Topix Mid 400 (TOPXM)

Tóquio

Moeda em JPY

2.971,77

+56,91(+1,95%)

Fechado·03:30:29

Var. Diária

2.934,69

2.980,80

Var. 52 semanas

2.236,01

2.980,80

Composição do TOPIX Mid 400 Market

Encontre nesta página a composição do TOPIX Mid 400 Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mid 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	871,4	878,7	868,3	+0,40%	1,1M	aa.aa	03:30:29
Denka	2.104,0	2.110,0	2.068,0	+2,14%	589,5K	aa.aa	03:30:29
DOWA Holdings	4.930,0	4.986,0	4.916,0	+1,57%	268,5K	aa.aa	03:30:29
Kawasaki Heavy Industries	10.675,0	10.695,0	10.230,0	+3,09%	6,28M	aa.aa	03:30:29
Inpex Corp.	2.069,5	2.090,0	2.054,0	+1,50%	7,07M	aa.aa	03:30:29
Kyowa Kirin	2.522,5	2.537,0	2.481,0	+1,75%	1,06M	aa.aa	03:30:29
Furukawa Electric	7.570,0	7.848,0	7.491,0	-1,65%	4,3M	aa.aa	03:30:29
IHI Corp.	15.545,0	16.230,0	15.380,0	-3,66%	6,22M	aa.aa	03:30:29
Comsys Holdings Corp.	3.456,0	3.476,0	3.438,0	+0,73%	503,4K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.454,0	3.470,0	3.405,0	+2,98%	1,05M	aa.aa	03:30:29
Taisei Corp.	8.723,0	8.788,0	8.657,0	+0,61%	744,2K	aa.aa	03:30:29
Fujikura	8.359,0	8.641,0	8.125,0	-0,99%	24,42M	aa.aa	03:30:29
Isuzu Motors	1.991,5	2.058,0	1.989,0	+1,09%	6,5M	aa.aa	03:30:29
Obayashi Corp.	2.214,5	2.235,0	2.202,5	+0,05%	2,52M	aa.aa	03:30:29
Ube Industries	2.327,0	2.333,0	2.297,5	+2,78%	736,5K	aa.aa	03:30:29
Toyo Seikan Group Holdings	3.053,0	3.071,0	3.023,0	+1,36%	481,1K	aa.aa	03:30:29
Shimizu Corp.	1.670,5	1.709,5	1.649,0	-0,62%	2,95M	aa.aa	03:30:29
Nippon Kayaku	1.359,5	1.367,5	1.355,0	+0,78%	631,3K	aa.aa	03:30:29
Hino Motors	392,4	397,2	384,4	+3,86%	9,75M	aa.aa	03:30:29
Kajima Corp.	3.760,0	3.784,0	3.733,0	+0,40%	1,78M	aa.aa	03:30:29
Dentsu Inc.	3.002,0	3.014,0	2.860,5	+6,10%	2,28M	aa.aa	03:30:29
Amada	1.688,0	1.700,0	1.649,0	+4,88%	2,79M	aa.aa	03:30:29
Mitsubishi Motors Corp.	439,9	446,6	411,9	+13,03%	35,21M	aa.aa	03:30:29
T&D Holdings, Inc.	3.571,0	3.591,0	3.461,0	+4,84%	2,31M	aa.aa	03:30:29
Mazda Motor	994,1	994,1	921,1	+17,77%	49,32M	aa.aa	03:30:29
Sumitomo Heavy Industries	3.276,0	3.285,0	3.185,0	+6,19%	994,2K	aa.aa	03:30:29
JGC Corp.	1.336,5	1.360,5	1.318,5	+4,50%	2,48M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.649,0	4.657,0	4.461,0	+6,58%	1,55M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.720,0	1.722,5	1.697,5	+1,24%	963,8K	aa.aa	03:30:29
Tokyo Tatemono	2.506,0	2.530,0	2.471,5	+2,64%	1,5M	aa.aa	03:30:29
Meiji Holdings	3.063,0	3.081,0	3.029,0	+0,99%	1,72M	aa.aa	03:30:29
Ebara Corp.	2.851,5	2.878,0	2.822,5	+0,42%	4,06M	aa.aa	03:30:29
Nikon Corp.	1.464,5	1.467,0	1.412,0	+6,39%	1,87M	aa.aa	03:30:29
NH Foods	4.930,0	4.963,0	4.868,0	+1,19%	936,5K	aa.aa	03:30:29
Sapporo Holdings	7.147,0	7.211,0	6.954,0	+2,01%	301,8K	aa.aa	03:30:29
Dainippon Screen Mfg.	12.225,0	12.345,0	11.950,0	+1,54%	1,21M	aa.aa	03:30:29
Tobu Railway	2.533,0	2.548,5	2.515,0	+1,18%	818,2K	aa.aa	03:30:29
NSK	716,9	723,7	710,1	+4,57%	5,32M	aa.aa	03:30:29
Tokyu Corp.	1.691,5	1.700,0	1.660,0	+1,93%	2M	aa.aa	03:30:29
NTN Corp.	251,2	259,8	246,6	+3,84%	7,47M	aa.aa	03:30:29
Ricoh	1.362,0	1.383,5	1.308,5	+5,66%	3,27M	aa.aa	03:30:29
Odakyu Electric Railway	1.610,5	1.618,0	1.594,5	+0,81%	1,1M	aa.aa	03:30:29
Takara Holdings Inc.	1.252,0	1.265,0	1.219,5	+2,88%	682,3K	aa.aa	03:30:29
JTEKT Corp.	1.303,5	1.314,5	1.262,0	+5,50%	2,07M	aa.aa	03:30:29
Keio Corp.	3.479,0	3.490,0	3.437,0	+1,49%	520,4K	aa.aa	03:30:29
Sojitz Corp.	3.711,0	3.750,0	3.665,0	+2,49%	1,9M	aa.aa	03:30:29
Trend Micro Inc.	9.514,0	9.578,0	9.253,0	+2,41%	664,9K	aa.aa	03:30:29
Minebea Mitsumi	2.382,5	2.404,0	2.317,0	+7,95%	3,87M	aa.aa	03:30:29
Toppan Printing	4.021,0	4.039,0	3.905,0	+3,00%	901,3K	aa.aa	03:30:29
Keisei Electric Railway	1.275,0	1.284,0	1.258,5	+1,55%	2,48M	aa.aa	03:30:29
Kikkoman Corp.	1.333,0	1.337,0	1.287,5	+3,70%	5,42M	aa.aa	03:30:29
Dai Nippon Printing	2.252,0	2.264,0	2.199,5	+2,06%	1,37M	aa.aa	03:30:29
Konica Minolta, Inc.	480,3	485,4	458,0	+6,19%	4,3M	aa.aa	03:30:29
Yamaha Corp.	1.075,0	1.083,0	1.026,0	+6,86%	2,46M	aa.aa	03:30:29
Nichirei Corp.	1.810,5	1.813,5	1.781,0	+0,98%	1,44M	aa.aa	03:30:29
Fuji Electric	7.093,0	7.144,0	6.861,0	+3,73%	1,39M	aa.aa	03:30:29
Nippon Express	3.294,0	3.303,0	3.226,0	+2,49%	1,26M	aa.aa	03:30:29
J.Front Retailing	2.062,5	2.068,0	2.019,0	+2,61%	1,33M	aa.aa	03:30:29
Yaskawa Electric Corp.	3.239,0	3.247,0	2.997,0	+11,04%	6,17M	aa.aa	03:30:29
Toyota Tsusho Corp.	3.435,0	3.488,0	3.379,0	+4,85%	2,98M	aa.aa	03:30:29
Yamato Holdings	1.931,5	1.941,5	1.901,5	+2,28%	1,14M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.244,0	2.244,0	2.150,5	+4,64%	3,68M	aa.aa	03:30:29
Yokohama Rubber	4.465,0	4.518,0	4.355,0	+3,81%	1,07M	aa.aa	03:30:29
GS Yuasa Corp.	2.744,5	2.767,5	2.636,0	+4,37%	981,1K	aa.aa	03:30:29
AGC	4.404,0	4.419,0	4.293,0	+3,84%	1,99M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.118,5	2.125,5	2.074,0	+3,09%	7,01M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	947,0	948,4	933,5	+2,67%	884,3K	aa.aa	03:30:29
Nippon Electric Glass	3.670,0	3.690,0	3.600,0	+2,51%	457,3K	aa.aa	03:30:29
Takashimaya	1.165,5	1.172,5	1.149,0	+2,28%	2,65M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.209,0	1.216,0	1.202,0	+0,96%	996,6K	aa.aa	03:30:29
Sumitomo Osaka Cement	3.859,0	3.871,0	3.798,0	+0,73%	355,3K	aa.aa	03:30:29
Marui Group	3.023,0	3.042,0	2.977,0	+0,43%	2,08M	aa.aa	03:30:29
Teijin	1.258,5	1.265,5	1.227,0	+4,66%	1,82M	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.725,0	3.747,0	3.662,0	+2,28%	515,7K	aa.aa	03:30:29
Credit Saison	4.001,0	4.006,0	3.931,0	+2,28%	616,6K	aa.aa	03:30:29
Toray Industries, Inc.	1.007,0	1.010,0	986,7	+3,31%	5,67M	aa.aa	03:30:29
Tokai Carbon	1.046,0	1.048,0	1.030,0	+3,10%	1,76M	aa.aa	03:30:29
Kuraray	1.899,0	1.907,0	1.860,5	+3,01%	1,41M	aa.aa	03:30:29
TOTO	3.945,0	3.987,0	3.728,0	+8,08%	2M	aa.aa	03:30:29
NGK Insulators	1.908,5	1.910,5	1.860,5	+3,81%	1,89M	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	575,7	581,7	551,4	+4,48%	108,85M	aa.aa	03:30:29
SUMCO Corp.	1.263,5	1.274,0	1.212,5	+6,44%	7,73M	aa.aa	03:30:29
Alps Electric	1.571,0	1.578,0	1.495,5	+6,51%	1,84M	aa.aa	03:30:29
Aozora Bank	2.272,5	2.293,5	2.189,0	+4,99%	3,01M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.858,0	1.864,5	1.822,0	+2,68%	4,1M	aa.aa	03:30:29
Oji Holdings Corp.	736,4	746,2	736,1	-0,54%	5,91M	aa.aa	03:30:29
Kobe Steel	1.676,0	1.688,0	1.637,0	+3,52%	5,44M	aa.aa	03:30:29
Kansai Electric Power	1.825,5	1.832,0	1.776,0	+2,67%	11,11M	aa.aa	03:30:29
JFE Holdings, Inc.	1.813,5	1.830,0	1.773,0	+3,36%	6,73M	aa.aa	03:30:29
Yokogawa Electric Corp.	3.937,0	3.966,0	3.814,0	+4,15%	1,09M	aa.aa	03:30:29
Tokyo Gas	4.917,0	4.962,0	4.893,0	+1,07%	1,32M	aa.aa	03:30:29
Osaka Gas	3.734,0	3.748,0	3.714,0	+1,22%	1,21M	aa.aa	03:30:29
Toho	9.600,0	9.807,0	9.427,0	-2,56%	1,81M	aa.aa	03:30:29
Resonac Holdings	3.638,0	3.699,0	3.634,0	+0,92%	1,61M	aa.aa	03:30:29
Japan Steel Works	8.787,0	9.040,0	8.631,0	-1,25%	1,81M	aa.aa	03:30:29
Casio Computer	1.190,5	1.198,0	1.163,0	+3,25%	1,54M	aa.aa	03:30:29
Chiba Bank	1.413,0	1.430,0	1.372,0	+4,28%	3,01M	aa.aa	03:30:29
NTT Data Corp.	3.963,0	3.968,0	3.963,0	0,00%	1,63M	aa.aa	03:30:29
Sumitomo Chemical	373,8	377,9	370,8	+1,60%	11,87M	aa.aa	03:30:29
Nissan Chemical Industries	4.751,0	4.785,0	4.687,0	+1,43%	966,9K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	5.468,0	5.524,0	5.435,0	+1,45%	587,8K	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	4.158,0	4.193,0	4.067,0	+3,87%	1,14M	aa.aa	03:30:29
Taiyo Yuden	2.710,0	2.719,5	2.630,0	+6,11%	2,81M	aa.aa	03:30:29
Shizuoka Financial Group	1.745,0	1.753,0	1.704,0	+2,74%	3,18M	aa.aa	03:30:29
Konami Corp.	20.255,0	20.310,0	19.840,0	-0,30%	712,1K	aa.aa	03:30:29
Tosoh Corp.	2.276,0	2.297,0	2.229,0	+3,41%	1,91M	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.310,5	2.325,0	2.275,5	+2,12%	1,32M	aa.aa	03:30:29
Tokuyama Corp.	3.268,0	3.285,0	3.221,0	+2,32%	682K	aa.aa	03:30:29
Sumitomo Metal Mining	3.570,0	3.600,0	3.551,0	+0,73%	3M	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.053,5	1.065,0	1.032,0	+2,93%	7,42M	aa.aa	03:30:29
Tokyu Fudosan	1.029,5	1.038,5	1.024,5	+1,83%	4,31M	aa.aa	03:30:29
Nitto Denko Co	3.035,0	3.047,0	2.904,0	+6,81%	5,05M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.336,0	1.348,5	1.313,0	+2,49%	2,63M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.600,0	5.666,0	5.498,0	+1,25%	584K	aa.aa	03:30:29
DeNA Co	2.450,0	2.458,0	2.374,0	+3,38%	3,5M	aa.aa	03:30:29
Maruha Nichiro Corp	3.061,0	3.076,0	3.049,0	+0,43%	145,2K	aa.aa	03:30:29
Japan Airlines Co	2.958,5	2.979,5	2.943,0	+1,25%	2,62M	aa.aa	03:30:29
Nishimatsu Const Co Ltd	4.923,0	4.958,0	4.907,0	-0,20%	195,7K	aa.aa	03:30:29
Toda Corp	947,9	959,8	944,7	-0,07%	728,7K	aa.aa	03:30:29
Daito Trust Construction	15.330,0	15.495,0	15.210,0	+1,02%	329,1K	aa.aa	03:30:29
Penta-Ocean Const Co Ltd	941,8	949,8	936,4	+0,14%	1,78M	aa.aa	03:30:29
Kandenko Co Ltd	3.402,0	3.467,0	3.376,0	-1,79%	1,01M	aa.aa	03:30:29
Kinden Corp	4.588,0	4.635,0	4.553,0	-0,61%	637,6K	aa.aa	03:30:29
Kyowa Exeo Corp	1.946,0	1.972,5	1.940,0	-0,43%	1,01M	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.194,0	3.206,0	3.133,0	+0,69%	619,6K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.603,0	2.607,5	2.555,0	+1,58%	2,04M	aa.aa	03:30:29
Ns Solutions Corp	3.826,0	3.873,0	3.781,0	-0,34%	270,3K	aa.aa	03:30:29
KakakuCom Inc	2.648,0	2.687,5	2.583,0	+1,63%	818,3K	aa.aa	03:30:29
M3 Inc	1.860,0	1.868,5	1.836,0	+1,42%	3,32M	aa.aa	03:30:29
Coca-Cola West Co Ltd	2.335,0	2.349,5	2.312,5	+0,24%	630,7K	aa.aa	03:30:29
Ito En Ltd	3.299,0	3.328,0	3.293,0	-0,24%	246,6K	aa.aa	03:30:29
Fuji Oil Co Ltd	2.833,0	2.858,5	2.807,0	+0,07%	283K	aa.aa	03:30:29
ABC-Mart Inc	2.928,5	2.930,0	2.853,0	+2,48%	705,3K	aa.aa	03:30:29
Alfresa Holdings Corp	2.108,0	2.129,5	2.094,5	+1,18%	402,9K	aa.aa	03:30:29
Kewpie Corp	3.932,0	3.951,0	3.902,0	-0,23%	485,2K	aa.aa	03:30:29
House Foods Group Inc	2.897,5	2.903,5	2.867,5	+0,31%	244,7K	aa.aa	03:30:29
Kagome Co Ltd	2.872,5	2.881,5	2.816,5	+2,39%	517,6K	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	9.755,0	9.845,0	9.563,0	+1,06%	590,6K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	2.914,5	2.938,0	2.849,0	+2,80%	2,59M	aa.aa	03:30:29
Hulic Co Ltd	1.451,0	1.452,5	1.437,5	+1,93%	2,98M	aa.aa	03:30:29
ZOZO	1.560,5	1.571,0	1.533,5	+2,36%	2,67M	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	2.713,0	2.718,5	2.676,0	+1,61%	250,4K	aa.aa	03:30:29
Toyota Boshoku Corp	2.202,0	2.212,5	2.124,5	+4,68%	1,26M	aa.aa	03:30:29
Nomura Real Estate Holding Inc	837,0	843,6	832,0	+1,21%	6,1M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.117,5	2.132,5	2.051,0	+3,19%	689,5K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	2.067,5	2.076,0	2.039,5	+1,80%	369K	aa.aa	03:30:29
Tsuruha Holdings Inc	11.385,0	11.515,0	11.285,0	-0,61%	244,9K	aa.aa	03:30:29
Wacoal Holdings Corp	5.128,0	5.137,0	5.007,0	+2,36%	237K	aa.aa	03:30:29
TIS	4.568,0	4.590,0	4.498,0	0,00%	607,6K	aa.aa	03:30:29
Nexon Co Ltd	2.743,5	2.755,0	2.691,0	+2,03%	2,41M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.677,5	2.695,0	2.649,5	+0,11%	379,8K	aa.aa	03:30:29
Rengo Co Ltd	873,2	878,4	869,1	+1,12%	1,39M	aa.aa	03:30:29
Toagosei Co Ltd	1.468,5	1.475,0	1.462,0	+0,72%	295,9K	aa.aa	03:30:29
Ibiden Co Ltd	6.144,0	6.322,0	6.083,0	-1,68%	2,05M	aa.aa	03:30:29
Air Water Inc	2.182,5	2.201,0	2.166,0	+1,30%	834,8K	aa.aa	03:30:29
Nippon Shokubai Co Ltd	1.688,5	1.692,0	1.667,0	+1,44%	1,25M	aa.aa	03:30:29
Kaneka Corp	4.250,0	4.257,0	4.155,0	+4,19%	426K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	2.583,5	2.617,0	2.565,0	+2,07%	1,69M	aa.aa	03:30:29
Daicel Corp	1.288,5	1.295,5	1.265,0	+3,33%	870,8K	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	4.310,0	4.364,0	4.292,0	+1,44%	386,6K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.596,5	2.609,0	2.525,0	+3,74%	2,4M	aa.aa	03:30:29
Zeon Corp	1.589,5	1.599,0	1.571,0	+1,50%	773,5K	aa.aa	03:30:29
Nomura Research	5.359,0	5.398,0	5.278,0	+0,49%	1,62M	aa.aa	03:30:29
Adeka Corp	2.972,0	2.993,5	2.941,0	+1,36%	305K	aa.aa	03:30:29
Kaken Pharmaceutical Co Ltd	3.895,0	3.909,0	3.839,0	+1,86%	146,3K	aa.aa	03:30:29
Ono Pharmaceutical Ltd	1.624,5	1.635,0	1.600,0	+2,72%	2,69M	aa.aa	03:30:29
