Topix Mid 400 (TOPXM)

Tóquio

Moeda em JPY

2.707,96

-7,63(-0,28%)

Dados em Atraso01:48:30

Var. Diária

2.701,00

2.720,08

Var. 52 semanas

2.236,01

2.846,86

Composição do TOPIX Mid 400 Market

Encontre nesta página a composição do TOPIX Mid 400 Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mid 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	881,4	883,9	873,0	+0,54%	488K	aa.aa	00:48:37
Denka	2.163,0	2.165,0	2.139,5	+0,70%	89,9K	aa.aa	00:48:03
DOWA Holdings	4.772,0	4.785,0	4.719,0	+0,85%	51,7K	aa.aa	01:13:12
Kawasaki Heavy Industries	8.533,0	8.895,0	8.426,0	-2,37%	11,83M	aa.aa	01:45:23
Inpex Corp.	1.958,0	1.961,0	1.929,0	+1,45%	4,08M	aa.aa	01:40:54
Kyowa Kirin	2.244,5	2.288,0	2.235,0	+0,99%	1,13M	aa.aa	01:12:55
Furukawa Electric	5.779,0	5.865,0	5.502,0	+4,41%	3,98M	aa.aa	01:48:06
IHI Corp.	10.330,0	10.975,0	10.285,0	-4,66%	7,95M	aa.aa	01:48:31
Comsys Holdings Corp.	3.254,0	3.293,0	3.240,0	+0,37%	119K	aa.aa	00:47:49
Mitsui Chemicals, Inc.	3.523,0	3.525,0	3.474,0	+0,80%	424,3K	aa.aa	00:51:40
Taisei Corp.	6.756,0	6.801,0	6.721,0	+0,52%	411,1K	aa.aa	01:36:01
Fujikura	5.743,0	5.873,0	5.701,0	-1,81%	12,84M	aa.aa	01:45:08
Isuzu Motors	1.960,0	1.984,0	1.960,0	-0,10%	656,6K	aa.aa	01:39:41
Obayashi Corp.	2.003,0	2.011,5	1.996,0	-0,05%	1,16M	aa.aa	00:48:37
Ube Industries	2.333,0	2.356,5	2.329,5	-0,66%	230,4K	aa.aa	01:12:57
Toyo Seikan Group Holdings	2.460,5	2.476,0	2.442,5	-0,24%	281,8K	aa.aa	01:48:08
Shimizu Corp.	1.354,5	1.373,5	1.347,0	-0,59%	812,2K	aa.aa	00:48:07
Nippon Kayaku	1.369,5	1.383,5	1.369,0	-0,44%	142,5K	aa.aa	01:20:03
Hino Motors	468,6	477,7	468,4	-0,51%	950,7K	aa.aa	01:39:10
Kajima Corp.	3.096,0	3.104,0	3.058,0	+0,78%	596,8K	aa.aa	00:48:42
Dentsu Inc.	3.452,0	3.458,0	3.308,0	+5,08%	1,19M	aa.aa	01:47:50
Amada	1.483,0	1.502,5	1.472,0	-0,87%	564,6K	aa.aa	00:52:09
Mitsubishi Motors Corp.	431,7	438,5	430,3	-1,10%	4,64M	aa.aa	01:46:18
T&D Holdings, Inc.	3.058,0	3.099,0	3.051,0	-0,75%	686,9K	aa.aa	01:12:13
Mazda Motor	1.018,5	1.025,0	1.013,0	-0,44%	2,35M	aa.aa	01:39:26
Sumitomo Heavy Industries	3.218,0	3.230,0	3.181,0	+0,53%	152,4K	aa.aa	00:48:38
JGC Corp.	1.148,0	1.152,5	1.134,0	+0,70%	700,9K	aa.aa	01:39:41
Hitachi Construction Machinery Co	3.951,0	3.965,0	3.916,0	+1,00%	370,7K	aa.aa	00:48:52
Nisshin Seifun Group Inc.	1.723,0	1.732,0	1.720,0	0,00%	297,4K	aa.aa	00:48:45
Tokyo Tatemono	2.459,0	2.463,5	2.438,5	+0,94%	162,8K	aa.aa	00:48:01
Meiji Holdings	3.261,0	3.277,0	3.232,0	+1,46%	909,4K	aa.aa	01:08:25
Ebara Corp.	2.414,5	2.447,5	2.385,0	-1,02%	1,04M	aa.aa	01:23:46
Nikon Corp.	1.643,5	1.657,0	1.632,0	+0,83%	814,3K	aa.aa	01:39:08
NH Foods	4.735,0	4.777,0	4.732,0	+0,17%	90,9K	aa.aa	00:45:49
Sapporo Holdings	7.501,0	7.565,0	7.477,0	0,00%	88,1K	aa.aa	01:35:01
Dainippon Screen Mfg.	10.540,0	10.700,0	10.435,0	-0,43%	812,6K	aa.aa	01:44:55
Tobu Railway	2.657,5	2.664,0	2.641,5	+0,62%	222,3K	aa.aa	00:48:35
NSK	651,6	656,2	651,0	-0,06%	1,6M	aa.aa	01:38:56
Tokyu Corp.	1.743,5	1.749,0	1.728,5	+0,61%	361,3K	aa.aa	00:48:00
NTN Corp.	248,1	248,8	247,0	+0,45%	862K	aa.aa	00:48:25
Ricoh	1.626,0	1.646,0	1.607,5	+0,99%	837,1K	aa.aa	01:35:41
Odakyu Electric Railway	1.519,5	1.524,5	1.500,0	+0,60%	401K	aa.aa	00:48:36
Takara Holdings Inc.	1.160,0	1.161,5	1.151,0	+0,74%	243,8K	aa.aa	01:15:01
JTEKT Corp.	1.147,0	1.174,5	1.143,5	-1,92%	440,6K	aa.aa	01:39:25
Keio Corp.	3.910,0	3.928,0	3.887,0	-0,03%	116,7K	aa.aa	00:48:35
Sojitz Corp.	3.366,0	3.369,0	3.336,0	+0,63%	399,9K	aa.aa	00:48:36
Trend Micro Inc.	10.115,0	10.265,0	10.015,0	-0,98%	170,9K	aa.aa	01:37:32
Minebea Mitsumi	2.306,5	2.310,0	2.273,5	-0,15%	431,2K	aa.aa	00:48:37
Toppan Printing	4.435,0	4.449,0	4.348,0	-0,34%	390,7K	aa.aa	00:58:43
Keisei Electric Railway	1.523,0	1.549,5	1.509,0	+0,93%	1,57M	aa.aa	00:48:44
Kikkoman Corp.	1.452,5	1.459,0	1.436,5	+1,29%	1,13M	aa.aa	01:41:53
Dai Nippon Printing	2.178,0	2.188,5	2.155,5	-0,64%	760,3K	aa.aa	01:38:24
Konica Minolta, Inc.	556,0	562,5	546,2	+1,53%	1,29M	aa.aa	01:39:29
Yamaha Corp.	1.155,5	1.171,0	1.135,5	+1,09%	921K	aa.aa	01:13:30
