TOPIX Services (ISVCS.T)

Moeda em JPY
3.840,72
-21,06(-0,55%)
Fechado·

Composição do TOPIX Services

Potencial Alta
3.426,0
3.464,03.412,0-0,49%1,19M
aa.aa
6.690,0
6.716,06.614,0+0,84%1,02M
aa.aa
3.600,0
3.614,03.590,00,00%369,4K
aa.aa
1.898,0
1.951,51.886,0-2,42%3,24M
aa.aa
3.375,0
3.375,03.321,0+0,69%218,8K
aa.aa
2.622,0
2.726,02.612,5-4,48%8,77M
aa.aa
1.298,5
1.326,01.286,5-1,63%2,88M
aa.aa
259,6
260,6257,5+0,12%4,73M
aa.aa
1.222,0
1.243,51.215,0-0,57%549,2K
aa.aa
204,0
206,0204,0+0,49%290,7K
aa.aa
678,7
683,9673,3-0,10%807,1K
aa.aa
1.981,0
1.981,01.960,0+0,61%119,4K
aa.aa
1.548,0
1.548,01.521,0+0,26%182,8K
aa.aa
606,0
606,0594,0+1,34%280,3K
aa.aa
2.536,0
2.623,02.525,0+0,67%864,7K
aa.aa
117,0
119,0116,0+0,86%136,1K
aa.aa
1.646,0
1.655,01.641,0+0,12%85,1K
aa.aa
1.955,0
1.958,01.942,0+0,83%24,1K
aa.aa
4.470,0
4.470,04.370,0+1,13%22,9K
aa.aa
1.114,0
1.135,01.104,0+1,41%1,48M
aa.aa
1.049,0
1.055,01.046,0+0,29%18,9K
aa.aa
1.813,0
1.821,01.796,0+0,44%268,9K
aa.aa
1.314,0
1.322,01.295,0+0,61%209,5K
aa.aa
129,0
129,0126,0+2,38%108,5K
aa.aa
407,0
407,0402,0+1,24%33,2K
aa.aa
402,0
403,0400,0+0,50%23,6K
aa.aa
1.532,0
1.532,01.517,0+0,99%29,6K
aa.aa
1.804,0
1.813,01.785,0+1,01%8,5K
aa.aa
472,0
474,0465,0+1,29%141,9K
aa.aa
626,0
628,0623,0+0,48%194,4K
aa.aa
898,0
906,0898,0+0,22%36,8K
aa.aa
675,0
677,0670,0+0,75%428,2K
aa.aa
1.893,0
1.900,01.885,0+0,05%14K
aa.aa
2.565,0
2.587,02.551,0+0,51%11,5K
aa.aa
776,0
776,0766,0+0,78%160,5K
aa.aa
678,0
681,0675,0+1,04%115,4K
aa.aa
2.751,0
2.791,02.727,0-1,47%24,2K
aa.aa
2.760,0
2.760,02.701,00,00%55,3K
aa.aa
806,0
817,0801,0+0,12%72,3K
aa.aa
253,0
253,0247,0+1,61%122,9K
aa.aa
1.642,0
1.651,01.622,0+1,42%71,1K
aa.aa
4.490,0
4.529,04.478,0-0,33%74,8K
aa.aa
770,0
770,0743,0+8,45%967,4K
aa.aa
2.735,0
2.745,02.719,0+1,26%12,1K
aa.aa
1.736,5
1.742,01.721,0+0,73%312,3K
aa.aa
3.665,0
3.680,03.640,0+0,96%60K
aa.aa
200,0
204,0200,0-1,48%310K
aa.aa
2.413,0
2.538,02.405,0-3,01%28,7K
aa.aa
1.983,5
2.001,51.974,0-0,10%737,5K
aa.aa
1.474,5
1.499,01.465,0-2,45%2,7M
aa.aa
810,1
822,2800,1+0,80%11,89M
aa.aa
334,0
336,0333,0-0,30%56,1K
aa.aa
2.391,0
2.417,02.391,0-0,08%20,1K
aa.aa
1.646,0
1.653,01.639,0+0,55%92,1K
aa.aa
2.610,0
2.618,02.525,0+1,68%671,3K
aa.aa
1.945,0
1.960,01.880,0-0,46%382,4K
aa.aa
2.347,0
2.364,02.344,0-0,42%19,9K
aa.aa
1.505,0
1.511,01.502,00,00%6,8K
aa.aa
3.725,0
3.725,03.660,0+0,95%36,6K
aa.aa
1.091,0
1.093,01.084,0+0,65%41,7K
aa.aa
12.580,0
12.580,012.335,0-0,63%3,14M
aa.aa
2.028,5
2.053,52.006,5-0,69%376K
aa.aa
777,0
782,0774,0-0,26%36,9K
aa.aa
1.014,0
1.016,01.004,0+0,60%251,7K
aa.aa
3.004,0
3.012,02.916,0+2,26%1,01M
aa.aa
2.376,0
2.377,02.290,0+4,62%71,5K
aa.aa
2.972,0
2.989,02.935,0+1,26%57,2K
aa.aa
1.443,0
1.451,01.440,0+0,21%13,1K
aa.aa
1.436,0
1.452,01.436,0-0,28%17,1K
aa.aa
3.595,0
3.650,03.580,0+0,28%6,8K
aa.aa
4.895,0
4.935,04.885,0+0,20%69,8K
aa.aa
5.170,0
5.170,05.090,0+0,78%84,4K
aa.aa
4.115,0
4.140,04.015,0+2,36%93,2K
aa.aa
3.690,0
3.720,03.680,0+0,41%67,6K
aa.aa
1.187,0
1.190,01.179,0+0,76%248K
aa.aa
1.920,0
1.926,01.893,0+0,79%134,4K
aa.aa
1.945,0
1.965,01.885,0+2,53%24,3K
aa.aa
2.760,0
2.787,02.758,0-0,40%41,8K
aa.aa
2.436,0
2.436,02.411,0+1,97%29,9K
aa.aa
2.799,0
2.799,02.770,0+1,19%11,8K
aa.aa
1.410,0
1.414,01.401,0+0,64%406,3K
aa.aa
3.218,0
3.239,03.205,0+0,09%331,7K
aa.aa
2.791,0
2.793,02.773,0+0,50%43,5K
aa.aa
1.125,0
1.135,01.123,0+0,18%261,7K
aa.aa
535,0
535,0531,0+0,38%35,3K
aa.aa
3.855,0
3.905,03.815,0-0,39%104,6K
aa.aa
2.243,0
2.258,02.238,0-0,13%10,2K
aa.aa
2.407,5
2.417,02.367,5+2,32%6,61M
aa.aa
534,0
536,0529,0+0,56%130,9K
aa.aa
1.700,0
1.703,01.655,0+0,83%85,6K
aa.aa
903,0
904,0890,0+1,01%540,9K
aa.aa
479,0
486,0458,0+2,57%3,31M
aa.aa
1.130,0
1.138,01.114,0+0,09%9,9K
aa.aa
864,0
871,0862,0-0,12%59,1K
aa.aa
2.926,0
2.934,02.911,0+0,41%81,3K
aa.aa
881,0
885,0868,0+1,26%218K
aa.aa
988,0
992,0988,00,00%4,5K
aa.aa
787,0
795,0761,0+3,42%171,2K
aa.aa
1.382,0
1.391,01.371,0+0,29%202,6K
aa.aa
893,0
899,0874,0+0,22%111,8K
aa.aa
1.283,0
1.293,01.276,0+0,86%23,4K
aa.aa
5.090,0
5.090,04.985,0+1,60%25,6K
aa.aa
2.552,0
2.559,02.540,00,00%5,6K
aa.aa
1.159,0
1.159,01.128,0+1,85%82,9K
aa.aa
824,0
832,0817,0-0,96%142,5K
aa.aa
1.380,0
1.380,01.361,0+0,73%219K
aa.aa
629,0
630,0617,00,00%306,9K
aa.aa
6.383,0
6.780,06.364,0-6,79%2,19M
aa.aa
1.172,0
1.181,01.167,0-1,68%7,8K
aa.aa
182,0
184,0182,00,00%3,11M
aa.aa
1.793,0
1.811,01.760,0+5,91%264,9K
aa.aa
1.070,0
1.070,01.047,0+2,10%666,7K
aa.aa
2.624,0
2.631,02.589,0+0,77%35,6K
aa.aa
269,0
279,0267,0-1,82%1,07M
aa.aa
1.446,0
1.471,01.443,0-1,70%48,1K
aa.aa
590,0
591,0582,0+1,72%323,6K
aa.aa
568,0
571,0531,0+5,97%2,9M
aa.aa
1.702,0
1.702,01.690,0+0,47%7K
aa.aa
1.231,0
1.257,01.221,0-0,49%136,9K
aa.aa
712,0
717,0709,00,00%18K
aa.aa
1.752,0
1.760,01.750,0+0,17%11,7K
aa.aa
1.364,0
1.364,01.338,0+1,34%48,1K
aa.aa
1.500,0
1.510,01.486,0+0,94%16,6K
aa.aa
1.543,0
1.558,01.535,00,00%10,9K
aa.aa
757,0
757,0751,0+0,80%18,4K
aa.aa
524,0
526,0515,0+1,95%390K
aa.aa
983,0
984,0976,0+0,41%27,6K
aa.aa
1.760,0
1.838,01.758,5-3,80%633,8K
aa.aa
2.391,0
2.423,02.360,0-0,79%21,4K
aa.aa
468,0
474,0457,00,00%216,6K
aa.aa
576,0
581,0575,0-1,37%240,5K
aa.aa
312,0
315,0309,0+0,32%58,6K
aa.aa
1.826,0
1.854,01.826,0-0,60%2,9K
aa.aa
2.155,0
2.163,02.130,0+0,84%29,4K
aa.aa
623,0
624,0617,0+1,30%91,1K
aa.aa
1.290,0
1.293,01.285,0+0,47%13,3K
aa.aa
220,0
221,0216,0+0,46%144,5K
aa.aa
1.373,0
1.375,01.349,0+0,73%64,5K
aa.aa
366,0
384,0342,0+7,02%36K
aa.aa
556,0
559,0554,0-0,36%11,8K
aa.aa
1.180,0
1.190,01.179,0-0,42%36,3K
aa.aa
386,0
388,0372,0+3,76%293,9K
aa.aa
962,00
1.001,00957,00-2,43%860,1K
aa.aa
1.162,00
1.166,001.151,000,00%50,1K
aa.aa
350,00
354,00340,000,00%137,4K
aa.aa
1.504,00
1.508,001.488,00+1,08%22,4K
aa.aa
2.228,00
2.314,002.228,00-1,11%573,2K
aa.aa
1.640,00
1.651,001.605,00+2,18%41,9K
aa.aa
152,00
154,00149,00+2,70%150,2K
aa.aa
881,00
910,00869,00-1,45%141,5K
aa.aa
3.825,00
3.850,003.770,00+0,79%175,8K
aa.aa
617,00
619,00610,000,00%26K
aa.aa
2.796,00
2.837,002.783,00-0,78%75,5K
aa.aa
2.115,00
2.169,002.041,00-2,49%598,3K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.