Hisamitsu Pharmaceutical Inc	3.956,0	3.987,0	3.925,0	-1,25%	375,1K	aa.aa	03:30:29
Santen Pharmaceutical Co Ltd	1.670,0	1.689,5	1.655,0	+0,36%	1,67M	aa.aa	03:30:29
Tsumura & Co	3.650,0	3.659,0	3.610,0	+1,19%	579,7K	aa.aa	03:30:29
Hu Group Holdings	3.175,0	3.189,0	3.141,0	+0,89%	183,9K	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.287,0	1.299,0	1.223,0	+5,02%	5,52M	aa.aa	03:30:29
Kansai Paint Co Ltd	2.104,0	2.126,0	2.073,0	+2,53%	1,07M	aa.aa	03:30:29
DIC Corp	2.980,0	2.991,0	2.949,5	+2,48%	354,7K	aa.aa	03:30:29
Park24 Co Ltd	1.850,5	1.882,0	1.844,0	-0,40%	1,1M	aa.aa	03:30:29
Fuji Media Holdings Inc	3.794,0	3.898,0	3.730,0	-1,81%	2,82M	aa.aa	03:30:29
Oracle Corp Japan	16.270,0	16.500,0	16.205,0	-0,37%	166,3K	aa.aa	03:30:29
Otsuka Corp	2.849,0	2.859,5	2.815,0	+0,69%	1,09M	aa.aa	03:30:29
Lion Corp	1.457,5	1.463,0	1.437,5	+1,11%	1,09M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	940,3	953,5	931,0	+1,72%	6,77M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	3.190,0	3.247,0	3.112,0	+2,90%	1,63M	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.781,0	1.804,0	1.712,5	+5,54%	2,79M	aa.aa	03:30:29
Niterra	5.120,0	5.170,0	5.024,0	+3,16%	1,25M	aa.aa	03:30:29
Yamato Kogyo Co Ltd	9.300,0	9.398,0	9.249,0	+0,44%	237,6K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	3.688,0	3.726,0	3.672,0	+1,24%	227,5K	aa.aa	03:30:29
Daido Steel Co Ltd	1.050,0	1.054,5	1.026,5	+3,45%	1,02M	aa.aa	03:30:29
Sanwa Holdings Corp	4.867,0	4.913,0	4.584,0	+6,38%	876K	aa.aa	03:30:29
Lixil Group	1.732,0	1.737,5	1.684,5	+3,71%	2,68M	aa.aa	03:30:29
Rinnai Corp	3.715,0	3.722,0	3.640,0	+2,74%	298,5K	aa.aa	03:30:29
Nhk Spring Co Ltd	1.716,0	1.731,0	1.641,0	+5,15%	1,38M	aa.aa	03:30:29
OSG Corp	1.876,5	1.888,0	1.846,0	+1,85%	617,1K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	3.484,0	3.545,0	3.353,0	+5,26%	1,71M	aa.aa	03:30:29
Toyota Industries Corp	16.295,0	16.340,0	16.245,0	+0,43%	1,66M	aa.aa	03:30:29
Nabtesco Corp	2.767,0	2.770,0	2.657,0	+5,77%	1,3M	aa.aa	03:30:29
Kurita Water Industries Ltd	5.713,0	5.760,0	5.654,0	+2,83%	405,5K	aa.aa	03:30:29
Daifuku Co Ltd	3.900,0	3.937,0	3.786,0	+5,86%	2,68M	aa.aa	03:30:29
Sankyo Co Ltd	2.770,5	2.777,0	2.735,0	+0,80%	921K	aa.aa	03:30:29
Brother Industries Ltd	2.574,5	2.597,0	2.501,0	+4,15%	940,5K	aa.aa	03:30:29
Sega Sammy Holdings	3.099,0	3.115,0	3.046,0	+0,32%	804,9K	aa.aa	03:30:29
THK Co	4.031,0	4.045,0	3.957,0	+4,00%	1,1M	aa.aa	03:30:29
Makita	4.703,0	4.743,0	4.487,0	+6,89%	1,33M	aa.aa	03:30:29
Mabuchi Motor Ltd	2.173,0	2.180,0	2.134,5	+3,23%	484,7K	aa.aa	03:30:29
JVC Kenwood Corp	1.258,5	1.265,5	1.121,5	+13,79%	2,53M	aa.aa	03:30:29
Omron Cor	3.982,0	4.004,0	3.717,0	+8,68%	3,3M	aa.aa	03:30:29
Sanken Electric Co Ltd	8.845,0	8.948,0	8.617,0	+3,89%	195,9K	aa.aa	03:30:29
Seiko Epson Cor	1.955,5	1.962,0	1.874,5	+6,22%	2,29M	aa.aa	03:30:29
Ulvac Inc	5.591,0	5.612,0	5.468,0	+3,46%	614K	aa.aa	03:30:29
Anritsu Corp	1.846,5	1.865,0	1.828,0	+2,16%	1M	aa.aa	03:30:29
Hirose Electric Co Ltd	18.150,0	18.330,0	17.915,0	+3,74%	144,7K	aa.aa	03:30:29
Azbil Corp	1.403,5	1.419,0	1.393,5	+0,25%	2,14M	aa.aa	03:30:29
Nihon Kohden Corp	1.697,0	1.721,0	1.656,0	+3,63%	634K	aa.aa	03:30:29
Horiba Ltd	11.065,0	11.250,0	11.020,0	+0,96%	247,5K	aa.aa	03:30:29
Stanley Electric Co Ltd	2.873,0	2.897,0	2.836,0	+2,52%	633,9K	aa.aa	03:30:29
Ushio Inc	1.803,5	1.818,0	1.772,0	+2,68%	310,8K	aa.aa	03:30:29
Rohm Ltd	1.930,5	1.941,0	1.891,5	+2,17%	4,67M	aa.aa	03:30:29
Hamamatsu Photonics KK	1.846,5	1.863,5	1.820,5	+2,16%	2,1M	aa.aa	03:30:29
NOK Corp	2.248,0	2.255,0	2.180,0	+3,52%	399,6K	aa.aa	03:30:29
Aisin Seiki Ltd	1.998,5	2.003,5	1.917,0	+7,04%	6,05M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.154,5	1.158,0	1.095,5	+9,43%	21,83M	aa.aa	03:30:29
Koito Mfg Co Ltd	1.899,0	1.920,5	1.852,0	+4,89%	2,07M	aa.aa	03:30:29
Toyoda Gosei Co Ltd	3.188,0	3.218,0	3.041,0	+5,42%	522K	aa.aa	03:30:29
TS Tech Co Ltd	1.802,0	1.817,5	1.761,0	+3,56%	339,6K	aa.aa	03:30:29
Ryohin Keikaku Ltd	6.800,0	7.130,0	6.728,0	-4,25%	15,76M	aa.aa	03:30:29
Medipal Holdings Corp	2.431,5	2.448,5	2.401,0	-0,04%	457,9K	aa.aa	03:30:29
Pan Pacific Intl	5.013,0	5.029,0	4.938,0	+0,60%	2,25M	aa.aa	03:30:29
Zensho Holdings Co Ltd	7.941,0	7.962,0	7.860,0	+1,87%	537,6K	aa.aa	03:30:29
Sugi Holdings Co Ltd	3.669,0	3.738,0	3.623,0	-2,65%	972,3K	aa.aa	03:30:29
Shimadzu Corp	3.385,0	3.410,0	3.262,0	+4,57%	1,05M	aa.aa	03:30:29
Asics Corp	3.618,0	3.707,0	3.536,0	+3,40%	6,48M	aa.aa	03:30:29
Nifco Inc	3.732,0	3.764,0	3.622,0	+4,04%	453,9K	aa.aa	03:30:29
Kanematsu Corp	2.838,0	2.857,0	2.825,0	+2,03%	350,8K	aa.aa	03:30:29
Biprogy	5.841,0	5.902,0	5.767,0	-0,82%	338,5K	aa.aa	03:30:29
Canon Marketing Japan Inc	5.260,0	5.289,0	5.150,0	+2,27%	254,1K	aa.aa	03:30:29
Nipro Corp	1.350,5	1.357,5	1.327,5	+1,54%	442,3K	aa.aa	03:30:29
Sanrio Co Ltd	6.140,0	6.185,0	6.003,0	+0,84%	10,99M	aa.aa	03:30:29
Shimamura Co Ltd	10.850,0	10.985,0	10.785,0	+0,56%	245,8K	aa.aa	03:30:29
H2O Retailing Corp	1.984,0	1.984,5	1.959,5	+1,15%	376,8K	aa.aa	03:30:29
Izumi Co Ltd	3.102,0	3.113,0	3.074,0	+0,71%	210,9K	aa.aa	03:30:29
K'S Holdings Corp	1.510,5	1.528,0	1.505,5	+0,07%	629,1K	aa.aa	03:30:29
The Gunma Bank Ltd	1.350,0	1.381,5	1.335,0	+0,63%	2,07M	aa.aa	03:30:29
The 77 Bank Ltd	5.256,0	5.335,0	5.174,0	+1,74%	239,5K	aa.aa	03:30:29
Hachijuni Bank	1.310,5	1.320,5	1.290,0	+1,31%	2,63M	aa.aa	03:30:29
The Bank Of Kyoto Ltd	2.756,5	2.779,0	2.712,0	+2,49%	1,06M	aa.aa	03:30:29
Hokuhoku Financial Group Inc	3.203,0	3.230,0	3.110,0	+2,86%	979,4K	aa.aa	03:30:29
Hirogin Holdings	1.283,5	1.292,0	1.253,5	+2,93%	1,48M	aa.aa	03:30:29
Chugin Financial Group	1.914,5	1.940,0	1.879,5	+1,78%	494,3K	aa.aa	03:30:29
The Iyo Bank Ltd	1.738,0	1.756,0	1.694,0	+2,99%	1,05M	aa.aa	03:30:29
Yamaguchi Financial Group Inc	1.674,5	1.695,0	1.642,0	+1,89%	1,04M	aa.aa	03:30:29
SBI Holdings Inc	5.978,0	6.046,0	5.876,0	+2,52%	3,92M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.319,5	1.329,5	1.309,0	+2,09%	893,6K	aa.aa	03:30:29
Acom Co Ltd	427,0	429,2	421,1	+1,57%	1,6M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.100,5	1.104,0	1.089,0	+1,71%	4,32M	aa.aa	03:30:29
Jafco Co Ltd	2.457,0	2.477,0	2.450,0	+0,18%	385,9K	aa.aa	03:30:29
Sotetsu Holdings Inc	2.331,0	2.347,0	2.326,0	+0,58%	268,7K	aa.aa	03:30:29
Keikyu Corp	1.556,5	1.569,5	1.553,5	-0,13%	551,6K	aa.aa	03:30:29
Kintetsu Corp	2.822,5	2.824,5	2.771,5	+2,43%	860,7K	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	3.826,0	3.860,0	3.771,0	+1,57%	842,6K	aa.aa	03:30:29
Nagoya Railroad Co Ltd	1.644,5	1.651,0	1.632,5	+1,01%	643,8K	aa.aa	03:30:29
Sankyu Inc	8.493,0	8.597,0	8.440,0	+0,32%	213,8K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.244,0	2.250,5	2.230,0	+0,07%	425,5K	aa.aa	03:30:29
Kamigumi Co Ltd	4.106,0	4.135,0	4.101,0	-0,17%	201K	aa.aa	03:30:29
TBS Holdings	5.033,0	5.040,0	4.925,0	+1,53%	318,9K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.305,0	3.326,0	3.196,0	+1,04%	625K	aa.aa	03:30:29
Hikari Tsushin Inc	41.470,0	42.600,0	41.040,0	-2,29%	105,3K	aa.aa	03:30:29
Gmo Internet Inc	3.649,0	3.669,0	3.600,0	+0,27%	194,4K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.744,0	3.765,0	3.687,0	-0,40%	868K	aa.aa	03:30:29
Chugoku Electric Power	801,2	805,4	783,2	+2,57%	3,77M	aa.aa	03:30:29
Hokuriku Electric Power Co	760,0	767,9	744,0	+2,36%	2,02M	aa.aa	03:30:29
Tohoku Electric Power Co Inc	1.092,0	1.095,0	1.063,5	+3,51%	3,8M	aa.aa	03:30:29
Shikoku Electric Power Co Inc	1.260,0	1.270,0	1.238,5	+1,41%	955,1K	aa.aa	03:30:29
Hokkaido Electric Power Co Inc	845,5	856,5	823,5	+2,41%	8,2M	aa.aa	03:30:29
Electric Power Development Ltd	2.584,5	2.593,5	2.540,0	+2,05%	863K	aa.aa	03:30:29
Toho Gas Co Ltd	4.254,0	4.272,0	4.210,0	+1,07%	194,7K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	10.105,0	10.110,0	9.901,0	+0,80%	432,4K	aa.aa	03:30:29
Capcom Co Ltd	4.398,0	4.415,0	4.330,0	+0,02%	2,51M	aa.aa	03:30:29
SCSK Corp	4.339,0	4.442,0	4.339,0	-1,61%	1,08M	aa.aa	03:30:29
Yamada Holdings	457,4	461,0	457,2	+0,75%	2,75M	aa.aa	03:30:29
Misumi Group Inc	2.079,0	2.094,5	2.015,5	+4,26%	1,38M	aa.aa	03:30:29
Suzuken Co Ltd	5.501,0	5.549,0	5.438,0	+1,10%	194,1K	aa.aa	03:30:29
Sundrug Co Ltd	4.568,0	4.596,0	4.535,0	-0,13%	277K	aa.aa	03:30:29
Sho Bond Holdings	4.818,0	4.818,0	4.749,0	+1,62%	244,7K	aa.aa	03:30:29
Mirait Holdings Corp	2.657,5	2.677,5	2.625,5	+0,53%	394,9K	aa.aa	03:30:29
Sumitomo Forestry	1.581,5	1.599,5	1.538,5	+10,79%	17,81M	aa.aa	03:30:29
Kyudenko Corp	6.164,0	6.239,0	6.140,0	-1,17%	220,2K	aa.aa	03:30:29
Persol Holdings	291,0	294,4	289,1	+1,04%	8,33M	aa.aa	03:30:29
Calbee Inc	2.767,0	2.778,0	2.739,5	+0,56%	473,8K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.198,0	1.198,0	1.161,0	+4,08%	803,2K	aa.aa	03:30:29
MonotaRO	2.697,5	2.712,0	2.637,0	+1,72%	1,26M	aa.aa	03:30:29
MatsukiyoCocokara	3.175,0	3.225,0	3.141,0	-0,56%	1,57M	aa.aa	03:30:29
Welcia Holdings	2.590,0	2.605,0	2.571,5	-0,80%	399,3K	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	9.161,0	9.183,0	8.943,0	-0,67%	477,1K	aa.aa	03:30:29
Aica Kogyo	3.653,0	3.666,0	3.604,0	+1,05%	226,4K	aa.aa	03:30:29
Rohto Pharmaceutical	2.092,5	2.098,0	2.064,0	+1,85%	1,12M	aa.aa	03:30:29
Takasago Thermal Eng	7.197,0	7.532,0	7.157,0	-4,10%	425,1K	aa.aa	03:30:29
Nihon M&A Center	715,5	718,9	704,0	+2,92%	2,53M	aa.aa	03:30:29
SMS Co Ltd	1.470,5	1.480,5	1.424,0	+4,07%	417,2K	aa.aa	03:30:29
Morinaga Co Ltd	2.381,0	2.390,0	2.362,0	+0,66%	295,8K	aa.aa	03:30:29
Ezaki Glico Co Ltd	4.634,0	4.659,0	4.528,0	+2,12%	334,5K	aa.aa	03:30:29
Kotobuki Spirits	2.033,5	2.072,0	2.014,0	-1,17%	801,2K	aa.aa	03:30:29
Morinaga Milk Industry	3.262,0	3.285,0	3.233,0	+0,71%	403,5K	aa.aa	03:30:29
ALSOK	1.045,5	1.054,0	1.032,0	-0,19%	1,45M	aa.aa	03:30:29
Suntory Beverage Food	4.588,0	4.609,0	4.518,0	+1,84%	933K	aa.aa	03:30:29
Kobe Bussan Co Ltd	4.145,0	4.252,0	4.072,0	-1,89%	1,96M	aa.aa	03:30:29
BIC Camera Inc	1.604,0	1.619,0	1.597,0	-0,22%	669,4K	aa.aa	03:30:29
Macnica Fuji Electronics	1.993,5	1.999,5	1.960,0	+3,16%	630,8K	aa.aa	03:30:29
Skylark Co Ltd	2.953,5	2.956,0	2.910,0	+2,32%	1,54M	aa.aa	03:30:29
Open House Co Ltd	6.659,0	6.737,0	6.586,0	+0,89%	362,3K	aa.aa	03:30:29
Toridoll Corp	4.246,0	4.299,0	4.241,0	+0,12%	213,3K	aa.aa	03:30:29
Koei Tecmo Holdings	2.088,0	2.098,5	2.044,5	+1,43%	582K	aa.aa	03:30:29
GMO Payment Gateway	8.659,0	8.711,0	8.600,0	+0,48%	250,5K	aa.aa	03:30:29
Tokyo Ohka Kogyo	3.971,0	4.028,0	3.967,0	-0,25%	600,5K	aa.aa	03:30:29
NOF Corp	3.025,0	3.086,0	3.025,0	-0,56%	1,17M	aa.aa	03:30:29
Nippon Shinyaku	3.220,0	3.241,0	3.067,0	+6,06%	879,1K	aa.aa	03:30:29
Sawai Group Holdings Co	1.953,5	1.976,5	1.936,0	+0,72%	560,9K	aa.aa	03:30:29
Duskin Co Ltd	3.890,0	3.906,0	3.847,0	+0,52%	133K	aa.aa	03:30:29
Resorttrust Inc	1.840,0	1.848,0	1.803,5	+0,57%	514,5K	aa.aa	03:30:29
Obic Co Ltd	5.390,0	5.592,0	5.369,0	-2,27%	1,51M	aa.aa	03:30:29
USS Co Ltd	1.650,5	1.682,0	1.650,0	-1,23%	1,64M	aa.aa	03:30:29
Obic Business Consultants	7.964,0	8.399,0	7.917,0	-4,18%	309,4K	aa.aa	03:30:29
CyberAgent Inc	1.586,0	1.604,0	1.545,5	+1,50%	4,42M	aa.aa	03:30:29
Rakuten Inc	802,0	802,0	772,2	+4,09%	23,29M	aa.aa	03:30:29
Kose Corp	5.832,0	5.846,0	5.569,0	+5,90%	462,8K	aa.aa	03:30:29
Pola Orbis Holdings	1.256,5	1.264,0	1.249,0	+1,54%	472,1K	aa.aa	03:30:29
Kobayashi Pharmaceutical	5.270,0	5.289,0	5.204,0	+2,15%	223,9K	aa.aa	03:30:29
Maruwa Co Ltd	48.880,0	49.800,0	48.320,0	-0,02%	303,1K	aa.aa	03:30:29
Nichias Corp	5.535,0	5.592,0	5.491,0	+0,51%	153,9K	aa.aa	03:30:29
Miura Co Ltd	2.929,0	2.943,0	2.847,5	+3,22%	686,5K	aa.aa	03:30:29
TechnoPro Holdings	4.338,0	4.397,0	4.279,0	+0,53%	563,1K	aa.aa	03:30:29
Fuji Machine Mfg.	2.755,5	2.775,0	2.729,5	+1,55%	316K	aa.aa	03:30:29
Tadano Ltd	1.089,5	1.092,5	1.055,5	+4,81%	590K	aa.aa	03:30:29
Fujitec Co Ltd	5.967,0	6.018,0	5.849,0	+2,09%	131,4K	aa.aa	03:30:29
Amano Corp	4.549,0	4.585,0	4.504,0	+1,27%	166,2K	aa.aa	03:30:29
Glory Ltd	3.818,0	3.836,0	3.786,0	+1,35%	252,6K	aa.aa	03:30:29
Hoshizaki Electric	5.215,0	5.226,0	5.120,0	+2,25%	566,6K	aa.aa	03:30:29
JEOL Ltd	4.354,0	4.373,0	4.272,0	+3,22%	304,5K	aa.aa	03:30:29
Zenkoku Hosho	3.162,0	3.180,0	3.132,0	+0,76%	304,9K	aa.aa	03:30:29
Mebuki Financial	816,6	822,5	797,8	+3,54%	5,22M	aa.aa	03:30:29
As One Corp	2.378,5	2.405,0	2.346,5	+2,06%	168,6K	aa.aa	03:30:29
Colowide Co Ltd	1.909,5	1.914,0	1.891,0	+0,98%	425,6K	aa.aa	03:30:29
Tokyo Seimitsu	9.598,0	9.680,0	9.380,0	+1,11%	300,1K	aa.aa	03:30:29
Mani Inc	1.281,0	1.289,0	1.247,5	+3,47%	645,2K	aa.aa	03:30:29
Topcon Corp	3.258,0	3.260,0	3.253,0	+0,09%	526,2K	aa.aa	03:30:29
Pilot Corp	4.274,0	4.288,0	4.221,0	+2,00%	88K	aa.aa	03:30:29
Tomy Co Ltd	3.211,0	3.232,0	3.135,0	+2,72%	495,2K	aa.aa	03:30:29
Pigeon Corp	1.664,0	1.690,0	1.663,0	+0,79%	1,07M	aa.aa	03:30:29
Kokuyo Co Ltd	922,3	927,5	911,5	+1,54%	1,5M	aa.aa	03:30:29
Nagase Co Ltd	2.914,0	2.943,5	2.870,0	+2,23%	400,3K	aa.aa	03:30:29
Iwatani Corp	1.570,0	1.600,0	1.565,0	+2,31%	1,37M	aa.aa	03:30:29
Goldwin Inc	8.018,0	8.066,0	7.869,0	+2,83%	144,3K	aa.aa	03:30:29
Toho Holdings	4.786,0	4.869,0	4.768,0	-0,23%	251,7K	aa.aa	03:30:29
Nippon Gas Co Ltd	2.654,0	2.683,0	2.638,0	-0,43%	401K	aa.aa	03:30:29
Yaoko Co Ltd	9.945,0	9.985,0	9.863,0	-0,65%	75K	aa.aa	03:30:29
Paltac Corp	4.152,0	4.198,0	4.139,0	+0,63%	71,1K	aa.aa	03:30:29
Seven Bank Ltd	271,8	274,9	268,9	+2,10%	9,9M	aa.aa	03:30:29
Fuyo General Lease	3.986,0	3.991,0	3.943,0	+1,22%	181,6K	aa.aa	03:30:29
Century Tokyo Leasing	1.748,0	1.783,5	1.738,5	+0,55%	734,8K	aa.aa	03:30:29
Relo Holdings Inc	1.731,5	1.751,5	1.717,0	+1,58%	524,1K	aa.aa	03:30:29
Seibu Holdings Inc	4.287,0	4.340,0	4.155,0	+3,48%	1,86M	aa.aa	03:30:29
Nishi Nippon Railroad	2.084,5	2.091,0	2.059,5	+1,98%	334,4K	aa.aa	03:30:29
Nankai Electric Railway	2.230,5	2.240,0	2.214,0	+1,27%	308,8K	aa.aa	03:30:29
Keihan Electric Railway	3.114,0	3.142,0	3.091,0	+0,10%	250,9K	aa.aa	03:30:29
Nikkon Holdings	3.413,0	3.413,0	3.367,0	+0,95%	404,5K	aa.aa	03:30:29
Kyoritsu Maintenance	3.661,0	3.699,0	3.657,0	-0,52%	419,9K	aa.aa	03:30:29
Ain Pharmaciez Inc	5.814,0	5.833,0	5.746,0	+0,85%	77K	aa.aa	03:30:29
Japan Airport Terminal	4.576,0	4.610,0	4.511,0	+2,12%	434,5K	aa.aa	03:30:29
Meitec Corp	3.187,0	3.206,0	3.166,0	+0,95%	362,2K	aa.aa	03:30:29
NSD Co Ltd	3.442,0	3.482,0	3.434,0	-1,29%	192,1K	aa.aa	03:30:29
Yoshinoya Holdings	3.332,0	3.334,0	3.248,0	+3,41%	585,8K	aa.aa	03:30:29
Inaba Denki Sangyo	4.067,0	4.098,0	4.039,0	+1,35%	123K	aa.aa	03:30:29
Japan Post Insurance	3.563,0	3.580,0	3.492,0	+3,97%	1,5M	aa.aa	03:30:29
Rakus Co Ltd	2.265,0	2.300,0	2.248,0	-0,42%	557,9K	aa.aa	03:30:29
Cosmo Energy Holdings	6.543,0	6.627,0	6.495,0	+3,32%	584,1K	aa.aa	03:30:29
PeptiDream	1.685,0	1.703,5	1.641,5	+4,37%	872,5K	aa.aa	03:30:29
Haseko	2.223,5	2.235,0	2.212,0	+1,28%	1,28M	aa.aa	03:30:29
Sharp	677,5	686,9	655,4	+5,38%	3,8M	aa.aa	03:30:29
GungHo Online Entertainment	2.901,5	2.927,0	2.804,0	+4,63%	417,1K	aa.aa	03:30:29
Dexerials Corp	2.194,5	2.210,0	2.151,0	+2,40%	585,7K	aa.aa	03:30:29
Kyushu Financial Group	780,3	789,0	765,8	+3,63%	1,76M	aa.aa	03:30:29
Concordia Financial Group	997,1	1.011,5	974,3	+3,62%	5,58M	aa.aa	03:30:29
Daiichikosho	1.593,0	1.601,5	1.585,5	+1,11%	286,5K	aa.aa	03:30:29
BayCurrent Consult	8.510,0	8.535,0	8.292,0	+2,74%	1,34M	aa.aa	03:30:29
Rorze	1.997,5	2.024,0	1.923,0	+2,49%	1,63M	aa.aa	03:30:29
Asahi Intecc	2.325,0	2.336,0	2.272,5	+3,89%	1,14M	aa.aa	03:30:29
Kyushu Railway	3.663,0	3.679,0	3.642,0	+0,71%	557,9K	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	3.965,0	4.052,0	3.950,0	-1,49%	322,3K	aa.aa	03:30:29
Food Life Companies	7.054,0	7.349,0	7.018,0	-3,82%	2,38M	aa.aa	03:30:29
Shift	1.592,0	1.634,0	1.547,0	-1,61%	4,65M	aa.aa	03:30:29
Money Forward	5.157,0	5.196,0	5.003,0	-0,15%	534,3K	aa.aa	03:30:29
SG Holdings	1.614,5	1.625,5	1.589,5	+1,83%	1,35M	aa.aa	03:30:29
Mercari	2.448,5	2.458,0	2.375,0	+0,70%	4,27M	aa.aa	03:30:29
Jmdc	3.830,0	3.846,0	3.775,0	+1,70%	231,9K	aa.aa	03:30:29
Visional	10.960,00	11.030,00	10.835,00	-0,36%	150,4K	aa.aa	03:30:29
Infroneer Holdings	1.252,00	1.267,50	1.250,00	-0,32%	937,8K	aa.aa	03:30:29
Socionext	2.772,50	2.808,50	2.673,50	+0,62%	14,13M	aa.aa	03:30:29
Rakuten Bank	6.890,00	6.946,00	6.620,00	+6,51%	2,57M	aa.aa	03:30:29
Kokusai Electric	3.335,00	3.408,00	3.249,00	-1,01%	3,97M	aa.aa	03:30:29
Tokyo Metro	1.619,00	1.630,00	1.614,50	+0,47%	3,84M	aa.aa	03:30:29
JX Advanced Metals	862,30	872,60	849,60	+1,49%	12,25M	aa.aa	03:30:29

Ibovespa

134.921,00

+885

+0,66%

Ibovespa Futuros

135.920,00

+320

+0,24%

US 500

6.324,90

+15,3

+0,24%

US 30

44.709,70

+207,5

+0,47%

S&P 500 VIX

15,93

-0,57

-3,45%

Bitcoin Futuro Futuros

118.957,50

-2.017,5

-1,67%

Índice Dólar

97,11

-0,007

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Weg ON	38,81	-6,07%	11,50M
Banco do Brasil ON	20,08	+0,96%	7,90M
Petrobras PN	31,72	+1,18%	6,57M
Vale ON	57,46	-0,07%	4,87M
Itaú Unibanco PN	35,30	+0,86%	3,21M
Totvs ON	43,14	+3,55%	2,79M
Embraer ON	68,65	+1,46%	1,91M

Nome	Último	Var. %	Vol.
GoPro BDR	12,10	+59,21%	27,73K
Gol PN	5,92	+29,82%	1,13M
Infracommerce ON	0,05	+25,00%	1,82M
FII Pedra Negra Renda Imobiliária	394,00	+14,87%	1,00
Toyota BDR	66,72	+13,01%	7,67K
ThermFisher BDR	55,70	+12,09%	2,04K
Honda Motor BDR	189,99	+11,87%	206,00

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,50	-21,88%	1,00
Fiserv BDR	382,26	-17,56%	875,00
Kohls BDR	68,50	-14,93%	22,00
Enphase Energy BDR	8,18	-13,89%	10,99K
Texas Instruments BDR	70,00	-12,06%	1,81K
Alfa Holdings ON	4,50	-10,00%	300,00
FII Cenesp	1,21	-6,20%	17,47K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,08	+0,96%	7,90M
Vale ON	57,46	-0,07%	4,87M
Gol PN	5,92	+29,82%	1,13M
Petrobras PN	31,72	+1,18%	6,57M
Azul PN	0,67	+1,52%	16,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaa	13,20	+45,26%	19,17
Aaa Aa Aaaaaaaaaaa	13,20	+45,26%	19,17
Aaaa A Aaaaaa A	17,35	+41,60%	24,57
Aa Aaaa	17,35	+41,60%	24,57
Aaaaaaaaaaaa A	13,60	+40,61%	19,12
Aaa Aaaaaaaaaaaaa	13,60	+40,61%	19,12
Aaaaa	25,85	+39,90%	36,16

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaa	13,20	+45,26%	19,17
Aaa Aa Aaaaaaaaaaa	13,20	+45,26%	19,17
Aaaa A Aaaaaa A	17,35	+41,60%	24,57
Aa Aaaa	17,35	+41,60%	24,57
Aaaaaaaaaaaa A	13,60	+40,61%	19,12
Aaa Aaaaaaaaaaaaa	13,60	+40,61%	19,12
Aaaaa	25,85	+39,90%	36,16

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+763.4%

Índice Bovespa

+168.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+604.8%

Índice Bovespa

+168.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+281.9%

Índice Bovespa

+168.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+624.5%

Índice Bovespa

+168.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2334.4%

S&P 500

+342.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.8%

S&P 500

+342.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+616.0%

S&P Midcap 400

+212.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1175.0%

S&P 500 Pure Value

+174.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+464.6%

S&P/BMV IPC

+28.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+725.4%

FTSE Italia All Share

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+443.3%

DAX

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.8%

Tadawul All Share

+28.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.8%

KOSPI

+55.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix Mid 400 (TOPXM)

Composição do TOPIX Mid 400 Market

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon