Últimas Notícias

Fecha

TOPIX Real Estate (IRLTY.T)

Tóquio

Adicionar/Remover de uma Carteira Adicionar à carteira

2.124,09 -27,98 -1,30%

03:00:00 - Fechado. Moeda em JPY ( Declaração de Riscos )

Volume: -
Abertura: 2.118,65
Var. Diária: 2.110,54 - 2.136,23

Tipo: Índice

Mercado: Japão

# Componentes: 75

Geral
Gráfico
- Gráficos
- Gráfico Interativo
Técnica
- Análise Técnica
- Padrão de Candlestick
Fórum

Composição do TOPIX Real Estate

Encontre nesta página a composição do TOPIX Real Estate. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX Real Estate. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
AD Works	242,0	243,0	239,0	0,0	0,00%	409,10K	02:59:54
Aeon Mall Co Ltd	1.810,0	1.813,0	1.791,0	+9,5	+0,53%	581,50K	02:59:58
Agratio Urban Design	1.467,0	1.472,0	1.466,0	+2,0	+0,14%	5,20K	02:57:49
Airport Facilities	619,0	619,0	615,0	+1,0	+0,16%	16,90K	02:59:56
Anabuki Kosan Inc	2.180,0	2.188,0	2.177,0	+10,0	+0,46%	6,90K	02:59:26
Avantia	818,0	819,0	817,0	-1,0	-0,12%	13,60K	02:59:56
B-Lot Company	1.006,0	1.013,0	999,0	-12,0	-1,18%	93,40K	02:59:56
CRE	1.418,0	1.428,0	1.401,0	-11,0	-0,77%	35,40K	02:59:50
Daito Trust Construction	16.665,0	16.900,0	16.585,0	-235,0	-1,39%	165,00K	02:59:56
Dear Life	1.034,0	1.040,0	1.024,0	+6,0	+0,58%	94,00K	02:58:58
Es-con Japan	1.037,0	1.040,0	1.032,0	-2,0	-0,19%	189,70K	02:59:53
e’grand	1.530,0	1.530,0	1.521,0	+5,0	+0,33%	6,50K	02:59:58
FaithNetwork	1.515,0	1.526,0	1.485,0	+9,0	+0,60%	50,10K	02:59:28
First Brothers	1.265,0	1.268,0	1.259,0	-1,0	-0,08%	9,90K	02:59:29
First Juken Co Ltd	1.064,0	1.070,0	1.059,0	-11,0	-1,03%	53,80K	02:59:49
FJ Next Co Ltd	1.341,0	1.366,0	1.337,0	-20,0	-1,46%	13,80K	02:59:03
Fuji Corp Ltd	740,0	745,0	737,0	-4,0	-0,54%	49,40K	02:59:21
Global	460,0	460,0	451,0	+4,0	+0,88%	36,10K	02:59:56
Global Link	2.705,0	2.756,0	2.693,0	-35,0	-1,28%	19,80K	02:59:29
Goldcrest Co Ltd	2.489,0	2.560,0	2.489,0	-59,0	-2,31%	24,70K	02:59:31
Good Com Asset	803,0	825,0	792,0	-34,0	-4,07%	347,00K	02:59:41
Grandy House Corp	591,0	601,0	591,0	-17,0	-2,80%	83,50K	02:59:50
Heiwa Real Estate	3.925,0	4.025,0	3.900,0	-440,0	-10,07%	514,80K	02:59:54
Hoosiers Holdings	1.086,0	1.090,0	1.083,0	-5,0	-0,46%	45,40K	02:59:50
House Do	1.274,0	1.275,0	1.255,0	+10,0	+0,79%	38,30K	02:59:46
Housecom	933,0	935,0	910,0	+20,0	+2,19%	9,00K	02:53:50
Hulic Co Ltd	1.487,5	1.492,0	1.455,0	+27,0	+1,85%	1,76M	02:59:56
Ichigo	409,0	422,0	409,0	-17,0	-3,99%	718,20K	02:59:58
Iida Group Holdings Co Ltd	2.001,0	2.005,5	1.979,0	-17,5	-0,87%	600,70K	02:59:55
Intellex	560,0	564,0	553,0	+1,0	+0,18%	3,40K	02:59:29
Japan Airport Terminal	5.543,0	5.580,0	5.485,0	-26,0	-0,47%	206,30K	02:59:30
Japan Property Management	1.328,0	1.333,0	1.321,0	+3,0	+0,23%	33,40K	02:53:42
Jinushi	2.536,0	2.553,0	2.525,0	-21,0	-0,82%	27,40K	02:59:17
JSB Co	2.846,0	2.933,0	2.828,0	-84,0	-2,86%	16,10K	02:59:02
Kasumigaseki Capital	15.750,0	15.780,0	14.480,0	+860,0	+5,79%	684,30K	02:59:57
Katitas	1.915,0	1.917,0	1.885,0	+1,0	+0,05%	230,50K	02:59:56
Keihanshin Building	1.589,0	1.606,0	1.564,0	+5,0	+0,32%	36,60K	02:57:22
Ki-Star Real Estate	3.755,0	3.805,0	3.745,0	-65,0	-1,70%	41,60K	02:59:56
Kose RE	777,0	783,0	777,0	+1,0	+0,13%	13,60K	02:59:27
Land Business	259,0	261,0	259,0	-1,0	-0,38%	5,40K	02:59:54
Land Co Ltd	7,0	8,0	7,0	+1,0	+14,29%	60,54M	02:59:28
Leopalace21 Corp	522,0	533,0	518,0	-2,0	-0,38%	2,37M	02:59:56
Loadstar Capital	3.225,0	3.410,0	3.170,0	-180,0	-5,28%	446,30K	02:59:56
Mainichi Comnet	805,0	810,0	801,0	+2,0	+0,25%	13,90K	02:59:27
Meiwa Estate Co Ltd	973,0	982,0	965,0	-12,0	-1,22%	76,60K	02:59:54
Mie Kotsu Group	592,0	596,0	589,0	-2,0	-0,34%	51,10K	02:59:56
Migalo Holdings	2.584,0	2.715,0	2.555,0	-130,0	-4,81%	122,40K	02:59:44
Mirarth Holdings	483,0	484,0	480,0	-2,0	-0,41%	126,30K	02:59:47
Mitsubishi Estate	2.854,5	2.878,5	2.814,5	-52,0	-1,79%	3,40M	02:59:58
Mitsui Fudosan	1.585,0	1.599,0	1.563,0	-25,0	-1,55%	11,43M	02:59:56
Miyakoshi Holdings	1.168,0	1.181,0	1.150,0	-20,0	-1,68%	9,90K	02:59:30
Mugen Estate	1.376,0	1.404,0	1.370,0	-13,0	-0,93%	72,60K	02:59:54
Nihon Eslead Corp	3.395,0	3.405,0	3.365,0	-5,0	-0,15%	11,90K	02:59:59
Nippon Parking Development	196,0	198,0	193,0	+2,0	+1,03%	1,17M	02:59:56
Nisshin Fudosan	539,0	540,0	534,0	+3,0	+0,56%	54,10K	02:59:56
Nomura Real Estate Holding Inc	4.461,0	4.510,0	4.413,0	+21,0	+0,47%	1,08M	02:59:45
Open House Co Ltd	4.780,0	4.801,0	4.732,0	-46,0	-0,95%	177,30K	02:59:56
Paraca Inc	2.067,0	2.070,0	2.029,0	+18,0	+0,88%	34,90K	02:59:58
Park24 Co Ltd	1.678,5	1.695,0	1.667,0	-22,5	-1,32%	1,41M	02:59:58
Pressance Corp	1.849,0	1.862,0	1.806,0	+20,0	+1,09%	90,20K	02:59:31
Robot Home	156,0	156,0	153,0	0,0	0,00%	45,60K	02:59:56
Samty	2.680,0	2.698,0	2.670,0	-11,0	-0,41%	100,60K	02:59:30
Sansei Landic	1.041,0	1.044,0	1.030,0	+1,0	+0,10%	23,40K	02:59:58
Sre Holdings	3.900,0	3.910,0	3.825,0	-15,0	-0,38%	63,70K	02:59:44
Star Mica	649,0	653,0	639,0	+8,0	+1,25%	111,50K	02:59:50
Starts Corp Inc	3.505,0	3.560,0	3.500,0	-55,0	-1,54%	39,80K	02:59:48
STrust Co Ltd	748,0	748,0	741,0	-2,0	-0,27%	4,80K	02:59:29
Sumitomo Realty & Development Co.	5.377,0	5.428,0	5.323,0	-99,0	-1,80%	893,40K	02:59:56
Sun Frontier Fudousan	1.952,0	1.969,0	1.935,0	-10,0	-0,51%	102,30K	02:59:27
Sunnexta	1.036,0	1.037,0	1.014,0	+19,0	+1,88%	7,60K	02:42:56
Tenpo Innovation	920,0	922,0	915,0	0,0	0,00%	8,60K	02:58:52
TOC Co Ltd	785,0	796,0	779,0	-1,0	-0,13%	66,30K	02:59:00
Tokyo Tatemono	2.631,5	2.654,0	2.603,0	-6,5	-0,25%	1,13M	02:59:51
Tokyu Fudosan	1.150,0	1.155,0	1.131,5	-10,0	-0,86%	1,39M	02:59:57
Tosei Corp	2.422,0	2.452,0	2.409,0	-47,0	-1,90%	48,10K	02:59:40

Opiniões

Qual sua opinião sobre TOPIX Real Estate?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - TOPIX Real Estate

Escreva o que você pensa sobre TOPIX Real Estate

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	125.924	-1.428	-1,12%
Ibovespa Futuros	127.305	-1.395	-1,08%
US 500	5.023,0	-12,7	-0,25%
US 30	37.779,3	-36,6	-0,10%
S&P 500 VIX	15,83	+0,18	+1,15%
Bitcoin Futuro	57.265,0	-2.820,0	-4,69%
Índice Dólar	106,235	+0,135	+0,13%

Petróleo Brent	85,28	-1,05	-1,22%
Petróleo WTI	80,86	-1,07	-1,31%
Café Contrato C	213,93	+0,20	+0,09%
Soja Chicago	1.157,50	-4,50	-0,39%
Cacau NY	9.064,50	+133,50	+1,49%
Ouro	2.296,30	-6,60	-0,29%
Açúcar NY nº11	19,43	-0,01	-0,05%

Dólar/BRL	5,1940	+0,0006	+0,01%
EUR/BRL	5,4907	-0,0509	-0,92%
EUR/Dólar	1,0666	+0,0001	+0,01%
Dólar/JPY	157,96	+0,17	+0,10%
GBP/Dólar	1,2487	-0,0003	-0,02%
GBP/BRL	6,4878	-0,0006	-0,01%
CAD/BRL	3,7390	-0,0331	-0,88%

Petrobras PN	42,02	-0,13	-0,31%
Vale ON	63,29	-0,61	-0,95%
Casas Bahia ON	6,85	-0,45	-6,16%
Magazine Luiza ON	1,36	-0,09	-6,21%
IRB Brasil ON	42,48	-0,54	-1,26%
Oi ON	0,73	+0,05	+7,35%
Weg ON	39,55	+0,19	+0,48%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	TOPIX Real Estate	2.124,09	-27,98	-1,30%

Market Movers

Nome	Último	Var%	Vol.
B3 ON	10.79	-3.14%	84.78M
Multiplan ON	22,89	-4,19%	69,48M
Bradesco PN	14,00	-0,43%	60,40M
Itaú Unibanco PN	31,36	-1,88%	45,81M
Petrobras PN	42,02	-0,31%	36,52M
Vale ON	63.29	-0.95%	15.57M
Petrobras ON	44,26	-0,63%	12,67M

Nome	Último	Var%	Vol.
Equatorial Pará PN	9.00	+20.00%	0.20K
Equatorial Pará PN	9.00	+19.84%	1.00K
Intelbras ON	22,40	+16,79%	5,94M
Masco BDR	358.20	+13.89%	0.00K
Biomm ON	20.19	+13.62%	617.40K
Alfa Holdings PNB	9.56	+12.74%	7.10M
Santanense PN	1.54	+12.41%	95.70K

Nome	Último	Var%	Vol.
Banco Pan Subscrição	0,04	-20,00%	1,66M
Microstrategy DRC	79,50	-15,43%	22,84K
FII Cenesp	1,77	-11,50%	91,23K
Brookfield Asset Management BDR	52,33	-8,18%	0,02K
Armac ON	10,45	-7,85%	937,10K
GoldFields BDR	42,20	-7,76%	0,95K
Southwest Airlines BDR	136,15	-7,49%	0,01K