa.aa	03:30:29
Zenkoku Hosho	3.133,0	3.165,0	3.133,0	-0,48%	358,6K	aa.aa	03:30:29
Mebuki Financial	1.734,5	1.742,0	1.721,0	+0,29%	3,64M	aa.aa	03:30:29
As One Corp	2.515,0	2.557,0	2.509,0	-1,06%	187K	aa.aa	03:30:29
Colowide Co Ltd	2.067,5	2.067,5	2.010,0	+4,16%	1,3M	aa.aa	03:30:29
Tokyo Seimitsu	17.755,0	18.460,0	17.720,0	+0,45%	413,2K	aa.aa	03:30:29
Pilot Corp	2.129,5	2.167,0	2.127,0	-1,21%	333,8K	aa.aa	03:30:29
Tomy Co Ltd	4.099,0	4.104,0	4.045,0	+0,32%	603,6K	aa.aa	03:30:29
Pigeon Corp	2.039,5	2.074,0	2.036,5	-0,02%	738,1K	aa.aa	03:30:29
Kokuyo Co Ltd	890,6	903,9	890,0	-0,92%	946,6K	aa.aa	03:30:29
Nagase Co Ltd	1.176,0	1.197,0	1.171,0	-0,72%	1,11M	aa.aa	03:30:29
Iwatani Corp	2.108,5	2.149,5	2.106,5	-1,31%	762K	aa.aa	03:30:29
Goldwin Inc	2.173,0	2.191,0	2.161,0	-0,41%	559K	aa.aa	03:30:29
Toho Holdings	4.013,0	4.090,0	4.013,0	-1,18%	180,2K	aa.aa	03:30:29
Nippon Gas Co Ltd	3.055,0	3.109,0	3.047,0	-0,94%	348,3K	aa.aa	03:30:29
Blue Zones Holdings	1.868,0	1.900,0	1.868,0	-1,09%	259,3K	aa.aa	03:30:29
Seven Bank Ltd	347,2	350,2	347,2	+0,14%	4,6M	aa.aa	03:30:29
Fuyo General Lease	4.530,0	4.595,0	4.530,0	-1,03%	279K	aa.aa	03:30:29
Century Tokyo Leasing	2.716,5	2.755,0	2.716,5	-0,88%	1,02M	aa.aa	03:30:29
Relo Holdings Inc	2.315,0	2.337,0	2.303,0	-0,11%	612,1K	aa.aa	03:30:29
Seibu Holdings Inc	3.616,0	3.637,0	3.582,0	+0,84%	2,27M	aa.aa	03:30:29
Nishi Nippon Railroad	3.096,0	3.180,0	3.087,0	-0,93%	1,17M	aa.aa	03:30:29
Nankai Electric Railway	3.188,0	3.302,0	3.181,0	-1,73%	2,11M	aa.aa	03:30:29
Keihan Electric Railway	3.199,0	3.244,0	3.199,0	-0,56%	674,8K	aa.aa	03:30:29
Senko Co Ltd	2.372,5	2.386,5	2.364,5	-0,34%	370,3K	aa.aa	03:30:29
Nikkon Holdings	5.100,0	5.128,0	5.065,0	-0,49%	233,6K	aa.aa	03:30:29
Mitsui Soko Holdings	3.331,0	3.385,0	3.314,0	-1,07%	234,2K	aa.aa	03:30:29
Kyoritsu Maintenance	3.255,0	3.308,0	3.226,0	-0,09%	2,73M	aa.aa	03:30:29
Ain Pharmaciez Inc	5.412,0	5.527,0	5.406,0	-0,93%	134,4K	aa.aa	03:30:29
Japan Airport Terminal	5.551,0	5.584,0	5.505,0	+0,11%	635,3K	aa.aa	03:30:29
Meitec Corp	3.494,0	3.526,0	3.481,0	-0,26%	685K	aa.aa	03:30:29
NSD Co Ltd	2.925,0	2.985,0	2.923,0	-0,39%	916,9K	aa.aa	03:30:29