Nichirei Corp.	3.570,0	3.570,0	3.536,0	+1,42%	232,6K	aa.aa	00:48:52
Fuji Electric	6.559,0	6.654,0	6.558,0	-0,79%	333,7K	aa.aa	01:47:30
Nippon Express	2.743,0	2.746,5	2.713,0	+1,03%	723,1K	aa.aa	01:36:24
J.Front Retailing	1.873,0	1.895,0	1.868,0	-2,04%	659,7K	aa.aa	00:58:55
Yaskawa Electric Corp.	4.072,0	4.095,0	4.018,0	+0,92%	699,6K	aa.aa	01:09:58
Toyota Tsusho Corp.	2.592,0	2.598,0	2.564,0	+0,39%	774,8K	aa.aa	00:48:34
Yamato Holdings	1.941,0	1.954,5	1.928,0	+0,94%	617,6K	aa.aa	00:48:20
Isetan Mitsukoshi Holdings	2.235,5	2.266,5	2.222,0	-1,22%	1,25M	aa.aa	00:48:31
Yokohama Rubber	3.519,0	3.559,0	3.473,0	+2,51%	521,2K	aa.aa	00:52:37
GS Yuasa Corp.	2.515,5	2.535,0	2.485,0	-0,32%	190,1K	aa.aa	00:48:34
AGC	4.726,0	4.786,0	4.691,0	+0,23%	762,2K	aa.aa	01:38:22
Kawasaki Kisen Kaisha	2.206,5	2.220,5	2.186,5	0,00%	2,43M	aa.aa	00:50:42
Nisshinbo Holdings Inc.	916,3	926,0	915,5	-0,56%	159,9K	aa.aa	01:48:35
Nippon Electric Glass	3.516,0	3.539,0	3.507,0	-0,31%	118,1K	aa.aa	00:47:03
Takashimaya	1.207,5	1.221,5	1.205,0	-1,11%	837,9K	aa.aa	00:47:51
Mitsubishi Logistics Corp.	1.010,5	1.015,5	999,8	+1,62%	1,64M	aa.aa	00:48:31
Sumitomo Osaka Cement	3.653,0	3.704,0	3.649,0	-0,19%	78,7K	aa.aa	00:48:08
Marui Group	2.652,0	2.665,5	2.646,0	+0,02%	258,1K	aa.aa	00:48:24
Teijin	1.383,0	1.393,5	1.369,0	+1,36%	314,9K	aa.aa	01:36:03
Taiheiyo Cement Corp.	4.003,0	4.059,0	3.988,0	-1,09%	153,3K	aa.aa	00:48:34
Credit Saison	3.507,0	3.565,0	3.495,0	-0,74%	423,8K	aa.aa	00:48:40
Toray Industries, Inc.	1.034,5	1.048,5	1.033,0	-1,19%	2,11M	aa.aa	01:40:51
Tokai Carbon	970,6	987,0	965,5	-1,61%	677,3K	aa.aa	00:48:39
Kuraray	1.913,5	1.947,0	1.912,0	-0,85%	648,6K	aa.aa	01:39:07
TOTO	4.002,0	4.046,0	3.984,0	-0,22%	281K	aa.aa	00:50:52
NGK Insulators	1.896,5	1.909,5	1.888,5	+0,26%	199K	aa.aa	00:47:03
Tokyo Electric Power Co., Inc.	419,7	422,0	407,0	+3,63%	36,51M	aa.aa	01:47:59
SUMCO Corp.	1.163,5	1.177,0	1.143,5	+3,19%	4,81M	aa.aa	00:48:52
Alps Electric	1.579,0	1.589,5	1.572,5	+0,29%	207,1K	aa.aa	00:48:37
Aozora Bank	2.105,5	2.116,5	2.081,5	-0,35%	915K	aa.aa	00:47:40
Chubu Electric Power Co., Inc.	1.648,5	1.648,5	1.618,0	+1,35%	1,8M	aa.aa	01:34:06
Oji Holdings Corp.	630,5	636,6	630,1	-0,93%	2,1M	aa.aa	01:36:15
Kobe Steel	1.875,5	1.898,0	1.865,5	-0,79%	2,69M	aa.aa	00:48:36
Kansai Electric Power	1.806,5	1.819,0	1.798,5	+0,33%	2,92M	aa.aa	01:33:56
JFE Holdings, Inc.	1.973,5	1.992,0	1.957,5	-0,33%	3,38M	aa.aa	00:48:39
Yokogawa Electric Corp.	2.998,0	2.999,0	2.885,0	+3,04%	445K	aa.aa	00:48:42
Tokyo Gas	4.535,0	4.606,0	4.525,0	-1,35%	742,9K	aa.aa	00:48:23
Osaka Gas	3.327,0	3.357,0	3.309,0	-0,42%	303K	aa.aa	00:48:25
Toho	6.808,0	6.892,0	6.778,0	-1,42%	184,9K	aa.aa	01:15:30
Resonac Holdings	3.552,0	3.561,0	3.523,0	+0,23%	226K	aa.aa	00:48:53
Japan Steel Works	5.747,0	6.044,0	5.721,0	-1,76%	1,53M	aa.aa	01:39:33
Casio Computer	1.263,5	1.279,5	1.258,5	-1,13%	273,9K	aa.aa	01:36:06
Chiba Bank	1.407,5	1.414,5	1.385,5	+0,07%	1,2M	aa.aa	00:48:53
NTT Data Corp.	2.762,5	2.794,0	2.757,5	-1,30%	922,8K	aa.aa	00:48:42
Sumitomo Chemical	367,4	371,2	366,4	-1,08%	3,78M	aa.aa	00:48:41
Nissan Chemical Industries	4.522,0	4.543,0	4.495,0	+1,03%	205,4K	aa.aa	00:48:35
Mitsui Mining and Smelting Co.	4.439,0	4.441,0	4.367,0	+1,53%	191,4K	aa.aa	00:48:36
Fukuoka Financial Group, Inc.	3.941,0	3.961,0	3.919,0	-0,56%	234,2K	aa.aa	00:48:36
Taiyo Yuden	2.549,5	2.560,0	2.511,5	+1,15%	698,7K	aa.aa	00:48:47
Shizuoka Financial Group	1.567,5	1.590,0	1.564,5	-1,26%	795,7K	aa.aa	00:48:35
Konami Corp.	16.850,0	17.030,0	16.530,0	-0,50%	218,4K	aa.aa	00:48:54
Tosoh Corp.	2.102,0	2.119,5	2.096,0	0,00%	300,6K	aa.aa	00:48:23
Mitsubishi Materials Corp.	2.501,0	2.507,5	2.460,0	+2,21%	934K	aa.aa	00:48:35
Tokuyama Corp.	2.811,0	2.834,0	2.802,0	-0,48%	125,1K	aa.aa	00:48:43
Sumitomo Metal Mining	3.217,0	3.247,0	3.182,0	+0,16%	1,1M	aa.aa	01:13:08
Daiwa Securities Group Inc.	1.031,5	1.044,0	1.028,0	0,00%	2,45M	aa.aa	01:39:27
Tokyu Fudosan	991,1	998,2	983,6	+1,02%	706,1K	aa.aa	00:48:17
Nitto Denko Co	2.808,5	2.858,5	2.799,0	-0,92%	1,42M	aa.aa	01:39:18
Kyushu Electric Power Co Inc	1.352,0	1.356,0	1.338,5	+0,67%	858,8K	aa.aa	01:48:39
Taiyo Nippon Sanso Corp	4.876,0	4.974,0	4.870,0	-2,13%	358,9K	aa.aa	01:48:46
DeNA Co	3.285,0	3.359,0	3.230,0	-2,78%	11,3M	aa.aa	01:45:22
Maruha Nichiro Corp	3.100,0	3.145,0	3.100,0	-0,55%	96,1K	aa.aa	01:46:27
Japan Airlines Co	2.631,0	2.655,0	2.625,0	-1,00%	932,6K	aa.aa	00:48:37
Nishimatsu Const Co Ltd	5.002,0	5.026,0	4.986,0	-0,04%	42K	aa.aa	01:43:26
Toda Corp	921,1	930,1	918,6	-0,81%	283,2K	aa.aa	01:48:47
Daito Trust Construction	15.355,0	15.645,0	15.320,0	-0,94%	86,5K	aa.aa	01:31:08
Penta-Ocean Const Co Ltd	712,9	727,2	709,9	+0,66%	1,61M	aa.aa	01:48:36
Kandenko Co Ltd	2.647,5	2.710,0	2.637,0	-0,47%	397,7K	aa.aa	00:56:02
Kinden Corp	3.234,0	3.287,0	3.234,0	-1,34%	95,4K	aa.aa	00:55:49
Kyowa Exeo Corp	1.750,5	1.763,0	1.744,5	+0,60%	197,4K	aa.aa	01:47:36
Yamazaki Baking Co Ltd	2.823,0	2.872,5	2.787,0	+1,69%	432,2K	aa.aa	01:41:26
Yakult Honsha Co Ltd	3.071,0	3.080,0	3.027,0	+2,09%	1,11M	aa.aa	01:41:48
Ns Solutions Corp	4.036,0	4.080,0	4.027,0	-0,15%	93,9K	aa.aa	01:36:18
KakakuCom Inc	2.163,0	2.213,0	2.157,0	-1,14%	281,5K	aa.aa	01:47:55
M3 Inc	1.737,0	1.767,5	1.735,0	-0,32%	1,7M	aa.aa	01:32:47
Coca-Cola West Co Ltd	2.373,0	2.439,0	2.364,5	-2,22%	300,7K	aa.aa	01:40:50
Ito En Ltd	2.979,5	3.002,0	2.978,5	-0,15%	238,3K	aa.aa	01:06:56
Fuji Oil Co Ltd	2.839,5	2.846,0	2.811,5	+1,98%	214,1K	aa.aa	01:41:53
ABC-Mart Inc	2.810,5	2.827,0	2.784,5	-0,28%	208,8K	aa.aa	01:14:48
Alfresa Holdings Corp	2.034,0	2.064,0	2.031,5	-1,33%	174,6K	aa.aa	01:46:59
Kewpie Corp	2.904,5	2.905,0	2.873,0	+1,22%	250,5K	aa.aa	01:48:42
House Foods Group Inc	2.843,5	2.858,0	2.834,0	+0,11%	53,9K	aa.aa	01:48:11
Kagome Co Ltd	2.995,0	3.038,0	2.989,0	+0,20%	272,7K	aa.aa	01:48:54
Toyo Suisan Kaisha Ltd	8.786,0	8.859,0	8.691,0	-0,26%	184,8K	aa.aa	01:37:19
Nissin Foods Holdings Co Ltd	3.101,0	3.118,0	3.026,0	+2,95%	903,7K	aa.aa	01:41:53
Hulic Co Ltd	1.404,0	1.404,0	1.392,0	+1,08%	859K	aa.aa	01:48:52
ZOZO	4.435,0	4.639,0	4.430,0	-4,46%	780,3K	aa.aa	01:48:26
Daiwabo Holdings Co Ltd	2.528,5	2.540,5	2.511,5	-0,24%	133,1K	aa.aa	01:48:53
Toyota Boshoku Corp	2.045,5	2.063,0	2.045,0	-0,94%	150,5K	aa.aa	01:48:34
Nomura Real Estate Holding Inc	4.285,0	4.307,0	4.260,0	+0,40%	367,9K	aa.aa	01:48:22
Iida Group Holdings Co Ltd	2.307,5	2.314,5	2.283,0	+0,20%	151K	aa.aa	01:48:28
Ship Healthcare Holdings Inc	1.993,0	2.013,5	1.969,5	+2,00%	140K	aa.aa	01:48:36
Tsuruha Holdings Inc	9.280,0	9.330,0	9.213,0	-0,29%	65,8K	aa.aa	01:48:49
Wacoal Holdings Corp	5.117,0	5.141,0	5.024,0	+1,11%	63K	aa.aa	01:38:52
TIS	4.185,0	4.202,0	4.155,0	-0,19%	318,9K	aa.aa	01:48:51
Nexon Co Ltd	2.039,0	2.044,0	1.972,5	+2,72%	893,6K	aa.aa	00:48:49
Internet Initiative Japan Inc	2.526,5	2.558,0	2.520,0	-0,37%	146,8K	aa.aa	01:39:24
Rengo Co Ltd	808,2	811,5	806,0	-0,10%	496,7K	aa.aa	01:48:42
Toagosei Co Ltd	1.404,0	1.413,0	1.402,0	-0,21%	114,7K	aa.aa	01:48:29
Ibiden Co Ltd	4.387,0	4.398,0	4.159,0	+5,28%	1,27M	aa.aa	01:45:17
Air Water Inc	1.940,5	1.961,5	1.940,5	-0,36%	361,6K	aa.aa	01:48:13
Nippon Shokubai Co Ltd	1.834,5	1.850,0	1.834,0	-0,57%	425,4K	aa.aa	01:17:16
Kaneka Corp	3.808,0	3.851,0	3.806,0	-0,65%	65,2K	aa.aa	01:47:39
Mitsubishi Gas Chemical Co Inc	2.367,5	2.375,5	2.353,0	+0,55%	313,4K	aa.aa	01:48:52
Daicel Corp	1.334,5	1.349,0	1.334,0	-0,60%	334K	aa.aa	01:48:49
Sumitomo Bakelite Co Ltd	3.379,0	3.435,0	3.375,0	-1,34%	109,6K	aa.aa	01:48:49
Sekisui Chemical Co Ltd	2.577,5	2.595,5	2.564,0	+0,72%	1,1M	aa.aa	01:48:47
Zeon Corp	1.532,0	1.546,5	1.529,0	+0,59%	383K	aa.aa	01:36:05
Nomura Research	5.090,0	5.097,0	5.018,0	+0,99%	545,1K	aa.aa	01:48:50
Adeka Corp	2.761,0	2.791,0	2.751,0	-0,54%	99,5K	aa.aa	01:48:32
Kaken Pharmaceutical Co Ltd	4.744,0	4.801,0	4.727,0	-0,77%	114,6K	aa.aa	01:47:55
Ono Pharmaceutical Ltd	1.716,0	1.718,0	1.649,5	+4,73%	2,42M	aa.aa	01:45:23
Hisamitsu Pharmaceutical Inc	4.098,0	4.139,0	4.079,0	0,00%	118,8K	aa.aa	01:47:39
Santen Pharmaceutical Co Ltd	1.396,5	1.412,5	1.395,0	-0,60%	326,8K	aa.aa	01:47:38
Tsumura & Co	4.290,0	4.349,0	4.200,0	+1,85%	1,75M	aa.aa	01:36:06
Hu Group Holdings	2.721,0	2.723,0	2.669,0	+2,85%	155,7K	aa.aa	01:47:23
Nippon Paint Holdings Co Ltd	1.163,5	1.174,0	1.156,0	+0,69%	1,34M	aa.aa	01:48:30
Kansai Paint Co Ltd	2.217,5	2.225,5	2.164,0	+1,72%	452,6K	aa.aa	01:48:51
DIC Corp	3.220,0	3.295,0	3.218,0	-1,01%	111,4K	aa.aa	01:36:05
Park24 Co Ltd	2.001,0	2.040,0	2.001,0	-0,72%	387,9K	aa.aa	01:48:47
Fuji Media Holdings Inc	2.438,5	2.476,5	2.399,0	+1,16%	1,17M	aa.aa	01:36:50
Oracle Corp Japan	13.985,0	14.155,0	13.755,0	-0,07%	65K	aa.aa	01:44:29
Otsuka Corp	3.275,0	3.290,0	3.226,0	+0,21%	295K	aa.aa	01:48:23
Lion Corp	1.763,0	1.772,0	1.748,0	-0,73%	622,5K	aa.aa	01:48:52
Idemitsu Kosan Co Ltd	1.066,5	1.068,0	1.036,5	+2,70%	2,06M	aa.aa	00:48:51
Toyo Tire & Rubber Co Ltd	2.604,5	2.668,0	2.597,0	-1,23%	686,3K	aa.aa	01:48:02
Sumitomo Rubber Ind Ltd	1.858,5	1.933,0	1.856,0	+1,01%	1,23M	aa.aa	01:21:13
Niterra	4.535,0	4.583,0	4.526,0	-0,83%	166,6K	aa.aa	01:30:27
Yamato Kogyo Co Ltd	7.946,0	8.079,0	7.931,0	-1,60%	166,1K	aa.aa	01:45:28
Maruichi Steel Tube Ltd	3.500,0	3.537,0	3.499,0	-0,23%	76,4K	aa.aa	01:46:29
Daido Steel Co Ltd	1.259,5	1.282,0	1.257,5	-0,71%	427,8K	aa.aa	01:46:08
Sanwa Holdings Corp	5.045,0	5.130,0	5.039,0	0,00%	148,1K	aa.aa	01:17:26
Lixil Group	1.803,5	1.815,0	1.797,5	+0,22%	995,6K	aa.aa	01:39:16
Rinnai Corp	3.453,0	3.522,0	3.453,0	+0,03%	229K	aa.aa	01:48:44
Nhk Spring Co Ltd	1.661,0	1.665,0	1.649,5	-0,18%	367,6K	aa.aa	01:30:44
OSG Corp	1.726,5	1.759,5	1.720,0	-1,31%	116,2K	aa.aa	01:47:57
Dmg Mori Seiki Co Ltd	3.268,0	3.328,0	3.162,0	+0,52%	3,03M	aa.aa	01:48:54
Toyota Industries Corp	13.125,0	13.210,0	13.055,0	+0,19%	243,5K	aa.aa	01:39:04
Nabtesco Corp	2.442,0	2.465,5	2.438,5	-0,31%	181,2K	aa.aa	01:48:33
Kurita Water Industries Ltd	4.820,0	4.871,0	4.728,0	+0,33%	248,8K	aa.aa	01:48:17
Daifuku Co Ltd	3.704,0	3.803,0	3.700,0	-2,83%	711,6K	aa.aa	01:48:43
Sankyo Co Ltd	2.162,0	2.190,0	2.158,5	-0,21%	281,8K	aa.aa	01:48:47
Brother Industries Ltd	2.753,5	2.772,0	2.715,0	+1,12%	630,2K	aa.aa	01:48:54
Sega Sammy Holdings	2.926,5	2.953,5	2.888,0	+1,72%	397,4K	aa.aa	01:48:25
THK Co	3.727,0	3.804,0	3.721,0	-1,92%	418,5K	aa.aa	01:48:44
Makita	5.214,0	5.294,0	5.205,0	-1,66%	556,7K	aa.aa	01:37:54
Mabuchi Motor Ltd	2.334,0	2.370,5	2.328,5	-1,39%	173,7K	aa.aa	01:39:01
JVC Kenwood Corp	1.286,0	1.306,0	1.270,0	-0,08%	782,5K	aa.aa	01:48:51
Omron Cor	4.703,0	4.732,0	4.617,0	+1,12%	611K	aa.aa	01:39:20
Sanken Electric Co Ltd	7.483,0	7.777,0	7.476,0	-3,46%	255,9K	aa.aa	01:48:17
Seiko Epson Cor	2.488,5	2.500,0	2.457,5	+0,83%	387,6K	aa.aa	00:48:34
Ulvac Inc	5.370,0	5.392,0	5.310,0	+1,03%	72,5K	aa.aa	01:48:33
Anritsu Corp	1.350,0	1.357,5	1.335,5	+0,11%	259,8K	aa.aa	01:48:17
Hirose Electric Co Ltd	17.330,0	17.815,0	17.310,0	-1,25%	50,4K	aa.aa	01:47:00
Azbil Corp	1.136,0	1.148,0	1.128,5	-1,13%	432,8K	aa.aa	01:48:46
Nihon Kohden Corp	2.166,0	2.186,5	2.147,5	+0,88%	234K	aa.aa	01:48:43
Horiba Ltd	10.055,0	10.110,0	9.910,0	+2,09%	142,4K	aa.aa	01:47:00
Stanley Electric Co Ltd	2.471,0	2.499,5	2.464,0	+0,12%	452,7K	aa.aa	01:48:25
Ushio Inc	2.079,0	2.116,0	2.078,5	-1,73%	277,7K	aa.aa	01:23:02
Rohm Ltd	1.572,0	1.580,5	1.534,0	+3,87%	2,72M	aa.aa	01:09:09
Hamamatsu Photonics KK	1.567,0	1.569,5	1.533,0	+1,33%	737,2K	aa.aa	01:48:33
Shinko Electric Ind Co Ltd	5.910,0	5.915,0	5.909,0	-0,08%	575K	aa.aa	01:48:42
NOK Corp	2.326,0	2.384,0	2.322,0	-0,89%	189,6K	aa.aa	01:48:40
Aisin Seiki Ltd	1.780,5	1.797,0	1.774,0	-0,45%	755,6K	aa.aa	01:38:45
Yamaha Motor Co Ltd	1.216,5	1.227,5	1.208,0	+0,12%	1,46M	aa.aa	01:20:40
Koito Mfg Co Ltd	1.930,0	1.934,5	1.917,0	+0,63%	395,1K	aa.aa	01:48:14
Toyoda Gosei Co Ltd	2.636,0	2.687,5	2.632,5	-1,77%	382,6K	aa.aa	01:48:51
TS Tech Co Ltd	1.753,0	1.765,0	1.751,5	+0,57%	133,6K	aa.aa	01:48:29
Ryohin Keikaku Ltd	3.529,0	3.798,0	3.521,0	-7,69%	4,54M	aa.aa	01:48:25
Medipal Holdings Corp	2.260,5	2.290,0	2.259,0	-0,55%	142,6K	aa.aa	01:48:51
Pan Pacific Intl	3.878,0	3.910,0	3.869,0	-1,20%	556,7K	aa.aa	01:39:28
Zensho Holdings Co Ltd	7.924,0	7.956,0	7.850,0	+1,03%	138,4K	aa.aa	01:48:53
Sugi Holdings Co Ltd	2.752,5	2.771,5	2.737,0	-0,31%	129K	aa.aa	01:48:35
Shimadzu Corp	3.955,0	3.963,0	3.868,0	+0,92%	300,8K	aa.aa	01:48:32
Asics Corp	3.041,0	3.154,0	3.030,0	-5,79%	6,37M	aa.aa	01:45:22
Nifco Inc	3.701,0	3.708,0	3.639,0	+0,93%	107,9K	aa.aa	01:48:46
Kanematsu Corp	2.583,5	2.607,0	2.582,5	-0,02%	136,5K	aa.aa	01:48:05
Biprogy	4.476,0	4.507,0	4.441,0	-0,69%	84,2K	aa.aa	01:47:15
Canon Marketing Japan Inc	5.028,0	5.085,0	5.018,0	-1,35%	40,2K	aa.aa	01:44:11
Nipro Corp	1.323,0	1.330,0	1.320,0	-0,15%	186,6K	aa.aa	01:48:40
Sanrio Co Ltd	5.943,0	6.200,0	5.904,0	-5,46%	5,08M	aa.aa	01:45:28
Shimamura Co Ltd	8.406,0	8.450,0	8.358,0	-0,44%	79,5K	aa.aa	01:43:42
H2O Retailing Corp	2.214,5	2.236,0	2.207,5	-0,83%	191,9K	aa.aa	01:48:39
Izumi Co Ltd	3.081,0	3.099,0	3.054,0	-0,39%	127,2K	aa.aa	01:48:40
K'S Holdings Corp	1.419,0	1.430,0	1.413,0	-0,80%	363,7K	aa.aa	01:46:08
The Gunma Bank Ltd	1.165,5	1.185,5	1.164,0	-1,65%	679K	aa.aa	01:48:33
The 77 Bank Ltd	4.478,0	4.549,0	4.471,0	-1,30%	62,7K	aa.aa	01:47:02
Hachijuni Bank	968,3	978,0	965,1	-0,79%	525,2K	aa.aa	01:39:30
The Bank Of Kyoto Ltd	2.202,0	2.240,0	2.181,0	-1,70%	825,8K	aa.aa	01:48:14
Hokuhoku Financial Group Inc	2.280,0	2.313,5	2.273,0	-2,33%	295,2K	aa.aa	01:48:51
Hirogin Holdings	1.202,0	1.220,5	1.199,0	-0,74%	447,8K	aa.aa	01:47:18
Chugin Financial Group	1.631,5	1.660,0	1.621,0	-0,67%	98,9K	aa.aa	01:48:27
The Iyo Bank Ltd	1.602,5	1.619,0	1.601,5	-1,38%	349,5K	aa.aa	01:28:10
Yamaguchi Financial Group Inc	1.667,0	1.681,0	1.662,5	-0,71%	231,6K	aa.aa	01:48:44
SBI Holdings Inc	4.230,0	4.274,0	4.229,0	-0,63%	803,5K	aa.aa	01:40:59
Aeon Financial Service Co Ltd	1.273,0	1.288,0	1.267,0	-0,43%	352,3K	aa.aa	01:48:42
Acom Co Ltd	381,3	387,1	381,0	-2,26%	996,1K	aa.aa	01:48:53
Mitsubishi Ufj Lease Fin Ltd	1.017,5	1.025,0	1.017,0	-0,34%	1,42M	aa.aa	01:37:53
Jafco Co Ltd	2.135,0	2.200,0	2.135,0	-1,68%	105K	aa.aa	01:45:56
Aeon Mall Co Ltd	2.332,0	2.364,0	2.323,5	-0,36%	523,4K	aa.aa	01:40:43
Sotetsu Holdings Inc	2.179,0	2.194,5	2.132,0	+1,89%	7,26M	aa.aa	01:48:38
Keikyu Corp	1.560,0	1.579,5	1.547,0	-1,30%	553,3K	aa.aa	01:48:12
Kintetsu Corp	3.418,0	3.422,0	3.380,0	+1,00%	296,6K	aa.aa	01:48:17
Hankyu Hanshin Holdings Inc	3.982,0	3.995,0	3.935,0	+1,56%	229,5K	aa.aa	01:48:40
Nagoya Railroad Co Ltd	1.811,5	1.820,0	1.803,0	+0,08%	358K	aa.aa	01:48:33
Sankyu Inc	5.940,0	5.943,0	5.867,0	+0,41%	41,4K	aa.aa	01:48:21
Seino Holdings Co Ltd	2.264,0	2.274,5	2.256,5	+0,04%	131,3K	aa.aa	01:48:04
Kamigumi Co Ltd	3.433,0	3.467,0	3.430,0	-0,98%	103,7K	aa.aa	01:47:46
TBS Holdings	4.260,0	4.289,0	4.230,0	-0,79%	116,4K	aa.aa	01:47:18
Nippon Television Holdings Inc	2.884,5	2.907,0	2.851,0	-0,72%	243K	aa.aa	01:45:22
Hikari Tsushin Inc	38.080,0	38.620,0	38.000,0	-0,44%	25,3K	aa.aa	01:48:45
Gmo Internet Inc	2.920,0	2.958,5	2.915,5	-1,47%	212,9K	aa.aa	01:47:11
Kadokawa Dwango Corp	3.388,0	3.502,0	3.385,0	-3,23%	331K	aa.aa	01:48:44
Chugoku Electric Power	895,0	902,9	893,2	+0,25%	862,4K	aa.aa	01:48:27
Hokuriku Electric Power Co	877,0	878,0	858,7	+1,96%	650,4K	aa.aa	01:48:41
Tohoku Electric Power Co Inc	1.073,5	1.081,5	1.069,0	-0,19%	993,6K	aa.aa	01:48:44
Shikoku Electric Power Co Inc	1.203,0	1.214,5	1.196,0	+0,33%	338,9K	aa.aa	01:47:59
Hokkaido Electric Power Co Inc	763,4	769,3	751,0	+2,36%	2,75M	aa.aa	01:48:41
Electric Power Development Ltd	2.548,5	2.600,0	2.547,0	-1,60%	347,7K	aa.aa	01:47:36
Toho Gas Co Ltd	4.055,0	4.113,0	4.053,0	-1,00%	143,1K	aa.aa	01:48:42
Square Enix Holdings Co Ltd	6.968,0	6.999,0	6.831,0	+1,66%	193K	aa.aa	01:48:46
Capcom Co Ltd	3.402,0	3.520,0	3.397,0	-3,35%	2,32M	aa.aa	01:28:18
SCSK Corp	3.658,0	3.800,0	3.646,0	-4,19%	766,3K	aa.aa	01:48:52
Yamada Holdings	432,1	436,1	431,3	-0,23%	2,52M	aa.aa	01:48:37
Misumi Group Inc	2.525,5	2.557,0	2.512,0	-0,36%	316K	aa.aa	01:48:50
Suzuken Co Ltd	4.960,0	5.047,0	4.948,0	-0,36%	107,4K	aa.aa	01:48:51
Sundrug Co Ltd	4.178,0	4.194,0	4.163,0	+0,43%	125,7K	aa.aa	01:48:12
Sho Bond Holdings	4.825,0	4.841,0	4.795,0	+0,54%	70,3K	aa.aa	01:47:47
Mirait Holdings Corp	2.220,5	2.244,0	2.213,5	-0,29%	119,8K	aa.aa	01:48:40
Sumitomo Forestry	4.677,0	4.748,0	4.620,0	-1,52%	816K	aa.aa	01:48:12
Kyudenko Corp	4.667,0	4.679,0	4.609,0	+0,21%	79,9K	aa.aa	01:48:40
Persol Holdings	237,2	241,6	237,1	-2,31%	2,9M	aa.aa	01:48:52
Calbee Inc	2.895,5	2.912,5	2.855,0	+1,60%	150,2K	aa.aa	01:48:47
Hakuhodo DY Holdings Inc	1.088,0	1.088,0	1.067,5	+1,45%	420,8K	aa.aa	01:48:16
MonotaRO	2.403,5	2.424,0	2.385,5	-1,07%	997,1K	aa.aa	01:39:32
MatsukiyoCocokara	2.327,0	2.331,0	2.282,5	+2,02%	475,4K	aa.aa	01:48:24
Welcia Holdings	2.253,5	2.264,0	2.238,0	+0,42%	274,3K	aa.aa	01:48:41
Cosmos Pharmaceutical Corp	7.159,0	7.167,0	6.976,0	+1,91%	158K	aa.aa	01:48:16
Aica Kogyo	3.306,0	3.341,0	3.298,0	-0,57%	51,4K	aa.aa	01:46:59
Rohto Pharmaceutical	2.162,5	2.173,5	2.153,5	-0,25%	547,2K	aa.aa	01:48:22
Takasago Thermal Eng	5.152,0	5.297,0	5.137,0	-3,23%	308,6K	aa.aa	01:48:18
Nihon M&A Center	608,4	609,4	599,2	+2,37%	2,09M	aa.aa	01:48:51
SMS Co Ltd	1.197,5	1.212,5	1.164,0	+1,14%	253,3K	aa.aa	01:48:54
Morinaga Co Ltd	2.512,0	2.528,5	2.500,5	+0,60%	120,9K	aa.aa	01:48:31
Ezaki Glico Co Ltd	4.606,0	4.622,0	4.590,0	+0,39%	72,7K	aa.aa	01:48:28
Kotobuki Spirits	2.319,5	2.332,0	2.303,5	+1,27%	277,2K	aa.aa	01:48:03
Morinaga Milk Industry	3.080,0	3.139,0	3.075,0	+0,39%	193,2K	aa.aa	01:46:59
Sohgo Security Services	1.102,5	1.111,0	1.096,0	+0,59%	413,6K	aa.aa	01:48:34
Suntory Beverage Food	4.883,0	4.927,0	4.859,0	+0,43%	153,8K	aa.aa	01:48:44
Kobe Bussan Co Ltd	3.495,0	3.507,0	3.446,0	+2,22%	864K	aa.aa	01:48:44
BIC Camera Inc	1.593,5	1.617,0	1.588,0	-0,53%	296K	aa.aa	01:48:05
Macnica Fuji Electronics	1.925,5	1.935,0	1.857,5	+4,85%	549,8K	aa.aa	01:44:45
Skylark Co Ltd	2.794,5	2.817,5	2.759,0	+0,90%	928,9K	aa.aa	01:48:53
Open House Co Ltd	5.726,0	5.762,0	5.660,0	-0,45%	106,9K	aa.aa	01:48:13
Toridoll Corp	3.966,0	3.988,0	3.927,0	+0,18%	253,4K	aa.aa	01:47:26
Koei Tecmo Holdings	1.974,5	1.996,0	1.952,5	+0,05%	200,6K	aa.aa	01:16:53
GMO Payment Gateway	7.397,0	7.430,0	7.288,0	+1,07%	103,6K	aa.aa	01:46:18
Tokyo Ohka Kogyo	3.338,0	3.350,0	3.294,0	+1,37%	255,4K	aa.aa	01:48:30
NOF Corp	2.184,0	2.185,5	2.155,0	+1,35%	412,9K	aa.aa	01:48:43
Nippon Shinyaku	3.962,0	4.032,0	3.959,0	-0,80%	88,3K	aa.aa	01:48:20
Sawai Group Holdings Co	2.071,5	2.091,5	2.048,0	+0,51%	281,8K	aa.aa	01:48:40
Duskin Co Ltd	3.710,0	3.740,0	3.705,0	-0,54%	61,8K	aa.aa	01:47:48
Resorttrust Inc	2.992,5	3.017,0	2.978,0	-1,01%	319,7K	aa.aa	01:48:48
Obic Co Ltd	4.348,0	4.367,0	4.265,0	+1,61%	339K	aa.aa	01:48:53
USS Co Ltd	1.411,5	1.429,0	1.410,5	-0,46%	522,8K	aa.aa	01:48:41
Obic Business Consultants	7.126,0	7.225,0	7.095,0	-1,19%	59,8K	aa.aa	01:47:19
CyberAgent Inc	1.099,5	1.106,5	1.083,5	+0,64%	1,28M	aa.aa	00:48:45
Rakuten Inc	908,5	916,6	902,0	-0,16%	9,51M	aa.aa	01:45:30
Kose Corp	6.748,0	6.967,0	6.735,0	-1,60%	198,9K	aa.aa	01:48:32
Pola Orbis Holdings	1.251,5	1.258,0	1.227,0	+2,79%	631,3K	aa.aa	01:47:18
Kobayashi Pharmaceutical	5.612,0	5.651,0	5.594,0	-0,02%	82,1K	aa.aa	01:48:33
Maruwa Co Ltd	31.280,0	31.600,0	31.090,0	+0,19%	40,7K	aa.aa	01:48:03
Nichias Corp	4.308,0	4.379,0	4.304,0	-1,10%	167K	aa.aa	01:30:09
Miura Co Ltd	3.084,0	3.125,0	3.082,0	-2,03%	196,8K	aa.aa	01:14:54
TechnoPro Holdings	3.116,0	3.170,0	3.106,0	-1,55%	200,8K	aa.aa	01:48:49
Fuji Machine Mfg.	2.185,0	2.209,0	2.179,0	-0,75%	121K	aa.aa	01:47:35
Tadano Ltd	1.087,5	1.142,5	1.084,0	-6,41%	380,3K	aa.aa	01:48:18
Fujitec Co Ltd	5.736,0	5.773,0	5.710,0	-0,03%	72,9K	aa.aa	01:46:59
Amano Corp	3.858,0	3.874,0	3.835,0	-0,98%	103,4K	aa.aa	01:47:50
Glory Ltd	2.696,0	2.718,0	2.689,5	-0,26%	104,3K	aa.aa	01:48:09
Hoshizaki Electric	6.139,0	6.164,0	6.092,0	+1,52%	161,3K	aa.aa	01:48:51
JEOL Ltd	4.810,0	4.831,0	4.724,0	+1,31%	138,5K	aa.aa	01:48:41
Zenkoku Hosho	5.625,0	5.677,0	5.621,0	-0,97%	109,5K	aa.aa	01:47:40
Mebuki Financial	654,7	656,7	647,6	+0,28%	1,01M	aa.aa	01:48:51
As One Corp	2.402,0	2.419,0	2.362,0	+0,29%	81,3K	aa.aa	01:47:15
Net One Systems	4.485,0	4.485,0	4.475,0	+0,11%	57,5K	aa.aa	01:48:47
Colowide Co Ltd	1.745,5	1.747,5	1.726,5	+0,93%	429K	aa.aa	01:48:53
Tokyo Seimitsu	8.019,0	8.097,0	7.940,0	+0,93%	227,6K	aa.aa	01:41:00
Mani Inc	1.362,0	1.366,0	1.341,0	+0,70%	117,7K	aa.aa	01:46:18
Topcon Corp	2.845,5	2.896,0	2.831,0	-0,44%	146,3K	aa.aa	01:48:33
Pilot Corp	4.190,0	4.247,0	4.174,0	-1,37%	40K	aa.aa	01:48:32
Tomy Co Ltd	3.447,0	3.527,0	3.441,0	-0,23%	798,4K	aa.aa	01:48:47
Pigeon Corp	1.683,0	1.696,5	1.677,5	+0,09%	629,8K	aa.aa	01:48:53
Kokuyo Co Ltd	2.773,0	2.797,0	2.771,0	-0,41%	42,8K	aa.aa	01:47:34
Nagase Co Ltd	2.768,5	2.794,0	2.761,0	-0,54%	70,1K	aa.aa	01:48:45
Iwatani Corp	1.536,0	1.547,5	1.523,5	-0,39%	440,2K	aa.aa	01:48:32
Goldwin Inc	7.113,0	7.122,0	7.012,0	0,00%	58,8K	aa.aa	01:48:20
Toho Holdings	4.199,0	4.238,0	4.188,0	-0,36%	60K	aa.aa	01:48:51
Nippon Gas Co Ltd	2.285,5	2.308,0	2.266,0	+2,31%	252,2K	aa.aa	01:48:11
Yaoko Co Ltd	9.047,0	9.120,0	9.030,0	-0,46%	22,5K	aa.aa	01:39:04
Paltac Corp	4.047,0	4.112,0	4.037,0	-0,66%	37,7K	aa.aa	01:46:59
Seven Bank Ltd	299,5	303,1	299,2	-0,60%	2,74M	aa.aa	01:48:32
Fuyo General Lease	11.630,0	11.750,0	11.610,0	-0,26%	28,2K	aa.aa	01:45:04
Century Tokyo Leasing	1.511,5	1.530,5	1.507,5	+0,37%	372,9K	aa.aa	01:48:49
Relo Holdings Inc	1.968,5	2.008,0	1.961,5	-1,62%	171,5K	aa.aa	01:48:36
Seibu Holdings Inc	3.442,0	3.476,0	3.311,0	+3,21%	951,2K	aa.aa	01:48:49
Nishi Nippon Railroad	2.263,0	2.278,0	2.227,0	+1,69%	217K	aa.aa	01:48:42
Nankai Electric Railway	2.595,0	2.608,0	2.579,5	-0,19%	141,3K	aa.aa	01:46:41
Keihan Electric Railway	3.387,0	3.428,0	3.375,0	-1,08%	101,7K	aa.aa	01:47:59
Nikkon Holdings	2.382,5	2.388,5	2.362,5	+0,19%	135,4K	aa.aa	01:48:52
Kyoritsu Maintenance	3.023,0	3.047,0	3.017,0	-0,76%	249,3K	aa.aa	01:48:49
Ain Pharmaciez Inc	4.645,0	4.699,0	4.601,0	+0,19%	84,3K	aa.aa	01:46:33
Japan Airport Terminal	4.444,0	4.465,0	4.414,0	+0,11%	65,7K	aa.aa	01:48:51
Meitec Corp	2.974,5	2.992,0	2.956,0	-0,08%	194,5K	aa.aa	01:47:54
Fuji Soft Inc	9.775,0	9.784,0	9.768,0	-0,33%	65,3K	aa.aa	01:48:46
NSD Co Ltd	3.385,0	3.420,0	3.370,0	-0,27%	74,8K	aa.aa	01:48:36
Yoshinoya Holdings	3.045,0	3.060,0	2.984,0	+2,42%	637,7K	aa.aa	01:48:55
Inaba Denki Sangyo	4.003,0	4.040,0	4.000,0	-0,87%	45,8K	aa.aa	01:43:31
Japan Post Insurance	2.898,0	2.913,0	2.882,0	-0,72%	502,1K	aa.aa	01:29:35
Rakus Co Ltd	1.872,5	1.897,0	1.861,5	+0,78%	302,1K	aa.aa	01:38:03
Cosmo Energy Holdings	6.605,0	6.681,0	6.586,0	+0,36%	163,7K	aa.aa	01:48:43
PeptiDream	2.148,0	2.232,0	2.130,0	-2,87%	374,5K	aa.aa	01:48:54
Haseko	1.958,5	1.980,5	1.955,5	-0,76%	337K	aa.aa	00:48:32
Sharp	959,2	962,0	953,5	+0,27%	752,1K	aa.aa	00:48:46
GungHo Online Entertainment	3.029,0	3.062,0	3.012,0	+0,56%	168,9K	aa.aa	01:47:19
Dexerials Corp	1.904,5	1.928,0	1.900,5	+0,24%	313,9K	aa.aa	01:47:26
Kyushu Financial Group	711,7	720,9	707,7	-1,28%	568,4K	aa.aa	01:48:44
Concordia Financial Group	926,4	930,3	916,2	+0,25%	1,63M	aa.aa	00:48:49
Daiichikosho	1.677,0	1.682,0	1.655,5	+1,64%	278,7K	aa.aa	01:48:53
BayCurrent Consult	5.958,0	6.201,0	5.950,0	-4,46%	1,08M	aa.aa	01:48:45
Rorze	1.573,5	1.585,5	1.543,0	-0,35%	860,4K	aa.aa	01:37:34
Asahi Intecc	2.424,5	2.470,5	2.415,0	-1,84%	442,9K	aa.aa	01:48:39
Kyushu Railway	3.645,0	3.661,0	3.610,0	+0,61%	285,4K	aa.aa	01:48:03
Kusuri No Aoki Holdings Co Ltd	3.202,0	3.255,0	3.197,0	-0,34%	90,8K	aa.aa	01:46:44
Food Life Companies	4.090,0	4.223,0	4.086,0	-3,10%	735,4K	aa.aa	01:48:52
Shift	1.137,5	1.159,5	1.125,5	-2,23%	3,14M	aa.aa	01:48:50
Money Forward	4.190,0	4.235,0	4.166,0	+0,72%	146K	aa.aa	01:48:30
SG Holdings	1.647,0	1.655,0	1.636,5	+0,86%	523,1K	aa.aa	01:48:48
Mercari	2.363,0	2.412,0	2.358,0	-0,55%	2,51M	aa.aa	01:36:48
Jmdc	2.836,0	2.909,5	2.836,0	-1,08%	215,1K	aa.aa	01:48:50
Visional	7.155,00	7.184,00	6.969,00	+2,80%	188,8K	aa.aa	01:48:44
Infroneer Holdings	1.205,00	1.215,00	1.203,00	-0,58%	477,3K	aa.aa	01:48:41
Socionext	2.088,50	2.115,00	2.034,50	+2,60%	4,8M	aa.aa	01:48:48
Rakuten Bank	5.646,00	5.708,00	5.608,00	-1,16%	601K	aa.aa	01:48:38
Kokusai Electric	2.974,00	3.035,00	2.906,50	-1,56%	2,64M	aa.aa	01:48:52
Tokyo Metro	1.742,50	1.758,00	1.740,50	-0,03%	1,19M	aa.aa	01:48:12

Ibovespa

125.035,00

+1.677

+1,36%

Ibovespa Futuros

126.677,00

+1.740

+1,39%

US 500

5.741,40

-28,8

-0,50%

US 30

42.618,00

-183,5

-0,43%

S&P 500 VIX

23,37

0,00

0,00%

Bitcoin Futuro Futuros

82.985,00

-4.265,0

-4,89%

Índice Dólar

103,847

+0,035

+0,03%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,70	+0,56%	41,64M
Petrobras PN	34,63	+1,08%	28,06M
Vale ON	57,02	+1,46%	25,45M
Itaú Unibanco PN	32,60	+0,43%	20,64M
Banco do Brasil ON	28,06	+1,19%	16,83M
Localiza ON	29,82	+5,30%	13,52M
Embraer ON	73,68	-1,39%	7,32M

Nome	Último	Var. %	Vol.
Medical Properties Trust DRC	19,99	+26,20%	767,00
João Fortes ON	3,09	+24,10%	130,30K
Casas Bahia ON	3,61	+19,14%	16,30M
Casas Bahia ON	3,61	+19,14%	16,30M
Gap BDR	134,00	+18,27%	15,47K
PDG Realty ON	1,05	+17,98%	7,12M
LKQ BDR	250,30	+16,24%	41,00

Nome	Último	Var. %	Vol.
Hewlett Packard Enterprise BDR	91,50	-19,02%	4,00
Upstart Holdings DRC	17,22	-17,88%	18,58K
Cooper Companies BDR	49,45	-14,65%	124,00
Delta BDR	300,00	-14,55%	4,00
Royal Caribbean BDR	610,99	-14,17%	46,00
Capital One Financial BDR	498,78	-13,00%	1,00
Zions Bancorporation BDR	285,90	-12,72%	2,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	3,61	+19,14%	16,30M
Vale ON	57,02	+1,46%	25,45M
Petrobras PN	34,63	+1,08%	28,06M
Magazine Luiza ON	7,86	+10,55%	40,85M
Banco do Brasil ON	28,06	+1,19%	16,83M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A A Aaaaaaaaa Aa A	10,70	+54,57%	16,54
Aaa Aaaaaaaaaa	10,70	+54,57%	16,54
Aaaa A Aaaaa	11,06	+54,07%	17,04
Aaaa Aaaaaa	11,06	+54,07%	17,04
A Aaaaaaaaaa	5,86	+40,20%	8,22
Aaa Aaaaa A Aaa	5,86	+40,20%	8,22
Aaaaaaaaaaa	13,02	+38,17%	17,99

Nome	Último	Potencial Alta	Preço-Justo
A A Aaaaaaaaa Aa A	10,70	+54,57%	16,54
Aaa Aaaaaaaaaa	10,70	+54,57%	16,54
Aaaa A Aaaaa	11,06	+54,07%	17,04
Aaaa Aaaaaa	11,06	+54,07%	17,04
A Aaaaaaaaaa	5,86	+40,20%	8,22
Aaa Aaaaa A Aaa	5,86	+40,20%	8,22
Aaaaaaaaaaa	13,02	+38,17%	17,99

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix Mid 400 (TOPXM)

Composição do TOPIX Mid 400 Market

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon