Topix Mid 400 (TOPXM)

Tóquio

Moeda em JPY

2.886,11

-13,20(-0,46%)

Dados em Atraso·01/07

Var. Diária

2.882,31

2.895,63

Var. 52 semanas

2.236,01

2.920,32

Composição do TOPIX Mid 400 Market

Encontre nesta página a composição do TOPIX Mid 400 Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mid 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	884,4	885,5	877,8	+0,84%	348,7K	aa.aa	01/07
Denka	2.007,5	2.012,0	1.986,0	+1,11%	179,1K	aa.aa	01/07
DOWA Holdings	4.687,0	4.693,0	4.648,0	+0,19%	55K	aa.aa	01/07
Kawasaki Heavy Industries	10.455,0	10.600,0	10.380,0	-5,04%	2,89M	aa.aa	01/07
Inpex Corp.	2.014,0	2.014,5	2.000,5	+0,75%	1,98M	aa.aa	01/07
Kyowa Kirin	2.452,0	2.476,5	2.400,0	+0,62%	616,2K	aa.aa	01/07
Furukawa Electric	7.098,0	7.240,0	6.804,0	-2,74%	4,45M	aa.aa	01/07
IHI Corp.	14.995,0	15.395,0	14.925,0	-4,67%	2,92M	aa.aa	01/07
Comsys Holdings Corp.	3.317,0	3.329,0	3.293,0	+0,18%	127,6K	aa.aa	01/07
Mitsui Chemicals, Inc.	3.335,0	3.344,0	3.295,0	+0,39%	226,4K	aa.aa	01/07
Taisei Corp.	8.553,0	8.631,0	8.393,0	+0,79%	290,7K	aa.aa	01/07
Fujikura	7.512,0	7.679,0	7.403,0	-4,67%	15,11M	aa.aa	01/07
Isuzu Motors	1.836,5	1.838,5	1.809,5	+0,27%	1,16M	aa.aa	01/07
Obayashi Corp.	2.181,0	2.189,5	2.144,0	+0,81%	789,7K	aa.aa	01/07
Ube Industries	2.251,0	2.257,5	2.240,5	+0,27%	118,7K	aa.aa	01/07
Toyo Seikan Group Holdings	2.924,5	2.931,0	2.843,0	+2,87%	223,4K	aa.aa	01/07
Shimizu Corp.	1.616,5	1.630,5	1.595,0	0,00%	575,6K	aa.aa	01/07
Nippon Kayaku	1.305,0	1.310,5	1.296,0	-0,15%	172,9K	aa.aa	01/07
Hino Motors	356,5	360,1	353,0	+0,25%	3,92M	aa.aa	01/07
Kajima Corp.	3.783,0	3.804,0	3.736,0	+0,29%	425,9K	aa.aa	01/07
Dentsu Inc.	3.106,0	3.138,0	3.090,0	-0,48%	354,3K	aa.aa	01/07
Amada	1.575,0	1.582,5	1.559,0	-0,85%	606,4K	aa.aa	01/07
Mitsubishi Motors Corp.	404,6	409,1	401,2	-0,81%	2,57M	aa.aa	01/07
T&D Holdings, Inc.	3.184,0	3.192,0	3.135,0	-0,06%	536,1K	aa.aa	01/07
Mazda Motor	843,0	848,7	834,0	-0,99%	3,62M	aa.aa	01/07
Sumitomo Heavy Industries	2.995,5	3.033,0	2.988,5	-0,32%	294,4K	aa.aa	01/07
JGC Corp.	1.228,0	1.228,5	1.215,0	-0,28%	302,8K	aa.aa	01/07
Hitachi Construction Machinery Co	4.231,0	4.232,0	4.176,0	+0,36%	296,3K	aa.aa	01/07
Nisshin Seifun Group Inc.	1.730,0	1.734,0	1.723,0	+0,49%	233,3K	aa.aa	01/07
Tokyo Tatemono	2.534,5	2.540,5	2.504,0	+1,14%	443,6K	aa.aa	01/07
Meiji Holdings	3.177,0	3.190,0	3.156,0	+0,54%	289,7K	aa.aa	01/07
Ebara Corp.	2.741,0	2.787,0	2.685,0	-1,86%	1,64M	aa.aa	01/07
Nikon Corp.	1.474,5	1.477,0	1.445,5	+0,65%	479,5K	aa.aa	01/07
NH Foods	5.121,0	5.128,0	5.007,0	+2,40%	250,8K	aa.aa	01/07
Sapporo Holdings	7.286,0	7.369,0	7.236,0	-0,68%	68,3K	aa.aa	01/07
Dainippon Screen Mfg.	11.145,0	11.240,0	11.000,0	-2,37%	573,4K	aa.aa	01/07
Tobu Railway	2.476,0	2.499,5	2.461,0	+0,86%	312,6K	aa.aa	01/07
NSK	682,5	683,4	678,2	+0,62%	851,2K	aa.aa	01/07
Tokyu Corp.	1.715,5	1.725,5	1.700,0	+0,91%	436,8K	aa.aa	01/07
NTN Corp.	231,3	232,4	227,3	+0,70%	2,09M	aa.aa	01/07
Ricoh	1.364,0	1.370,0	1.342,0	-0,76%	1,41M	aa.aa	01/07
Odakyu Electric Railway	1.666,0	1.684,5	1.655,0	+0,73%	333,7K	aa.aa	01/07
Takara Holdings Inc.	1.226,5	1.229,5	1.212,0	+1,15%	207,5K	aa.aa	01/07
JTEKT Corp.	1.189,5	1.198,0	1.167,0	+0,42%	405,6K	aa.aa	01/07
Keio Corp.	3.470,0	3.489,0	3.451,0	+0,87%	157,2K	aa.aa	01/07
Sojitz Corp.	3.574,0	3.581,0	3.523,0	+0,65%	341,2K	aa.aa	01/07
Trend Micro Inc.	9.674,0	9.706,0	9.592,0	-0,78%	176,2K	aa.aa	01/07
Minebea Mitsumi	2.066,5	2.090,5	2.057,0	-1,81%	425,6K	aa.aa	01/07
Toppan Printing	3.916,0	3.950,0	3.874,0	+0,18%	428,1K	aa.aa	01/07
Keisei Electric Railway	1.306,0	1.323,0	1.303,5	+0,08%	739K	aa.aa	01/07
Kikkoman Corp.	1.298,0	1.306,0	1.294,0	+0,12%	1,1M	aa.aa	01/07
Dai Nippon Printing	2.175,5	2.189,5	2.136,0	+0,90%	522,6K	aa.aa	01/07
Konica Minolta, Inc.	469,5	474,0	467,0	-0,53%	773,7K	aa.aa	01/07
Yamaha Corp.	1.017,0	1.025,5	1.014,0	-0,34%	401K	aa.aa	01/07
Nichirei Corp.	1.888,0	1.896,0	1.871,5	+0,32%	268,6K	aa.aa	01/07
Fuji Electric	6.593,0	6.695,0	6.551,0	-0,02%	299,4K	aa.aa	01/07
Nippon Express	2.947,0	2.949,5	2.904,5	+1,13%	336,7K	aa.aa	01/07
J.Front Retailing	1.940,5	1.960,0	1.922,0	-0,51%	459,1K	aa.aa	01/07
Yaskawa Electric Corp.	3.145,0	3.212,0	3.143,0	-2,36%	986,5K	aa.aa	01/07
Toyota Tsusho Corp.	3.209,0	3.223,0	3.167,0	+0,25%	630,6K	aa.aa	01/07
Yamato Holdings	1.922,5	1.926,5	1.898,0	+0,21%	356,2K	aa.aa	01/07
Isetan Mitsukoshi Holdings	2.118,5	2.148,0	2.110,5	-2,24%	1,38M	aa.aa	01/07
Yokohama Rubber	4.068,0	4.073,0	4.000,0	+1,60%	369K	aa.aa	01/07
GS Yuasa Corp.	2.658,5	2.676,0	2.650,5	-1,10%	107,7K	aa.aa	01/07
AGC	4.232,0	4.246,0	4.186,0	+0,93%	497,8K	aa.aa	01/07
Kawasaki Kisen Kaisha	2.029,0	2.033,0	2.018,5	+0,22%	1,47M	aa.aa	01/07
Nisshinbo Holdings Inc.	923,6	930,8	916,0	+0,11%	286,2K	aa.aa	01/07
Nippon Electric Glass	3.417,0	3.429,0	3.392,0	+0,06%	147,7K	aa.aa	01/07
Takashimaya	1.095,0	1.105,0	1.086,5	-0,23%	996,9K	aa.aa	01/07
Mitsubishi Logistics Corp.	1.169,0	1.177,5	1.166,0	-0,97%	357,7K	aa.aa	01/07
Sumitomo Osaka Cement	3.754,0	3.787,0	3.705,0	+0,08%	81,1K	aa.aa	01/07
Marui Group	3.052,0	3.061,0	3.031,0	-0,42%	220,3K	aa.aa	01/07
Teijin	1.208,0	1.217,5	1.180,5	+2,46%	940,4K	aa.aa	01/07
Taiheiyo Cement Corp.	3.620,0	3.648,0	3.588,0	+0,22%	168,3K	aa.aa	01/07
Credit Saison	3.998,0	4.030,0	3.955,0	+0,73%	268,6K	aa.aa	01/07
Toray Industries, Inc.	984,1	992,9	977,1	+0,04%	1,56M	aa.aa	01/07
Tokai Carbon	998,4	1.000,0	987,8	+0,29%	316,5K	aa.aa	01/07
Kuraray	1.814,5	1.816,0	1.799,5	+0,06%	610,6K	aa.aa	01/07
TOTO	3.779,0	3.782,0	3.661,0	+2,63%	528,3K	aa.aa	01/07
NGK Insulators	1.799,0	1.805,0	1.786,0	-0,06%	253K	aa.aa	01/07
Tokyo Electric Power Co., Inc.	508,7	539,0	507,4	-3,66%	85,37M	aa.aa	01/07
SUMCO Corp.	1.087,0	1.092,0	1.075,0	-1,63%	1,35M	aa.aa	01/07
Alps Electric	1.492,5	1.507,5	1.487,0	-1,91%	577,3K	aa.aa	01/07
Aozora Bank	2.084,0	2.110,5	2.082,5	-1,56%	495,6K	aa.aa	01/07
Chubu Electric Power Co., Inc.	1.821,0	1.846,5	1.815,5	+0,22%	1,33M	aa.aa	01/07
Oji Holdings Corp.	726,7	728,3	723,5	-0,29%	1,24M	aa.aa	01/07
Kobe Steel	1.576,0	1.580,5	1.560,0	+0,38%	732,9K	aa.aa	01/07
Kansai Electric Power	1.754,5	1.798,0	1.749,0	+0,95%	3,87M	aa.aa	01/07
JFE Holdings, Inc.	1.680,0	1.682,5	1.664,5	+1,20%	911,2K	aa.aa	01/07
Yokogawa Electric Corp.	3.753,0	3.774,0	3.732,0	-0,66%	223,9K	aa.aa	01/07
Tokyo Gas	4.876,0	4.915,0	4.849,0	+0,37%	327,2K	aa.aa	01/07
Osaka Gas	3.736,0	3.742,0	3.696,0	+0,59%	333,7K	aa.aa	01/07
Toho	8.257,0	8.450,0	8.248,0	-3,21%	268,1K	aa.aa	01/07
Resonac Holdings	3.247,0	3.265,0	3.223,0	-1,13%	489,7K	aa.aa	01/07
Japan Steel Works	8.124,0	8.334,0	8.041,0	-2,24%	547,8K	aa.aa	01/07
Casio Computer	1.097,0	1.098,0	1.083,5	+0,32%	370,2K	aa.aa	01/07
Chiba Bank	1.329,5	1.378,5	1.328,5	-3,17%	1,28M	aa.aa	01/07
NTT Data Corp.	3.985,0	3.990,0	3.984,0	-0,13%	1,2M	aa.aa	01/07
Sumitomo Chemical	346,6	348,4	343,1	-0,63%	2,45M	aa.aa	01/07
Nissan Chemical Industries	4.308,0	4.327,0	4.276,0	-0,16%	167,4K	aa.aa	01/07
Mitsui Mining and Smelting Co.	5.038,0	5.070,0	4.941,0	+0,76%	144,6K	aa.aa	01/07
Fukuoka Financial Group, Inc.	3.869,0	3.878,0	3.827,0	+0,18%	303,6K	aa.aa	01/07
Taiyo Yuden	2.483,0	2.484,5	2.441,0	-0,12%	654,2K	aa.aa	01/07
Shizuoka Financial Group	1.670,0	1.684,5	1.665,0	-0,48%	339,9K	aa.aa	01/07
Konami Corp.	21.200,0	22.245,0	21.200,0	-6,48%	385,4K	aa.aa	01/07
Tosoh Corp.	2.127,5	2.131,5	2.109,0	+0,54%	254,7K	aa.aa	01/07
Mitsubishi Materials Corp.	2.255,5	2.262,0	2.231,0	+0,18%	177,1K	aa.aa	01/07
Tokuyama Corp.	2.951,5	2.954,5	2.915,0	-0,05%	247,4K	aa.aa	01/07
Sumitomo Metal Mining	3.547,0	3.555,0	3.490,0	+0,71%	581,4K	aa.aa	01/07
Daiwa Securities Group Inc.	1.002,0	1.007,0	997,4	-0,55%	1,2M	aa.aa	01/07
Tokyu Fudosan	1.031,5	1.033,0	1.020,5	+1,33%	874,5K	aa.aa	01/07
Nitto Denko Co	2.709,0	2.731,5	2.683,5	-1,58%	899,5K	aa.aa	01/07
Kyushu Electric Power Co Inc	1.280,0	1.295,5	1.279,0	-0,51%	882,7K	aa.aa	01/07
Taiyo Nippon Sanso Corp	5.400,0	5.468,0	5.392,0	-0,88%	117,3K	aa.aa	01/07
DeNA Co	2.486,0	2.551,0	2.484,5	-2,32%	3,66M	aa.aa	01/07
Maruha Nichiro Corp	3.045,0	3.057,0	3.027,0	-0,10%	57,7K	aa.aa	01/07
Japan Airlines Co	2.958,5	2.975,0	2.945,0	+1,18%	1,3M	aa.aa	01/07
Nishimatsu Const Co Ltd	4.827,0	4.839,0	4.777,0	+1,05%	35,4K	aa.aa	01/07
Toda Corp	921,9	925,3	907,5	+0,34%	269,6K	aa.aa	01/07
Daito Trust Construction	15.390,0	15.535,0	15.350,0	-0,45%	76,3K	aa.aa	01/07
Penta-Ocean Const Co Ltd	918,3	927,2	905,1	+1,48%	790K	aa.aa	01/07
Kandenko Co Ltd	3.405,0	3.458,0	3.364,0	+0,62%	1M	aa.aa	01/07
Kinden Corp	4.420,0	4.474,0	4.380,0	+0,50%	331,6K	aa.aa	01/07
Kyowa Exeo Corp	1.830,0	1.832,0	1.811,0	+0,16%	117K	aa.aa	01/07
Yamazaki Baking Co Ltd	3.228,0	3.250,0	3.216,0	-0,09%	75,4K	aa.aa	01/07
Yakult Honsha Co Ltd	2.678,0	2.705,5	2.674,0	-0,30%	395,1K	aa.aa	01/07
Ns Solutions Corp	4.029,0	4.055,0	4.010,0	-0,93%	81K	aa.aa	01/07
KakakuCom Inc	2.686,5	2.693,5	2.644,0	+1,63%	156,4K	aa.aa	01/07
M3 Inc	1.901,5	1.924,5	1.888,0	-1,27%	1,39M	aa.aa	01/07
Coca-Cola West Co Ltd	2.329,5	2.345,5	2.323,5	+0,22%	151,7K	aa.aa	01/07
Ito En Ltd	3.227,0	3.244,0	3.210,0	-0,12%	57,9K	aa.aa	01/07
Fuji Oil Co Ltd	2.786,5	2.807,0	2.786,5	+0,38%	106,3K	aa.aa	01/07
ABC-Mart Inc	3.014,0	3.019,0	2.965,5	+1,58%	162,9K	aa.aa	01/07
Alfresa Holdings Corp	1.965,0	1.985,0	1.964,0	-0,91%	112,3K	aa.aa	01/07
Kewpie Corp	3.448,0	3.468,0	3.400,0	+1,50%	317,7K	aa.aa	01/07
House Foods Group Inc	2.804,0	2.816,0	2.789,0	+0,52%	43,9K	aa.aa	01/07
Kagome Co Ltd	2.883,0	2.894,0	2.870,0	+0,75%	121,8K	aa.aa	01/07
Toyo Suisan Kaisha Ltd	9.455,0	9.503,0	9.430,0	-0,59%	77,6K	aa.aa	01/07
Nissin Foods Holdings Co Ltd	3.047,0	3.068,0	3.020,0	+1,40%	689,2K	aa.aa	01/07
Hulic Co Ltd	1.460,5	1.474,0	1.455,5	+0,79%	901,8K	aa.aa	01/07
ZOZO	1.544,0	1.545,0	1.525,5	-0,10%	718,2K	aa.aa	01/07
Daiwabo Holdings Co Ltd	2.625,5	2.642,0	2.580,0	+0,88%	100,3K	aa.aa	01/07
Toyota Boshoku Corp	1.949,0	1.957,5	1.943,5	+0,05%	154,5K	aa.aa	01/07
Nomura Real Estate Holding Inc	852,0	857,5	845,0	+1,95%	1,36M	aa.aa	01/07
Iida Group Holdings Co Ltd	2.093,5	2.109,5	2.069,0	+1,53%	282,4K	aa.aa	01/07
Ship Healthcare Holdings Inc	1.999,0	2.004,5	1.955,0	+1,09%	182,3K	aa.aa	01/07
Tsuruha Holdings Inc	11.115,0	11.220,0	11.115,0	-0,76%	59K	aa.aa	01/07
Wacoal Holdings Corp	4.989,0	5.000,0	4.939,0	+0,81%	18,2K	aa.aa	01/07
TIS	4.738,0	4.807,0	4.720,0	-1,64%	85,9K	aa.aa	01/07
Nexon Co Ltd	2.836,0	2.867,5	2.808,0	-1,06%	519,2K	aa.aa	01/07
Internet Initiative Japan Inc	2.839,0	2.846,0	2.790,0	+0,94%	147,6K	aa.aa	01/07
Rengo Co Ltd	796,6	801,1	780,2	+2,25%	477,3K	aa.aa	01/07
Toagosei Co Ltd	1.415,5	1.419,0	1.401,0	+1,03%	97,3K	aa.aa	01/07
Ibiden Co Ltd	6.160,0	6.211,0	6.122,0	-3,67%	677,1K	aa.aa	01/07
Air Water Inc	2.154,0	2.158,0	2.140,0	+0,07%	106,1K	aa.aa	01/07
Nippon Shokubai Co Ltd	1.643,5	1.647,0	1.633,0	-0,12%	221,4K	aa.aa	01/07
Kaneka Corp	3.948,0	3.954,0	3.927,0	-0,18%	60,6K	aa.aa	01/07
Mitsubishi Gas Chemical Co Inc	2.221,0	2.228,5	2.213,0	-0,47%	168,3K	aa.aa	01/07
Daicel Corp	1.191,0	1.196,0	1.185,0	+0,17%	161,6K	aa.aa	01/07
Sumitomo Bakelite Co Ltd	4.093,0	4.097,0	4.051,0	-0,27%	64,4K	aa.aa	01/07
Sekisui Chemical Co Ltd	2.575,5	2.592,5	2.566,0	-1,19%	734,2K	aa.aa	01/07
Zeon Corp	1.493,0	1.502,0	1.472,0	+0,71%	201,4K	aa.aa	01/07
Nomura Research	5.608,0	5.718,0	5.608,0	-1,42%	376,4K	aa.aa	01/07
Adeka Corp	2.731,0	2.745,0	2.700,0	+0,31%	92,8K	aa.aa	01/07
Kaken Pharmaceutical Co Ltd	3.796,0	3.802,0	3.775,0	+0,13%	24,3K	aa.aa	01/07
Ono Pharmaceutical Ltd	1.555,0	1.578,0	1.546,5	+1,01%	894,2K	aa.aa	01/07
Hisamitsu Pharmaceutical Inc	4.035,0	4.060,0	4.010,0	+0,35%	39,4K	aa.aa	01/07
Santen Pharmaceutical Co Ltd	1.659,0	1.671,5	1.654,0	-0,15%	376,2K	aa.aa	01/07
Tsumura & Co	3.455,0	3.470,0	3.448,0	-0,29%	99,4K	aa.aa	01/07
Hu Group Holdings	3.168,0	3.189,0	3.151,0	-0,53%	74,4K	aa.aa	01/07
Nippon Paint Holdings Co Ltd	1.141,0	1.160,0	1.140,0	-0,83%	499,8K	aa.aa	01/07
Kansai Paint Co Ltd	1.960,0	1.967,0	1.943,0	+0,36%	216,7K	aa.aa	01/07
DIC Corp	2.900,0	2.907,0	2.865,5	+0,07%	35,6K	aa.aa	01/07
Park24 Co Ltd	1.867,5	1.878,0	1.841,0	+1,72%	437K	aa.aa	01/07
Fuji Media Holdings Inc	3.527,0	3.615,0	3.423,0	+2,02%	3,76M	aa.aa	01/07
Oracle Corp Japan	17.115,0	17.390,0	16.985,0	-0,26%	57,2K	aa.aa	01/07
Otsuka Corp	2.937,5	2.957,5	2.928,0	-0,22%	181K	aa.aa	01/07
Lion Corp	1.489,5	1.493,0	1.483,5	-0,17%	277,7K	aa.aa	01/07
Idemitsu Kosan Co Ltd	878,9	879,1	871,1	+0,26%	1,32M	aa.aa	01/07
Toyo Tire & Rubber Co Ltd	3.073,0	3.121,0	3.060,0	-0,55%	561,6K	aa.aa	01/07
Sumitomo Rubber Ind Ltd	1.658,5	1.682,0	1.653,0	+0,15%	972,1K	aa.aa	01/07
Niterra	4.842,0	4.853,0	4.776,0	+0,44%	175,9K	aa.aa	01/07
Yamato Kogyo Co Ltd	8.837,0	8.850,0	8.721,0	+1,33%	55,1K	aa.aa	01/07
Maruichi Steel Tube Ltd	3.466,0	3.478,0	3.450,0	+0,23%	24,2K	aa.aa	01/07
Daido Steel Co Ltd	979,9	983,1	972,4	-0,22%	169,5K	aa.aa	01/07
Sanwa Holdings Corp	4.775,0	4.822,0	4.758,0	-1,57%	184,7K	aa.aa	01/07
Lixil Group	1.709,5	1.709,5	1.674,0	+1,79%	729,8K	aa.aa	01/07
Rinnai Corp	3.609,0	3.618,0	3.545,0	+0,70%	90,5K	aa.aa	01/07
Nhk Spring Co Ltd	1.566,5	1.573,5	1.555,0	+0,38%	216,7K	aa.aa	01/07
OSG Corp	1.704,5	1.713,0	1.700,0	+0,29%	44,1K	aa.aa	01/07
Dmg Mori Seiki Co Ltd	3.215,0	3.297,0	3.215,0	-3,94%	501,3K	aa.aa	01/07
Toyota Industries Corp	16.285,0	16.300,0	16.275,0	-0,06%	455K	aa.aa	01/07
Nabtesco Corp	2.576,5	2.606,0	2.557,5	-0,31%	157,2K	aa.aa	01/07
Kurita Water Industries Ltd	5.706,0	5.737,0	5.618,0	+0,74%	128,7K	aa.aa	01/07
Daifuku Co Ltd	3.641,0	3.646,0	3.598,0	+0,28%	300,8K	aa.aa	01/07
Sankyo Co Ltd	2.688,5	2.713,5	2.676,0	-0,02%	438,3K	aa.aa	01/07
Brother Industries Ltd	2.501,5	2.517,5	2.461,0	-0,26%	237,9K	aa.aa	01/07
Sega Sammy Holdings	3.436,0	3.466,0	3.392,0	-1,15%	397,6K	aa.aa	01/07
THK Co	3.827,0	3.839,0	3.783,0	+0,21%	207,6K	aa.aa	01/07
Makita	4.513,0	4.540,0	4.446,0	+1,67%	338,4K	aa.aa	01/07
Mabuchi Motor Ltd	2.109,5	2.115,5	2.089,0	-0,05%	147,4K	aa.aa	01/07
JVC Kenwood Corp	1.156,0	1.168,5	1.133,0	+0,13%	237,6K	aa.aa	01/07
Omron Cor	3.689,0	3.727,0	3.681,0	-2,25%	675,7K	aa.aa	01/07
Sanken Electric Co Ltd	7.965,0	8.030,0	7.851,0	-0,81%	49,9K	aa.aa	01/07
Seiko Epson Cor	1.875,0	1.885,5	1.857,5	-0,50%	510,1K	aa.aa	01/07
Ulvac Inc	5.181,0	5.242,0	5.173,0	-1,99%	118,2K	aa.aa	01/07
Anritsu Corp	1.844,5	1.861,5	1.825,0	-0,86%	273K	aa.aa	01/07
Hirose Electric Co Ltd	16.980,0	17.155,0	16.980,0	-1,59%	17,5K	aa.aa	01/07
Azbil Corp	1.373,5	1.381,0	1.362,0	-0,65%	445,4K	aa.aa	01/07
Nihon Kohden Corp	1.703,5	1.712,5	1.695,5	-0,18%	108,4K	aa.aa	01/07
Horiba Ltd	10.985,0	11.050,0	10.890,0	-1,52%	39,1K	aa.aa	01/07
Stanley Electric Co Ltd	2.845,0	2.857,0	2.816,5	+0,55%	96,2K	aa.aa	01/07
Ushio Inc	1.760,5	1.773,5	1.754,5	-0,06%	61K	aa.aa	01/07
Rohm Ltd	1.858,5	1.863,5	1.810,5	+0,76%	2,16M	aa.aa	01/07
Hamamatsu Photonics KK	1.705,0	1.716,0	1.695,0	-1,27%	601,7K	aa.aa	01/07
NOK Corp	2.124,5	2.124,5	2.096,0	+0,66%	97,6K	aa.aa	01/07
Aisin Seiki Ltd	1.823,0	1.838,5	1.818,5	-0,16%	690,9K	aa.aa	01/07
Yamaha Motor Co Ltd	1.055,5	1.062,0	1.050,5	-0,98%	2,14M	aa.aa	01/07
Koito Mfg Co Ltd	1.737,0	1.747,0	1.719,0	+0,23%	257,9K	aa.aa	01/07
Toyoda Gosei Co Ltd	2.813,0	2.831,0	2.793,5	-0,79%	101,4K	aa.aa	01/07
TS Tech Co Ltd	1.698,5	1.700,0	1.682,5	+0,86%	49,7K	aa.aa	01/07
Ryohin Keikaku Ltd	6.915,0	6.959,0	6.721,0	-1,03%	5,44M	aa.aa	01/07
Medipal Holdings Corp	2.332,0	2.358,0	2.330,0	-0,89%	77,2K	aa.aa	01/07
Pan Pacific Intl	4.932,0	4.949,0	4.830,0	+1,07%	445,2K	aa.aa	01/07
Zensho Holdings Co Ltd	8.599,0	8.700,0	8.335,0	-3,01%	696,7K	aa.aa	01/07
Sugi Holdings Co Ltd	3.301,0	3.308,0	3.275,0	-0,09%	133K	aa.aa	01/07
Shimadzu Corp	3.460,0	3.488,0	3.452,0	-1,31%	182,2K	aa.aa	01/07
Asics Corp	3.609,0	3.684,0	3.608,0	-2,14%	1,27M	aa.aa	01/07
Nifco Inc	3.410,0	3.414,0	3.369,0	+0,21%	72,1K	aa.aa	01/07
Kanematsu Corp	2.749,5	2.755,0	2.715,0	+0,71%	83,6K	aa.aa	01/07
Biprogy	6.019,0	6.137,0	6.018,0	-0,33%	127,2K	aa.aa	01/07
Canon Marketing Japan Inc	5.230,0	5.273,0	5.215,0	-1,56%	35,4K	aa.aa	01/07
Nipro Corp	1.292,5	1.302,0	1.279,5	+1,02%	352,2K	aa.aa	01/07
Sanrio Co Ltd	6.611,0	6.668,0	6.522,0	-1,52%	8,04M	aa.aa	01/07
Shimamura Co Ltd	10.495,0	10.820,0	10.485,0	-2,10%	153,6K	aa.aa	01/07
H2O Retailing Corp	1.933,0	1.948,5	1.912,0	-0,92%	142,7K	aa.aa	01/07
Izumi Co Ltd	3.339,0	3.355,0	3.320,0	+0,09%	21,4K	aa.aa	01/07
K'S Holdings Corp	1.491,5	1.498,0	1.479,5	+1,02%	207,4K	aa.aa	01/07
The Gunma Bank Ltd	1.209,5	1.223,5	1.209,0	-0,33%	162,9K	aa.aa	01/07
The 77 Bank Ltd	4.833,0	4.877,0	4.824,0	-1,41%	74,5K	aa.aa	01/07
Hachijuni Bank	1.181,5	1.189,0	1.175,5	+0,13%	661,6K	aa.aa	01/07
The Bank Of Kyoto Ltd	2.580,0	2.598,0	2.556,5	0,00%	189,7K	aa.aa	01/07
Hokuhoku Financial Group Inc	2.727,5	2.767,0	2.727,0	-1,46%	92,2K	aa.aa	01/07
Hirogin Holdings	1.155,5	1.163,0	1.149,0	-0,64%	901,8K	aa.aa	01/07
Chugin Financial Group	1.752,5	1.767,5	1.732,5	+0,52%	181,8K	aa.aa	01/07
The Iyo Bank Ltd	1.565,5	1.584,5	1.564,0	-1,23%	179,3K	aa.aa	01/07
Yamaguchi Financial Group Inc	1.532,5	1.540,0	1.529,0	-0,10%	214,7K	aa.aa	01/07
SBI Holdings Inc	4.895,0	4.952,0	4.895,0	-1,43%	765,4K	aa.aa	01/07
Aeon Financial Service Co Ltd	1.373,0	1.389,0	1.330,0	+3,08%	1,12M	aa.aa	01/07
Acom Co Ltd	421,9	425,7	421,2	-0,45%	546,4K	aa.aa	01/07
Mitsubishi Ufj Lease Fin Ltd	1.073,5	1.087,5	1.072,0	+0,23%	1,28M	aa.aa	01/07
Jafco Co Ltd	2.436,5	2.469,0	2.436,0	-1,73%	89,1K	aa.aa	01/07
Sotetsu Holdings Inc	2.273,0	2.282,0	2.255,0	+0,82%	70,8K	aa.aa	01/07
Keikyu Corp	1.510,0	1.520,0	1.502,0	+0,40%	147,6K	aa.aa	01/07
Kintetsu Corp	2.725,0	2.769,0	2.716,5	+0,26%	627,5K	aa.aa	01/07
Hankyu Hanshin Holdings Inc	3.868,0	3.911,0	3.844,0	+0,44%	202,8K	aa.aa	01/07
Nagoya Railroad Co Ltd	1.623,0	1.635,0	1.614,0	+0,68%	167,2K	aa.aa	01/07
Sankyu Inc	7.829,0	7.841,0	7.721,0	+0,51%	37,7K	aa.aa	01/07
Seino Holdings Co Ltd	2.204,0	2.205,5	2.185,0	+0,59%	147K	aa.aa	01/07
Kamigumi Co Ltd	4.055,0	4.058,0	4.020,0	+0,35%	51,7K	aa.aa	01/07
TBS Holdings	5.053,0	5.087,0	4.991,0	+0,10%	127,4K	aa.aa	01/07
Nippon Television Holdings Inc	3.261,0	3.342,0	3.261,0	-2,42%	159,1K	aa.aa	01/07
Hikari Tsushin Inc	42.170,0	42.300,0	41.500,0	-0,61%	23,7K	aa.aa	01/07
Gmo Internet Inc	3.576,0	3.591,0	3.540,0	+0,85%	66,7K	aa.aa	01/07
Kadokawa Dwango Corp	3.936,0	3.974,0	3.898,0	-1,77%	214,3K	aa.aa	01/07
Chugoku Electric Power	722,0	732,9	714,3	+0,24%	1,53M	aa.aa	01/07
Hokuriku Electric Power Co	724,3	732,9	721,5	-0,56%	331,4K	aa.aa	01/07
Tohoku Electric Power Co Inc	1.065,0	1.078,5	1.061,0	-0,19%	950,6K	aa.aa	01/07
Shikoku Electric Power Co Inc	1.221,5	1.237,5	1.218,5	-0,37%	445,6K	aa.aa	01/07
Hokkaido Electric Power Co Inc	761,1	783,9	758,8	-2,20%	3,85M	aa.aa	01/07
Electric Power Development Ltd	2.485,0	2.504,0	2.480,5	+0,26%	340,8K	aa.aa	01/07
Toho Gas Co Ltd	4.162,0	4.179,0	4.120,0	+0,05%	54,8K	aa.aa	01/07
Square Enix Holdings Co Ltd	10.525,0	10.750,0	10.495,0	-1,82%	229,8K	aa.aa	01/07
Capcom Co Ltd	4.661,0	4.842,0	4.651,0	-4,97%	1,15M	aa.aa	01/07
SCSK Corp	4.349,0	4.478,0	4.349,0	-1,83%	316,9K	aa.aa	01/07
Yamada Holdings	458,0	458,3	453,2	+1,10%	1,04M	aa.aa	01/07
Misumi Group Inc	1.877,0	1.890,5	1.872,0	-0,90%	252,5K	aa.aa	01/07
Suzuken Co Ltd	5.199,0	5.228,0	5.191,0	-0,02%	72,4K	aa.aa	01/07
Sundrug Co Ltd	4.488,0	4.510,0	4.479,0	-0,11%	36,8K	aa.aa	01/07
Sho Bond Holdings	4.666,0	4.679,0	4.626,0	+0,67%	81,7K	aa.aa	01/07
Mirait Holdings Corp	2.525,5	2.541,5	2.506,5	-0,10%	64,9K	aa.aa	01/07
Sumitomo Forestry	1.478,0	1.495,0	1.448,0	+2,82%	2,98M	aa.aa	01/07
Kyudenko Corp	6.108,0	6.152,0	6.079,0	-0,10%	81,4K	aa.aa	01/07
Persol Holdings	278,3	278,8	275,5	-0,14%	1,53M	aa.aa	01/07
Calbee Inc	2.739,0	2.768,0	2.735,0	+0,51%	212,4K	aa.aa	01/07
Hakuhodo DY Holdings Inc	1.167,5	1.182,0	1.157,0	-0,93%	141,4K	aa.aa	01/07
MonotaRO	2.851,5	2.873,0	2.833,5	-0,64%	264,4K	aa.aa	01/07
MatsukiyoCocokara	2.964,0	2.992,0	2.941,0	-0,13%	346,3K	aa.aa	01/07
Welcia Holdings	2.510,0	2.536,0	2.510,0	-0,48%	108,4K	aa.aa	01/07
Cosmos Pharmaceutical Corp	9.200,0	9.235,0	9.105,0	+0,38%	46K	aa.aa	01/07
Aica Kogyo	3.627,0	3.636,0	3.592,0	+0,78%	49,8K	aa.aa	01/07
Rohto Pharmaceutical	2.061,5	2.062,0	2.041,5	+0,71%	297,2K	aa.aa	01/07
Takasago Thermal Eng	7.187,0	7.264,0	7.126,0	+0,13%	91,5K	aa.aa	01/07
Nihon M&A Center	716,0	717,1	708,8	+0,72%	517,3K	aa.aa	01/07
SMS Co Ltd	1.438,0	1.446,0	1.432,0	-1,51%	128,4K	aa.aa	01/07
Morinaga Co Ltd	2.421,5	2.426,0	2.392,0	+1,32%	149K	aa.aa	01/07
Ezaki Glico Co Ltd	4.677,0	4.691,0	4.605,0	+1,15%	95,3K	aa.aa	01/07
Kotobuki Spirits	2.047,5	2.060,0	2.025,0	+0,71%	263,5K	aa.aa	01/07
Morinaga Milk Industry	3.315,0	3.318,0	3.261,0	+1,72%	125,7K	aa.aa	01/07
Sohgo Security Services	1.018,0	1.025,0	1.010,0	+0,54%	418K	aa.aa	01/07
Suntory Beverage Food	4.626,0	4.644,0	4.617,0	+0,22%	95,5K	aa.aa	01/07
Kobe Bussan Co Ltd	4.631,0	4.670,0	4.540,0	+2,80%	867,6K	aa.aa	01/07
BIC Camera Inc	1.669,0	1.673,0	1.647,0	+1,03%	153K	aa.aa	01/07
Macnica Fuji Electronics	1.926,5	1.940,5	1.902,5	-0,82%	104,7K	aa.aa	01/07
Skylark Co Ltd	3.019,0	3.040,0	2.961,0	+1,41%	771,1K	aa.aa	01/07
Open House Co Ltd	6.608,0	6.613,0	6.519,0	+1,35%	91,4K	aa.aa	01/07
Toridoll Corp	4.241,0	4.249,0	4.109,0	+3,19%	206,1K	aa.aa	01/07
Koei Tecmo Holdings	2.256,5	2.316,0	2.255,5	-2,19%	251,4K	aa.aa	01/07
GMO Payment Gateway	9.213,0	9.279,0	9.123,0	+0,10%	70,5K	aa.aa	01/07
Tokyo Ohka Kogyo	4.101,0	4.110,0	4.050,0	-1,16%	150,7K	aa.aa	01/07
NOF Corp	2.792,0	2.804,0	2.771,0	+0,49%	167,2K	aa.aa	01/07
Nippon Shinyaku	3.131,0	3.151,0	3.131,0	-0,32%	100,3K	aa.aa	01/07
Sawai Group Holdings Co	1.809,0	1.827,0	1.807,5	-1,07%	115,3K	aa.aa	01/07
Duskin Co Ltd	3.944,0	3.997,0	3.941,0	-0,55%	43,5K	aa.aa	01/07
Resorttrust Inc	1.738,5	1.745,5	1.703,0	+0,38%	361,9K	aa.aa	01/07
Obic Co Ltd	5.454,0	5.558,0	5.441,0	-1,96%	201,8K	aa.aa	01/07
USS Co Ltd	1.643,0	1.647,5	1.619,0	+1,61%	756,9K	aa.aa	01/07
Obic Business Consultants	8.441,0	8.639,0	8.424,0	-1,21%	36,7K	aa.aa	01/07
CyberAgent Inc	1.599,0	1.626,0	1.597,5	-3,12%	2,1M	aa.aa	01/07
Rakuten Inc	778,4	783,2	774,0	-0,84%	4,62M	aa.aa	01/07
Kose Corp	5.655,0	5.718,0	5.653,0	+0,21%	81K	aa.aa	01/07
Pola Orbis Holdings	1.276,0	1.288,0	1.276,0	-0,16%	142,8K	aa.aa	01/07
Kobayashi Pharmaceutical	5.299,0	5.356,0	5.264,0	+0,06%	78,6K	aa.aa	01/07
Maruwa Co Ltd	40.260,0	40.670,0	40.190,0	-2,87%	34,5K	aa.aa	01/07
Nichias Corp	5.592,0	5.594,0	5.476,0	+0,74%	112,3K	aa.aa	01/07
Miura Co Ltd	2.897,0	2.955,5	2.823,0	+1,24%	267,1K	aa.aa	01/07
TechnoPro Holdings	4.132,0	4.172,0	4.105,0	-0,77%	157,4K	aa.aa	01/07
Fuji Machine Mfg.	2.618,5	2.652,0	2.613,0	-1,76%	127,1K	aa.aa	01/07
Tadano Ltd	952,8	958,7	945,5	+0,23%	116,1K	aa.aa	01/07
Fujitec Co Ltd	6.127,0	6.220,0	6.118,0	-1,43%	47,7K	aa.aa	01/07
Amano Corp	4.499,0	4.516,0	4.471,0	+0,63%	36,6K	aa.aa	01/07
Glory Ltd	3.441,0	3.444,0	3.352,0	+2,35%	137,7K	aa.aa	01/07
Hoshizaki Electric	4.999,0	5.047,0	4.968,0	+0,62%	165,3K	aa.aa	01/07
JEOL Ltd	4.347,0	4.365,0	4.293,0	+0,05%	42,4K	aa.aa	01/07
Zenkoku Hosho	3.327,0	3.350,0	3.280,0	+0,18%	184,2K	aa.aa	01/07
Mebuki Financial	751,4	755,8	745,1	-0,21%	699,1K	aa.aa	01/07
As One Corp	2.509,0	2.518,0	2.494,0	+1,21%	62,7K	aa.aa	01/07
Colowide Co Ltd	1.870,5	1.884,0	1.861,0	+0,40%	129,5K	aa.aa	01/07
Tokyo Seimitsu	9.379,0	9.415,0	9.182,0	-2,07%	140,2K	aa.aa	01/07
Mani Inc	1.216,0	1.222,0	1.208,0	-0,37%	109,8K	aa.aa	01/07
Topcon Corp	3.267,0	3.269,0	3.265,0	0,00%	99,8K	aa.aa	01/07
Pilot Corp	4.162,0	4.171,0	4.071,0	+2,24%	40,6K	aa.aa	01/07
Tomy Co Ltd	3.255,0	3.292,0	3.250,0	-1,69%	173,1K	aa.aa	01/07
Pigeon Corp	1.768,0	1.782,5	1.760,0	-0,51%	325,8K	aa.aa	01/07
Kokuyo Co Ltd	839,6	844,0	824,8	+0,33%	293,3K	aa.aa	01/07
Nagase Co Ltd	2.756,5	2.768,0	2.737,5	+0,07%	41,7K	aa.aa	01/07
Iwatani Corp	1.508,0	1.517,0	1.503,0	-0,69%	210K	aa.aa	01/07
Goldwin Inc	8.110,0	8.179,0	8.078,0	-0,21%	26,7K	aa.aa	01/07
Toho Holdings	4.609,0	4.633,0	4.586,0	-0,54%	58,2K	aa.aa	01/07
Nippon Gas Co Ltd	2.668,5	2.673,5	2.624,5	+0,72%	93,8K	aa.aa	01/07
Yaoko Co Ltd	9.475,0	9.508,0	9.381,0	-0,01%	16,1K	aa.aa	01/07
Paltac Corp	4.052,0	4.060,0	4.001,0	+0,25%	15,9K	aa.aa	01/07
Seven Bank Ltd	263,7	264,3	261,1	+0,50%	2,77M	aa.aa	01/07
Fuyo General Lease	3.888,0	3.899,0	3.879,0	-0,36%	65,1K	aa.aa	01/07
Century Tokyo Leasing	1.621,5	1.625,5	1.617,0	-0,55%	133,5K	aa.aa	01/07
Relo Holdings Inc	1.677,5	1.680,0	1.637,5	+1,30%	203,8K	aa.aa	01/07
Seibu Holdings Inc	5.139,0	5.233,0	5.136,0	-0,93%	620,9K	aa.aa	01/07
Nishi Nippon Railroad	2.014,5	2.026,0	2.009,0	+0,15%	70,6K	aa.aa	01/07
Nankai Electric Railway	2.181,0	2.199,0	2.161,0	+0,86%	117,5K	aa.aa	01/07
Keihan Electric Railway	3.023,0	3.050,0	3.004,0	+0,43%	75,4K	aa.aa	01/07
Nikkon Holdings	3.254,0	3.272,0	3.227,0	+0,46%	53,2K	aa.aa	01/07
Kyoritsu Maintenance	3.570,0	3.620,0	3.544,0	+3,42%	501,4K	aa.aa	01/07
Ain Pharmaciez Inc	5.451,0	5.502,0	5.442,0	-0,55%	16,5K	aa.aa	01/07
Japan Airport Terminal	4.551,0	4.565,0	4.508,0	-0,07%	42,5K	aa.aa	01/07
Meitec Corp	3.147,0	3.156,0	3.109,0	-0,16%	73,7K	aa.aa	01/07
NSD Co Ltd	3.627,0	3.636,0	3.570,0	+1,37%	70,2K	aa.aa	01/07
Yoshinoya Holdings	3.116,0	3.129,0	3.100,0	0,00%	100,6K	aa.aa	01/07
Inaba Denki Sangyo	3.935,0	3.953,0	3.903,0	+0,38%	16,6K	aa.aa	01/07
Japan Post Insurance	3.238,0	3.257,0	3.222,0	-0,06%	114,5K	aa.aa	01/07
Rakus Co Ltd	2.248,5	2.288,0	2.240,5	-1,32%	226,8K	aa.aa	01/07
Cosmo Energy Holdings	6.228,0	6.237,0	6.151,0	+0,84%	75,6K	aa.aa	01/07
PeptiDream	1.584,5	1.594,0	1.552,5	-2,34%	411,5K	aa.aa	01/07
Haseko	2.194,0	2.196,0	2.177,0	+0,64%	186,9K	aa.aa	01/07
Sharp	682,3	690,3	680,0	-1,70%	1,01M	aa.aa	01/07
GungHo Online Entertainment	2.685,5	2.722,5	2.681,0	-1,95%	64,6K	aa.aa	01/07
Dexerials Corp	2.155,0	2.168,0	2.121,5	-1,46%	315,8K	aa.aa	01/07
Kyushu Financial Group	720,1	730,2	719,0	-0,92%	239,9K	aa.aa	01/07
Concordia Financial Group	932,6	946,6	926,0	-0,79%	797,1K	aa.aa	01/07
Daiichikosho	1.595,0	1.610,5	1.592,5	-0,75%	136K	aa.aa	01/07
BayCurrent Consult	7.248,0	7.295,0	7.182,0	-0,71%	252K	aa.aa	01/07
Rorze	1.916,0	1.933,0	1.895,5	-3,67%	1,25M	aa.aa	01/07
Asahi Intecc	2.250,5	2.269,0	2.241,0	-0,13%	237K	aa.aa	01/07
Kyushu Railway	3.756,0	3.794,0	3.734,0	+0,40%	205,4K	aa.aa	01/07
Kusuri No Aoki Holdings Co Ltd	3.710,0	3.719,0	3.677,0	+1,31%	83,6K	aa.aa	01/07
Food Life Companies	7.197,0	7.216,0	6.951,0	+0,93%	759,4K	aa.aa	01/07
Shift	1.728,0	1.773,0	1.726,0	-3,25%	1,08M	aa.aa	01/07
Money Forward	4.834,0	4.908,0	4.780,0	-0,06%	134,6K	aa.aa	01/07
SG Holdings	1.593,0	1.603,5	1.579,0	+0,35%	377,5K	aa.aa	01/07
Mercari	2.584,5	2.605,5	2.552,0	-1,45%	2,25M	aa.aa	01/07
Jmdc	3.797,0	3.885,0	3.797,0	-2,49%	113,3K	aa.aa	01/07
Visional	10.760,00	11.095,00	10.760,00	-2,98%	57,7K	aa.aa	01/07
Infroneer Holdings	1.227,50	1.227,50	1.208,00	+0,95%	294,9K	aa.aa	01/07
Socionext	2.644,00	2.664,50	2.598,00	-3,66%	11,06M	aa.aa	01/07
Rakuten Bank	6.566,00	6.698,00	6.512,00	-0,94%	617,4K	aa.aa	01/07
Kokusai Electric	3.256,00	3.279,00	3.206,00	-3,10%	791,4K	aa.aa	01/07
Tokyo Metro	1.651,00	1.670,50	1.648,00	-0,30%	1,82M	aa.aa	01/07
JX Advanced Metals	813,80	818,80	807,00	-1,12%	2,54M	aa.aa	01/07

Ibovespa

139.549,00

+695

+0,50%

Ibovespa Futuros

141.800,00

+597

+0,42%

US 500

6.209,20

+11,1

+0,18%

US 30

44.554,00

+58,9

+0,13%

S&P 500 VIX

16,83

+0,10

+0,60%

Bitcoin Futuro Futuros

106.190,00

-15,0

-0,01%

Índice Dólar

96,355

-0,112

-0,12%

Market Movers

Nome	Último	Var. %	Vol.
FI da Amazonia FINAM	0,480	+4,35%	1,06B
Banco do Brasil ON	21,91	-0,81%	32,28M
Gol PN	172,01	+21,13%	22,88M
Vale ON	53,36	+1,35%	21,83M
Itaú Unibanco PN	37,10	+0,46%	18,15M
Petrobras PN	31,49	+0,35%	16,96M
Embraer ON	80,41	+4,42%	7,45M

Nome	Último	Var. %	Vol.
Gol PN	172,01	+21,13%	22,88M
Banese ON	34,99	+17,93%	100,00
Gol PN	170,00	+17,37%	23,86K
Santanense ON	4,09	+16,19%	100,00
FII Grupo RCFA	0,65	+16,07%	682,00
Estrela PN	3,470	+11,94%	600,00
Hewlett Packard Enterprise BDR	112,91	+11,93%	286,00

Nome	Último	Var. %	Vol.
Infracommerce ON	0,05	-16,67%	10,66M
Tandem Diabetes Care DRC	6,24	-12,97%	4,47K
Sansuy PNB	3,59	-10,92%	53,40K
Tripadvisor	68,18	-8,63%	16,00
Ampla ON	8,51	-8,00%	700,00
Bahema ON	3,64	-7,85%	15,80K
Alliança ON	4,59	-7,65%	135,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,91	-0,81%	32,28M
Gol PN	172,01	+21,13%	22,88M
Petrobras PN	31,49	+0,35%	16,96M
Vale ON	53,36	+1,35%	21,83M
Embraer ON	80,41	+4,42%	7,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaa	13,00	+49,02%	19,37
A Aa A	13,00	+49,02%	19,37
Aaaaaaaa A A	30,11	+41,47%	42,60
Aa A Aaaaa	30,11	+41,47%	42,60
A Aa	24,75	+40,29%	34,72
Aaaaaaaaaaa	24,75	+40,29%	34,72
Aaaaaaaaaaaaaa	13,38	+40,08%	18,74

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaa	13,00	+49,02%	19,37
A Aa A	13,00	+49,02%	19,37
Aaaaaaaa A A	30,11	+41,47%	42,60
Aa A Aaaaa	30,11	+41,47%	42,60
A Aa	24,75	+40,29%	34,72
Aaaaaaaaaaa	24,75	+40,29%	34,72
Aaaaaaaaaaaaaa	13,38	+40,08%	18,74

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2278.2%

S&P 500

+334.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1095.2%

S&P 500

+334.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+599.9%

S&P Midcap 400

+207.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.9%

S&P 500 Pure Value

+178.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.3%

S&P/BMV IPC

+34.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.9%

FTSE Italia All Share

+108.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+426.9%

DAX

+141.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.0%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+348.7%

KOSPI

+51.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix Mid 400 (TOPXM)

Composição do TOPIX Mid 400 Market

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon