Últimas Notícias

Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Fecha

TOPIX Services (ISVCS.T)

Tóquio

Adicionar/Remover de uma Carteira Adicionar à carteira

3.160,71 -5,91 -0,19%

22/10 - Fechado. Moeda em JPY ( Declaração de Riscos )

Volume: -
Abertura: 3.154,13
Var. Diária: 3.146,23 - 3.179,84

Tipo: Índice

Mercado: Japão

# Componentes: 226

Geral
Gráfico
- Gráficos
- Gráfico Interativo
Técnica
- Análise Técnica
- Padrão de Candlestick
Fórum

TOPIX Services Componentes

Esta página contém fluxo de mídia em tempo real das cotações TOPIX Services Índice de Componentes. Na tabela, você vai encontrar o nome de ações e seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
Abist Co Ltd	2.855,0	2.868,0	2.841,0	-1,0	-0,04%	1,90K	22/10
Advantage Risk Management	938,0	958,0	931,0	-22,0	-2,29%	24,40K	22/10
Adways	798,0	811,0	797,0	-2,0	-0,25%	210,00K	22/10
Aeon Delight Co Ltd	3.370,0	3.405,0	3.355,0	-20,0	-0,59%	40,80K	22/10
Aeon Fantasy Co Ltd	1.904,0	1.917,0	1.860,0	+34,0	+1,82%	84,00K	22/10
Agora Hospitality Group	25,0	25,0	24,0	+1,0	+4,17%	259,60K	22/10
AirTrip	3.895,0	3.995,0	3.875,0	-25,0	-0,64%	276,80K	22/10
Altech Corp	2.038,0	2.046,0	2.011,0	+5,0	+0,25%	31,60K	22/10
Amuse Inc	2.262,0	2.304,0	2.262,0	-42,0	-1,82%	21,10K	22/10
And Factory	457,0	468,0	455,0	-6,0	-1,30%	24,00K	22/10
Artner	866,0	867,0	861,0	+2,0	+0,23%	5,90K	22/10
Artra	302,0	305,0	301,0	-2,0	-0,66%	28,80K	22/10
Asante Inc	1.746,0	1.759,0	1.732,0	-6,0	-0,34%	22,20K	22/10
Atrae	2.416,0	2.460,0	2.409,0	-42,0	-1,71%	45,50K	22/10
BayCurrent Consult	45.650,0	46.950,0	45.100,0	+150,0	+0,33%	293,50K	22/10
BELLSYSTEM24	1.561,0	1.584,0	1.537,0	+19,0	+1,23%	414,30K	22/10
Benefit One	5.490,0	5.540,0	5.330,0	+100,0	+1,86%	367,20K	22/10
Benesse Holdings	2.579,0	2.584,0	2.555,0	-5,0	-0,19%	169,20K	22/10
BeNextYumeshin	1.384,0	1.393,0	1.361,0	+16,0	+1,17%	168,70K	22/10
BML Inc	4.025,0	4.165,0	3.990,0	-75,0	-1,83%	70,80K	22/10
Brass	715,0	749,0	711,0	-19,0	-2,59%	40,60K	22/10
Business Breakthrough	432,0	443,0	430,0	-2,0	-0,46%	23,90K	22/10
Career Design Center	1.104,0	1.115,0	1.101,0	+3,0	+0,27%	6,20K	22/10
CareerIndex	1.017,0	1.026,0	975,0	+18,0	+1,80%	133,30K	22/10
Careerlink Co Ltd	1.584,0	1.619,0	1.569,0	+32,0	+2,06%	142,50K	22/10
CDG	1.455,0	1.477,0	1.429,0	-19,0	-1,29%	11,40K	22/10
CDS Co Ltd	1.551,0	1.555,0	1.534,0	-3,0	-0,19%	5,00K	22/10
CE Management Integrated Lab	353,0	353,0	347,0	+5,0	+1,44%	20,70K	22/10
Central Security Patrols	2.866,0	2.887,0	2.820,0	+22,0	+0,77%	40,00K	22/10
Central Sports	2.407,0	2.430,0	2.402,0	-9,0	-0,37%	12,20K	22/10
Charm Care	1.737,0	1.760,0	1.713,0	0,0	0,00%	126,80K	22/10
Chuco	377,0	382,0	361,0	+13,0	+3,57%	9,10K	22/10
CMIC Holdings	1.491,0	1.501,0	1.486,0	-9,0	-0,60%	15,40K	22/10
Cookpad Inc	239,0	246,0	234,0	+4,0	+1,70%	736,60K	22/10
Copro Holdings	1.222,0	1.237,0	1.221,0	-8,0	-0,65%	55,90K	22/10
Creek & River	2.017,0	2.040,0	1.979,0	+41,0	+2,07%	50,10K	22/10
CTI Engineering	2.705,0	2.756,0	2.691,0	-50,0	-1,81%	34,10K	22/10
CTS Co Ltd	794,0	800,0	784,0	-3,0	-0,38%	42,90K	22/10
Curves	924,00	942,00	922,00	-22,00	-2,33%	189,30K	22/10
CyberAgent Inc	1.985,0	2.035,0	1.962,0	-59,0	-2,89%	5,72M	22/10
Daiohs Corp	1.002,0	1.005,0	1.002,0	-2,0	-0,20%	0,60K	22/10
Daiseki Co Ltd	5.330,0	5.370,0	5.240,0	0,0	0,00%	165,50K	22/10
DeNA Co	2.154,0	2.170,0	2.134,0	+10,0	+0,47%	461,20K	22/10
Dentsu Inc.	4.120,0	4.200,0	4.105,0	-125,0	-2,94%	1,03M	22/10
DesignOne Japan	233,0	238,0	231,0	-3,0	-1,27%	53,30K	22/10
Digital Holdings	1.793,0	1.811,0	1.786,0	-12,0	-0,66%	76,30K	22/10
Dip Corp	4.105,0	4.170,0	4.050,0	-15,0	-0,36%	185,40K	22/10
Direct Marketing	4.460,00	4.480,00	4.370,00	+75,00	+1,71%	29,10K	22/10
Dream Incubator Inc	830,0	834,0	816,0	+3,0	+0,36%	16,00K	22/10
Duskin Co Ltd	2.684,0	2.708,0	2.673,0	+1,0	+0,04%	42,90K	22/10
E J	1.201,0	1.225,0	1.201,0	-7,0	-0,58%	246,50K	22/10
E-Guardian	3.170,0	3.185,0	3.115,0	+25,0	+0,79%	40,00K	22/10
Econach Holdings	92,0	93,0	91,0	0,0	0,00%	186,50K	22/10
Elan	1.232,0	1.254,0	1.221,0	+4,0	+0,33%	78,00K	22/10
En-Japan	4.670,0	4.730,0	4.615,0	+90,0	+1,97%	266,10K	22/10
EPCO	839,0	843,0	836,0	+1,0	+0,12%	2,60K	22/10
ERI Holdings Co Ltd	1.565,0	1.571,0	1.508,0	+68,0	+4,54%	540,10K	22/10
Escrit Inc	580,0	596,0	578,0	-10,0	-1,69%	113,00K	22/10
Escrow Agent Japan	213,0	214,0	210,0	+1,0	+0,47%	60,20K	22/10
Falco Holdings	1.708,0	1.715,0	1.698,0	+10,0	+0,59%	16,00K	22/10
FAN Communications	455,0	457,0	451,0	-2,0	-0,44%	85,30K	22/10
Firstlogic	801,0	804,0	798,0	0,0	0,00%	9,20K	22/10
Forum Eng	932,00	938,00	929,00	-1,00	-0,11%	8,10K	22/10
Frontier Management	955,0	999,0	955,0	-16,0	-1,65%	26,10K	22/10
Fujita Kanko Inc	2.406,0	2.438,0	2.381,0	-32,0	-1,31%	29,30K	22/10
Fullcast Holdings	2.581,0	2.592,0	2.549,0	+15,0	+0,58%	73,20K	22/10
Fulltech	1.436,0	1.437,0	1.431,0	-3,0	-0,21%	1,00K	22/10
Funai Soken Holdings	3.120,0	3.145,0	3.060,0	+40,0	+1,30%	66,30K	22/10
Gakkyusha	1.381,0	1.393,0	1.380,0	-2,0	-0,14%	14,40K	22/10
Gakujo Co Ltd	1.184,0	1.188,0	1.154,0	+13,0	+1,11%	119,00K	22/10
GameWith	510,0	515,0	508,0	+2,0	+0,39%	19,50K	22/10
Geechs I	1.451,0	1.455,0	1.400,0	+27,0	+1,90%	23,30K	22/10
Global	877,0	907,0	861,0	-9,0	-1,02%	27,30K	22/10
Grace Tech	1.040,0	1.047,0	1.021,0	+6,0	+0,58%	352,60K	22/10
Greens Co	533,0	534,0	521,0	+2,0	+0,38%	23,90K	22/10
Gunosy	664,0	677,0	664,0	-2,0	-0,30%	135,30K	22/10
Gurunavi Inc	545,0	548,0	534,0	+4,0	+0,74%	356,80K	22/10
H.I.S. Co Ltd	2.502,0	2.541,0	2.480,0	-23,0	-0,91%	2,05M	22/10
Hakuhodo DY Holdings Inc	1.857,0	1.876,0	1.850,0	-14,0	-0,75%	421,00K	22/10
Hakuyosha Co Ltd	1.990,0	2.001,0	1.974,0	-21,0	-1,04%	4,00K	22/10
Hu Group Holdings	2.827,0	2.854,0	2.817,0	+11,0	+0,39%	337,40K	22/10
I-mobile	1.533,0	1.543,0	1.512,0	+13,0	+0,86%	102,30K	22/10
IBJ	1.096,0	1.110,0	1.085,0	+1,0	+0,09%	47,90K	22/10
Ichikura Co Ltd	472,0	489,0	457,0	-14,0	-2,88%	40,70K	22/10
Ichinen Holdings	1.292,0	1.292,0	1.281,0	+4,0	+0,31%	20,20K	22/10
Idea Consultants	2.001,0	2.010,0	1.990,0	+11,0	+0,55%	10,60K	22/10
IKK Inc	681,0	684,0	681,0	-5,0	-0,73%	5,00K	22/10
Infomart	1.084,0	1.101,0	1.071,0	+3,0	+0,28%	345,20K	22/10
Insource	2.306,0	2.332,0	2.270,0	+24,0	+1,05%	95,00K	22/10
Interworks	405,0	407,0	402,0	+1,0	+0,25%	4,50K	22/10
IR Japan	10.480,0	10.790,0	10.450,0	-270,0	-2,51%	172,40K	22/10
ITmedia	2.205,0	2.261,0	2.203,0	-45,0	-2,00%	68,40K	22/10
I’rom Holdings	1.966,0	2.000,0	1.966,0	-5,0	-0,25%	41,90K	22/10
Jac Recruitment	2.212,0	2.227,0	2.191,0	+8,0	+0,36%	31,60K	22/10
Japan Best Rescue System	1.048,0	1.061,0	1.036,0	+8,0	+0,77%	45,10K	22/10
Japan Elevator Service	2.383,0	2.435,0	2.382,0	-17,0	-0,71%	172,40K	22/10
Japan Material	1.521,0	1.527,0	1.484,0	+19,0	+1,26%	231,00K	22/10
Japan Post Holdings	876,8	887,8	874,2	-14,5	-1,63%	46,19M	22/10
Joban Kosan Co Ltd	1.439,0	1.439,0	1.425,0	+12,0	+0,84%	3,30K	22/10
JP-Holdings	254,0	256,0	252,0	+1,0	+0,40%	207,90K	22/10
KakakuCom Inc	3.650,0	3.700,0	3.595,0	-45,0	-1,22%	538,00K	22/10
Kamakura Shinsho Ltd	881,0	895,0	875,0	+16,0	+1,85%	221,10K	22/10
Kanamoto Co Ltd	2.478,0	2.519,0	2.477,0	-29,0	-1,16%	984,50K	22/10
KeePer Technical Lab	3.320,0	3.345,0	3.260,0	-5,0	-0,15%	65,80K	22/10
KNT-CT	1.622,0	1.638,0	1.607,0	-22,0	-1,34%	89,80K	22/10
Koshidaka	699,0	722,0	697,0	-15,0	-2,10%	1,37M	22/10
Kyoritsu Maintenance	4.115,0	4.160,0	4.095,0	-10,0	-0,24%	139,70K	22/10
Legs	1.654,0	1.678,0	1.643,0	-16,0	-0,96%	46,90K	22/10
LIFULL	373,0	375,0	369,0	0,0	0,00%	219,20K	22/10
Like Co	1.645,0	1.668,0	1.623,0	-9,0	-0,54%	136,00K	22/10
Linical Co Ltd	778,0	786,0	760,0	+15,0	+1,97%	51,60K	22/10
Link and Motivation	1.112,0	1.123,0	1.082,0	+19,0	+1,74%	214,80K	22/10
Litalico	3.270,0	3.315,0	3.155,0	+150,0	+4,81%	96,50K	22/10
Livesense Inc	241,0	255,0	239,0	-8,0	-3,21%	587,30K	22/10
LTS Inc	3.185,0	3.240,0	3.165,0	+25,0	+0,79%	12,00K	22/10
Luckland	2.876,0	2.876,0	2.842,0	+2,0	+0,07%	17,50K	22/10
M&A Capital Partners	6.330,0	6.340,0	6.190,0	-20,0	-0,31%	85,70K	22/10
M3 Inc	7.397,0	7.448,0	7.203,0	+76,0	+1,04%	1,73M	22/10
Management Solutions	3.360,0	3.505,0	3.350,0	-30,0	-0,88%	150,90K	22/10
Matching Service	1.020,0	1.022,0	1.006,0	+5,0	+0,49%	40,10K	22/10
Medpeer	3.630,0	3.675,0	3.550,0	+25,0	+0,69%	130,30K	22/10
Meiho Facility Works	925,0	939,0	915,0	+10,0	+1,09%	33,60K	22/10
Meiko Network Japan	584,0	597,0	581,0	-9,0	-1,52%	220,90K	22/10
Meitec Corp	6.600,0	6.650,0	6.490,0	+110,0	+1,69%	37,40K	22/10
Members Co	3.205,0	3.255,0	3.140,0	0,0	0,00%	36,20K	22/10
Midac	5.340,0	5.550,0	5.290,0	-70,0	-1,29%	103,60K	22/10
Mixi	2.661,0	2.678,0	2.625,0	+43,0	+1,64%	356,30K	22/10
Morningstar Japan KK	525,0	528,0	514,0	-2,0	-0,38%	181,10K	22/10
Ms&Consulting	698,0	708,0	693,0	-3,0	-0,43%	17,40K	22/10
Nac Co Ltd	972,0	978,0	972,0	0,0	0,00%	4,20K	22/10
Nagawa	12.080,0	12.230,0	11.990,0	-140,0	-1,15%	22,60K	22/10
Net Marketing	542,0	559,0	540,0	-9,0	-1,63%	89,40K	22/10
Nexyz. Corp	888,0	894,0	884,0	-3,0	-0,34%	17,30K	22/10
Nihon M&A Center	3.505,0	3.545,0	3.405,0	+75,0	+2,19%	893,60K	22/10
Nippon Air Conditioning	810,0	810,0	797,0	+15,0	+1,89%	51,60K	22/10
Nippon Kanzai	2.700,0	2.722,0	2.691,0	-22,0	-0,81%	31,70K	22/10
Nippon Koei	3.480,0	3.480,0	3.440,0	+25,0	+0,72%	17,80K	22/10
Nishio Rent All	2.801,0	2.805,0	2.771,0	+2,0	+0,07%	21,50K	22/10
Nisso Corp	722,0	730,0	716,0	-15,0	-2,04%	137,00K	22/10
NJS Co Ltd	1.999,0	2.008,0	1.999,0	-5,0	-0,25%	3,90K	22/10
Nomura Co Ltd	1.112,0	1.125,0	1.102,0	+10,0	+0,91%	236,40K	22/10
Ohba	804,0	807,0	792,0	+5,0	+0,63%	23,60K	22/10
Orchestra Holdings	4.820,0	4.880,0	4.540,0	+245,0	+5,36%	202,30K	22/10
Oriental Land Co Ltd	18.000,0	18.095,0	17.950,0	+5,0	+0,03%	539,40K	22/10
Outsourcing Inc	2.018,0	2.039,0	1.971,0	-8,0	-0,39%	658,20K	22/10
Oyo Corp	1.693,0	1.745,0	1.671,0	+14,0	+0,83%	126,60K	22/10
Pasona Group Inc	3.160,0	3.170,0	3.100,0	+90,0	+2,93%	117,70K	22/10
People Dreams Technologies Group Co	1.989,0	2.028,0	1.934,0	+29,0	+1,48%	24,40K	22/10
Persol Holdings	2.897,0	2.920,0	2.855,0	+2,0	+0,07%	366,60K	22/10
Pia Corp	3.875,0	3.920,0	3.815,0	-25,0	-0,64%	37,30K	22/10
PIALA	689,0	707,0	673,0	-24,0	-3,37%	149,80K	22/10
Poppins	3.165,00	3.255,00	3.125,00	-50,00	-1,56%	33,40K	22/10
Prestige International	765,0	781,0	764,0	-8,0	-1,03%	249,00K	22/10
Prored Partners	1.350,0	1.380,0	1.346,0	-34,0	-2,46%	136,30K	22/10
QB Net Holdings Co	1.842,0	1.865,0	1.818,0	-3,0	-0,16%	17,20K	22/10
Quick Co Ltd	1.378,0	1.393,0	1.372,0	+6,0	+0,44%	32,50K	22/10
Rakuten Inc	1.244,0	1.263,0	1.215,0	+19,0	+1,55%	6,75M	22/10
Rarejob	1.273,0	1.293,0	1.270,0	-17,0	-1,32%	16,60K	22/10
Recruit Holdings	7.015,0	7.097,0	7.001,0	-30,0	-0,43%	3,37M	22/10
Relia	1.199,0	1.205,0	1.190,0	+2,0	+0,17%	99,00K	22/10
Relo Holdings Inc	2.354,0	2.374,0	2.330,0	+15,0	+0,64%	245,30K	22/10
Renaissance Inc	1.181,0	1.189,0	1.171,0	-7,0	-0,59%	74,80K	22/10
Resol Holdings	4.085,0	4.095,0	4.040,0	+30,0	+0,74%	4,40K	22/10
Resorttrust Inc	1.994,0	2.015,0	1.986,0	-24,0	-1,19%	349,90K	22/10
Ride on Express	1.445,0	1.474,0	1.445,0	-17,0	-1,16%	33,10K	22/10
Riso Kyoiku Co Ltd	475,0	487,0	469,0	-15,0	-3,06%	1,57M	22/10
Round One Corp	1.339,0	1.367,0	1.337,0	-38,0	-2,76%	1,14M	22/10
RPA Holdings	476,0	490,0	473,0	-16,0	-3,25%	509,00K	22/10
S-Pool	1.243,0	1.263,0	1.228,0	+4,0	+0,32%	499,60K	22/10
Saint-Care	875,0	880,0	865,0	+2,0	+0,23%	56,60K	22/10
San Holdings Inc	1.449,0	1.452,0	1.434,0	-1,0	-0,07%	7,90K	22/10
Sanix Inc	327,0	332,0	325,0	-1,0	-0,30%	246,20K	22/10
Sanki Service	1.062,0	1.071,0	1.056,0	-1,0	-0,09%	3,40K	22/10
SCiNEX	665,0	665,0	662,0	-1,0	-0,15%	1,80K	22/10
Secom	7.863,0	7.945,0	7.846,0	-83,0	-1,04%	533,30K	22/10
Semba	784,0	784,0	781,0	0,0	0,00%	2,00K	22/10
Seraku	1.904,0	1.960,0	1.891,0	-27,0	-1,40%	234,00K	22/10
Shin Nippon Biomed Lab	1.369,0	1.369,0	1.238,0	+192,0	+16,31%	7,26M	22/10
Shingakukai Co Ltd	412,0	412,0	410,0	+1,0	+0,24%	6,20K	22/10
Shuei Yobiko Co Ltd	415,0	421,0	415,0	-5,0	-1,19%	3,80K	22/10
Sigmaxyz	2.583,0	2.631,0	2.555,0	+2,0	+0,08%	66,80K	22/10
SMN	706,0	721,0	706,0	-9,0	-1,26%	5,20K	22/10
SMS Co Ltd	4.355,0	4.410,0	4.310,0	+55,0	+1,28%	179,90K	22/10
Sohgo Security Services	4.970,0	5.020,0	4.965,0	-60,0	-1,19%	263,30K	22/10
Solasto	1.359,0	1.371,0	1.353,0	-20,0	-1,45%	102,10K	22/10
SoldOut	1.460,0	1.489,0	1.455,0	-23,0	-1,55%	13,60K	22/10
Space Co Ltd	934,0	934,0	931,0	+6,0	+0,65%	4,20K	22/10
SPRIX	1.208,0	1.223,0	1.198,0	-1,0	-0,08%	83,80K	22/10
SRG Takamiya Co Ltd	441,0	446,0	441,0	-4,0	-0,90%	25,60K	22/10
Step Co Ltd	1.873,0	1.891,0	1.867,0	-7,0	-0,37%	11,50K	22/10
Strike Co	4.230,0	4.260,0	4.205,0	-10,0	-0,24%	31,60K	22/10
Studio Alice Co Ltd	2.115,0	2.124,0	2.098,0	+5,0	+0,24%	59,20K	22/10
Subaru Enterprise	8.100,0	8.100,0	8.060,0	+20,0	+0,25%	0,80K	22/10
Sunny Side Up	773,0	777,0	767,0	+2,0	+0,26%	6,30K	22/10
TAC Co Ltd	238,0	238,0	235,0	+4,0	+1,71%	5,80K	22/10
Take And Give Needs	1.199,0	1.264,0	1.191,0	-52,0	-4,16%	132,90K	22/10
Tanabe Management Consulting	742,0	744,0	736,0	+5,0	+0,68%	5,80K	22/10
Tanseisha Co Ltd	930,0	938,0	926,0	-2,0	-0,21%	79,90K	22/10
Taya Co Ltd	545,0	555,0	545,0	-10,0	-1,80%	11,90K	22/10
Tear Corp	488,0	488,0	485,0	+2,0	+0,41%	10,00K	22/10
TechnoPro Holdings	3.615,0	3.690,0	3.600,0	-15,0	-0,41%	242,40K	22/10
Temairazu	5.820,0	5.930,0	5.760,0	+20,0	+0,34%	14,10K	22/10
teno	851,0	875,0	847,0	-28,0	-3,19%	28,00K	22/10
Tokai Corp	2.257,0	2.279,0	2.219,0	+11,0	+0,49%	33,40K	22/10
Tokyo Individualized Edu	686,0	710,0	684,0	-19,0	-2,70%	272,20K	22/10
Tokyo Theatres Co	1.246,0	1.251,0	1.244,0	+2,0	+0,16%	2,40K	22/10
Tokyotokeiba Co Ltd	4.385,0	4.430,0	4.345,0	+30,0	+0,69%	87,20K	22/10
Tosho Co Ltd	1.816,0	1.833,0	1.794,0	0,0	0,00%	73,70K	22/10
TOW Co Ltd	335,0	338,0	331,0	0,0	0,00%	53,20K	22/10
Transcosmos Inc	3.475,0	3.530,0	3.465,0	0,0	0,00%	65,70K	22/10
TRE Holdings	1.833,00	1.848,00	1.805,00	+29,00	+1,61%	302,00K	22/10
Tsukada Global Holdings	330,0	332,0	323,0	0,0	0,00%	111,80K	22/10
Tsunagu Solutions	341,0	349,0	337,0	-10,0	-2,85%	101,70K	22/10
Uchiyama Holdings	363,0	366,0	361,0	+1,0	+0,28%	15,60K	22/10
USS Co Ltd	1.789,0	1.807,0	1.789,0	-2,0	-0,11%	579,40K	22/10
UT Group	3.510,0	3.625,0	3.510,0	-135,0	-3,70%	143,60K	22/10
Value HR	1.805,0	1.809,0	1.777,0	+21,0	+1,18%	51,80K	22/10
ValueCommerce	4.610,0	4.700,0	4.590,0	+15,0	+0,33%	83,50K	22/10
Vector Inc	1.269,0	1.283,0	1.232,0	-11,0	-0,86%	485,40K	22/10
Waseda Academy	1.004,0	1.011,0	1.000,0	+1,0	+0,10%	34,00K	22/10
WDB Holdings Co Ltd	3.610,0	3.615,0	3.565,0	+25,0	+0,70%	10,60K	22/10
Welbe	1.555,0	1.581,0	1.554,0	+6,0	+0,39%	133,20K	22/10
Wellnet Corp	502,0	510,0	502,0	-7,0	-1,38%	34,50K	22/10
Will Group Inc	1.289,0	1.302,0	1.282,0	-9,0	-0,69%	46,30K	22/10
World	2.854,0	2.901,0	2.847,0	-36,0	-1,25%	20,90K	22/10
Yamada Consulting Group	1.148,0	1.173,0	1.139,0	-25,0	-2,13%	26,10K	22/10

Opiniões

Qual sua opinião sobre TOPIX Services?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

TOPIX Services Fórum de Discussão

Escreva o que você pensa sobre TOPIX Services

Tem certeza que deseja excluir este gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Seguir este post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir este post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir este gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Aviso Legal: A Fusion Media gostaria de lembrar que os dados contidos neste site não são necessariamente precisos ou atualizados em tempo real. Todos preços de CFDs (ações, índices, futuros), criptomoedas e divisas não são fornecidos por bolsas de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços de mercado o que significa que são inapropriados para fins de uso em negociações e operações financeiras. Por esse motivo, a Fusion Media não é responsável por quaisquer perdas em financeiras ou em negociações sofridas como resultado da utilização desses dados.
A Fusion Media - ou qualquer entidade ou pessoa envolvida com a Fusion Media - não aceitará qualquer responsabilidade por perdas e/ou danos resultantes do uso de informações contidas neste site, incluindo dados, cotações, gráficos e sinais de compra/venda. Por favor, informe-se sobre os riscos e custos associados à realização de operações nos mercados financeiros, pois esta é uma das formas de investimento mais arriscadas que existem.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	106.296	-1.439	-1,34%
Ibovespa Futuros	106.810	-1.845	-1,70%
US 500	4.538,1	-11,7	-0,26%
US 30	35.607,5	+4,4	+0,01%
S&P 500 VIX	15,43	+0,42	+2,80%
Bitcoin Futuro	60.810,0	-2.100,0	-3,34%
Índice Dólar	93,588	-0,170	-0,18%

Petróleo Brent	85,72	+1,11	+1,31%
Petróleo WTI	83,98	+1,48	+1,79%
Café Contrato C	200,15	-3,15	-1,55%
Soja	1.220,00	-4,00	-0,33%
Cacau NY	2.589,50	+34,50	+1,35%
Ouro	1.793,35	+11,45	+0,64%
Açúcar NY nº11	19,04	+0,10	+0,53%

USD/BRL	5,6498	-0,0079	-0,14%
EUR/BRL	6,5773	+0,0025	+0,04%
EUR/USD	1,1642	+0,0021	+0,18%
USD/JPY	113,47	-0,50	-0,43%
GBP/USD	1,3754	-0,0038	-0,27%
GBP/BRL	7,7699	-0,0326	-0,42%
CAD/BRL	4,5688	-0,0057	-0,12%

Petrobras PN	27,18	-0,27	-0,98%
Vale ON	76,08	+0,92	+1,22%
Via SA	6,97	+0,05	+0,72%
Magazine Luiza ON	12,42	+0,01	+0,08%
IRB Brasil ON	5,01	-0,04	-0,79%
Oi ON	0,98	-0,06	-5,77%
Weg ON	38,89	-0,46	-1,17%

Mais Categorias

Escala de Tempo

Petrobras PN

27,18

-0,27 -0,98%

Resumo

Neutro

Médias Móveis:

Compra 10

Venda 2

Indicadores:

Compra 3

Venda 5

USD/BRL

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

EUR/BRL

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

EUR/USD

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

GBP/USD

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

USD/JPY

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

USD/MXN

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Futuro de Euro

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Mini Dólar

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Petróleo WTI

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Café Londres

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Boi Gordo

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Ouro

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Milho

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Açúcar NY nº11

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Soja

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Trigo

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Ibovespa

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Mini Ibovespa

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

DJ Brazil Titans 20 ADR

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

S&P 500

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

S&P 500 VIX

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Dow Jones

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Nikkei 225

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Shanghai

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

BTC/USD

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

ETH/USD

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

BCH/USD

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

IOTA/USD

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

LTC/USD

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

XRP/USD

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

BTC/EUR

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

DASH/USD

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Petrobras PN

27,18

-0,27 -0,98%

Resumo

Neutro

Médias Móveis:

Compra 10

Venda 2

Indicadores:

Compra 3

Venda 5

Vale ON

76,08

+0,92 +1,22%

Resumo

Venda

Médias Móveis:

Compra 6

Venda 6

Indicadores:

Compra 0

Venda 11

Usiminas PNA

14,35

+0,19 +1,34%

Resumo

Neutro

Médias Móveis:

Compra 9

Venda 3

Indicadores:

Compra 0

Venda 9

Gerdau PN

26,73

+0,17 +0,64%

Resumo

Venda Forte

Médias Móveis:

Compra 4

Venda 8

Indicadores:

Compra 0

Venda 8

CEMIG PN Pref

13,37

-0,41 -2,98%

Resumo

Venda Forte

Médias Móveis:

Compra 0

Venda 12

Indicadores:

Compra 0

Venda 8

BRF ON

22,01

-0,79 -3,46%

Resumo

Venda Forte

Médias Móveis:

Compra 0

Venda 12

Indicadores:

Compra 0

Venda 9

FIBRIA ON NM

66,30

0,00 0,00%

Resumo

Compra

Médias Móveis:

Compra 6

Venda 6

Indicadores:

Compra 6

Venda 1

Eletrobras PNB

35,06

-1,02 -2,83%

Resumo

Compra

Médias Móveis:

Compra 9

Venda 3

Indicadores:

Compra 5

Venda 4

Brasil a 10 anos

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Brasil a 5 anos

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Brasil a 2 anos

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Brasil a 1 ano

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

EUA a 10 anos

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

US 10 YR T-Note

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

UK Gilt

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Euro Bund

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Ishares Ibovespa

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

iShares MSCI Brazil Capped

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

iShares MSCI Brazil Small-Cap

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

It Now IDIV

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

SPDR S&P 500

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

iShares MSCI Emerging Markets

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

SPDR Gold Shares

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

iShares Carbono Eficiente (ICO2) Brasil

Resumo

Médias Móveis:

Compra

Venda

Indicadores:

Compra

Venda

Petrobras PN	27,18	Neutro
Vale ON	76,08	Venda
Usiminas PNA	14,35	Neutro
Gerdau PN	26,73	Venda Forte
CEMIG PN Pref	13,37	Venda Forte
BRF ON	22,01	Venda Forte
FIBRIA ON NM	66,30	Compra
Eletrobras PNB	35,06	Compra

		Ibovespa
		Mini Ibovespa
		DJ Brazil Titans 20 ADR
		S&P 500
		S&P 500 VIX
		Dow Jones
		Nikkei 225
		Shanghai

		Petróleo WTI
		Café Londres
		Boi Gordo
		Ouro
		Milho
		Açúcar NY nº11
		Soja
		Trigo

		USD/BRL
		EUR/BRL
		EUR/USD
		GBP/USD
		USD/JPY
		USD/MXN
		Futuro de Euro
		Mini Dólar

Cotações Recentes

	Nome	Preço	Variação	Var. %
	TOPIX Services	3.160,71	-5,91	-0,19%

Market Movers

Nome	Último	Var%	Vol.
Petrobras PN	27,18	-0,98%	138,16M
Itau Unibanco PN	23,54	-3,84%	93,11M
Bradesco PN	20,45	-3,76%	77,83M
Petrobras ON	27,90	-1,97%	43,67M
Vale ON	76,08	+1,22%	35,05M
Lojas Renner ON	32,05	-4,01%	33,21M
Suzano Papel ON	52,80	+7,32%	27,91M

Nome	Último	Var%	Vol.
FI Imobiliario Maua Capital High Yield FII	134,50	+19,96%	0,02K
Keysight Technologies	505,00	+16,28%	1,40K
Fortune Brands Home Security	573,16	+15,00%	0,05K
Genuine Parts Co	374,00	+12,51%	0,04K
Dover	486,70	+11,76%	0,12K
Travelers Companies BDR	461,00	+11,64%	0,00K
Comerica	251,00	+11,56%	0,00K

Nome	Último	Var%	Vol.
Diamante	1,50	-47,18%	1,37K
TEKA PN Pref	9,79	-17,38%	9,00K
Getnet Adquirencia e Servicos	3,20	-15,79%	2,82M
WLM Industria e Comercio PN	34,01	-14,74%	1,80K
Technos ON	3,31	-14,69%	12,10M
Josapar ON	28,00	-14,63%	3,30K
FII XP Hotéis (Ordinária)	41,00	-14,58%	1,54K

Workshops

SMARTCOINS para buscar 2 MILHÕES segunda-feira, 25 de outubro de 2021 | 19:00 BRT

Como investir no mercado imobiliário na sua fase mais rentável terça-feira, 26 de outubro de 2021 | 19:30 BRT

Arte como investimento - Acesse um mercado blindado a crises quarta-feira, 27 de outubro de 2021 | 19:00 BRT

Lucre a cada play: Como lucrar mais 20% ao ano com música quinta-feira, 28 de outubro de 2021 | 19:00 BRT