Yoshinoya Holdings	3.651,0	3.669,0	3.581,0	+1,84%	447,5K	aa.aa	03:30:29
Inaba Denki Sangyo	3.107,0	3.167,0	3.097,0	-0,99%	241,2K	aa.aa	03:30:29
Japan Post Insurance	1.835,0	1.844,0	1.825,0	+0,38%	2,85M	aa.aa	03:30:29
Rakus Co Ltd	1.036,0	1.058,5	1.032,0	-1,10%	1,48M	aa.aa	03:30:29
Cosmo Energy Holdings	4.485,0	4.510,0	4.469,0	-0,55%	584,5K	aa.aa	03:30:29
PeptiDream	1.066,0	1.084,5	1.063,0	-0,28%	694,1K	aa.aa	03:30:29
Haseko	2.724,5	2.751,0	2.719,0	-0,26%	757K	aa.aa	03:30:29
Sharp	649,6	667,5	646,5	-1,92%	2,91M	aa.aa	03:30:29
Dexerials Corp	3.026,0	3.124,0	3.018,0	-1,72%	978,4K	aa.aa	03:30:29
Kyushu Financial Group	1.741,5	1.756,0	1.732,5	-0,20%	1,7M	aa.aa	03:30:29
Yokohama Financial	1.917,0	1.921,5	1.898,0	-0,70%	6,02M	aa.aa	03:30:29
Daiichikosho	1.881,5	1.916,5	1.873,0	-1,52%	1,74M	aa.aa	03:30:29
BayCurrent Consult	7.634,0	7.700,0	7.581,0	-0,51%	961K	aa.aa	03:30:29
Nishi-Nippon Fin	5.084,0	5.163,0	5.081,0	-1,20%	546,8K	aa.aa	03:30:29
Rorze	3.710,0	3.855,0	3.710,0	-2,01%	1,24M	aa.aa	03:30:29
Asahi Intecc	3.265,0	3.406,0	3.265,0	-3,03%	1,46M	aa.aa	03:30:29
Kyushu Railway	3.496,0	3.560,0	3.496,0	-1,22%	1,12M	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	3.828,0	4.020,0	3.828,0	-3,04%	342,4K	aa.aa	03:30:29
Japan Elevator Service	1.495,5	1.524,5	1.492,0	-0,66%	723,8K	aa.aa	03:30:29
Food Life Companies	5.064,0	5.129,0	4.936,0	+2,93%	3,86M	aa.aa	03:30:29
Shift	866,9	888,8	860,1	-0,88%	3,52M	aa.aa	03:30:29
Money Forward	6.020,0	6.130,0	5.739,0	+4,46%	932,4K	aa.aa	03:30:29
SG Holdings	1.491,5	1.507,0	1.491,0	-0,57%	1,75M	aa.aa	03:30:29
Mercari	3.661,0	3.678,0	3.617,0	+0,72%	1,65M	aa.aa	03:30:29
Visional	8.700,00	8.713,00	8.514,00	+2,32%	275,3K	aa.aa	03:30:29
Infroneer Holdings	2.877,00	2.935,00	2.877,00	-0,69%	1,54M	aa.aa	03:30:29
Socionext	2.128,50	2.276,50	2.113,00	-5,15%	7,62M	aa.aa	03:30:29
Rakuten Bank	6.355,00	6.505,00	6.320,00	-0,61%	1,21M	aa.aa	03:30:29
Kokusai Electric	9.169,00	9.529,00	9.169,00	-1,41%	7,59M	aa.aa	03:30:29
Tokyo Metro	1.516,00	1.540,00	1.516,00	-1,33%	2,63M	aa.aa	03:30:29
Kioxia Holdings	53.340,00	56.070,00	53.340,00	-4,37%	18,4M	aa.aa	03:30:29
JX Advanced Metals	3.551,00	3.659,00	3.551,00	-0,11%	15,21M	aa.aa	03:30:29

Ibovespa

183.721,00

+245

+0,13%

Ibovespa Futuros

184.715,00

-5

0,00%

US 500

7.703,30

-40,2

-0,52%

US 30

51.606,80

-221,8

-0,43%

S&P 500 VIX

15,92

+1,05

+7,06%

Bitcoin Futuro Futuros

84.337,00

-60,0

-0,07%

Índice Dólar

100,852

+0,144

+0,14%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,74	+1,56%	34,84M
Axia Energia	54,57	+0,04%	13,68M
B3 ON	17,82	-0,78%	36,34M
Banco do Brasil ON	21,64	+0,23%	29,66M
Vale ON	71,26	+0,69%	8,51M
Itaú Unibanco PN	41,98	-0,36%	10,12M
Prio ON	61,38	+3,42%	6,38M

Nome	Último	Var. %	Vol.
Biomm ON	6,25	+19,25%	81,70mil
Sequoia ON	0,08	+14,29%	1,14M
FII RB Capital Desenvolvimento Residencial II	2,08	+9,47%	1,00
FII Presidente Vargas	27,46	+9,14%	55,00
FII Edificio Ourinvest	136,99	+7,87%	1,00
Paranapanema ON	0,42	+7,69%	9,68M
ThermFisher BDR	73,99	+7,19%	795,00

Nome	Último	Var. %	Vol.
MongoDB BDR	88,21	-18,48%	801,00
Tronox Pigmentos PNB	8,00	-14,80%	5,00mil
João Fortes ON	2,56	-11,72%	63,00mil
GoldFields BDR	93,10	-10,82%	755,00
Fiagro High	11,00	-8,33%	36,00
FII SC 401	60,00	-7,69%	60,00
Armac ON	3,93	-6,87%	852,70mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,26	0,00%	0,00
Vale ON	71,26	+0,69%	8,51M
Petrobras PN	48,74	+1,56%	34,84M
Magazine Luiza ON	7,10	+5,03%	24,93M
Casas Bahia ON	1,07	+5,94%	7,07M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa	7,79	+70,85%	13,17
Aaaa Aaaaa	7,79	+70,85%	13,17
Aaaa Aaaaaaaaa	16,25	+63,33%	26,49
Aaaaaaaaaaaaaaaa	16,25	+63,33%	26,49
Aa Aaaaa Aaaaaa	6,38	+63,22%	10,28
Aaa Aaaa Aaaa A	6,38	+63,22%	10,28
Aaaaaaaaa	12,27	+62,15%	19,80

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa	7,79	+70,85%	13,17
Aaaa Aaaaa	7,79	+70,85%	13,17
Aaaa Aaaaaaaaa	16,25	+63,33%	26,49
Aaaaaaaaaaaaaaaa	16,25	+63,33%	26,49
Aa Aaaaa Aaaaaa	6,38	+63,22%	10,28
Aaa Aaaa Aaaa A	6,38	+63,22%	10,28
Aaaaaaaaa	12,27	+62,15%	19,80

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1047.3%

Índice Bovespa

+266.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+867.1%

Índice Bovespa

+266.9%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+377.6%

Índice Bovespa

+266.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+862.1%

Índice Bovespa

+266.9%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3442.3%

S&P 500

+442.9%

Ações nesta estratégia

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estratégia

Vença o S&P 500

+1297.2%

S&P 500

+442.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1025.3%

S&P Midcap 400

+257.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1382.5%

S&P 500 Pure Value

+241.1%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+573.9%

S&P/BMV IPC

+50.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1016.9%

FTSE Italia All Share

+170.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+505.4%

DAX

+159.1%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+633.3%

Tadawul All Share

+25.8%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+795.9%

KOSPI

+237.6%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix Mid 400 (TOPXM)

Composição do TOPIX Mid 400 Market

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.