TOPIX Services (ISVCS.T)

Moeda em JPY
4.704,60
-178,76(-3,66%)
Fechado·

Composição do TOPIX Services

Potencial Alta
3.814,0
3.842,03.750,0+0,66%1,27M
aa.aa
6.807,0
6.867,06.776,0+0,09%840,7K
aa.aa
3.722,0
3.735,03.722,0-0,11%265,2K
aa.aa
1.820,0
1.857,01.801,5-1,11%2,49M
aa.aa
3.928,0
3.999,03.910,0-0,20%207,3K
aa.aa
3.482,0
3.544,03.444,0+1,28%7,04M
aa.aa
1.268,5
1.296,01.259,0-0,90%1,54M
aa.aa
291,2
291,9288,60,00%6M
aa.aa
1.413,0
1.425,01.394,5+0,53%784,5K
aa.aa
242,0
247,0238,0-0,41%828,1K
aa.aa
608,2
610,3590,5-1,82%4,14M
aa.aa
1.992,0
2.012,01.991,0-0,75%96,7K
aa.aa
1.453,0
1.461,01.425,0+0,69%127K
aa.aa
585,0
590,0578,0+0,34%240,8K
aa.aa
2.539,0
2.599,02.487,0-1,89%725,5K
aa.aa
121,0
123,0120,0-0,82%337,3K
aa.aa
1.597,0
1.615,01.596,0-0,99%160,6K
aa.aa
1.785,0
1.795,01.781,0-0,50%15,1K
aa.aa
4.095,0
4.180,04.095,0-1,68%26,8K
aa.aa
1.195,0
1.219,51.192,5-0,33%693,1K
aa.aa
984,0
992,0984,0-0,51%23,1K
aa.aa
1.480,0
1.495,01.462,0-1,20%368,3K
aa.aa
1.506,0
1.520,01.476,00,00%212,9K
aa.aa
112,0
118,0108,0-5,88%1,27M
aa.aa
382,0
382,0376,0-0,26%98,4K
aa.aa
356,0
361,0356,0-1,93%147,9K
aa.aa
1.446,0
1.456,01.445,0-0,75%39,8K
aa.aa
1.709,0
1.717,01.705,0-0,87%7,6K
aa.aa
401,0
416,0399,0-1,23%222,5K
aa.aa
612,0
623,0610,0-1,13%150,1K
aa.aa
765,0
786,0762,0-2,92%144,7K
aa.aa
659,0
668,0656,0-0,60%489,6K
aa.aa
1.774,0
1.798,01.765,0-1,99%27,3K
aa.aa
2.303,0
2.333,02.225,0+4,07%68K
aa.aa
828,0
866,0827,0-0,48%152,9K
aa.aa
836,0
845,0830,0-0,83%111,3K
aa.aa
2.254,0
2.324,02.254,0-3,01%36,1K
aa.aa
2.744,0
2.760,02.690,0+1,48%86,2K
aa.aa
882,0
894,0879,0+0,11%93,8K
aa.aa
228,0
229,0225,00,00%71,7K
aa.aa
1.408,0
1.480,01.400,0-7,06%485,8K
aa.aa
4.784,0
4.845,04.765,0-0,44%100,8K
aa.aa
700,0
706,0700,0-0,57%43K
aa.aa
2.656,0
2.681,02.635,0-2,06%18,3K
aa.aa
1.782,0
1.788,01.763,0+0,45%414,9K
aa.aa
3.780,0
3.850,03.775,0-1,43%68K
aa.aa
294,0
295,0294,00,00%982,5K
aa.aa
2.715,0
2.773,02.700,0-1,59%23,1K
aa.aa
1.795,5
1.798,01.775,5+0,59%1,12M
aa.aa
1.267,0
1.276,01.254,5-0,20%2,55M
aa.aa
606,7
633,9601,3-3,47%25,82M
aa.aa
379,0
385,0377,0-1,56%72K
aa.aa
2.250,0
2.263,02.248,0-0,18%11K
aa.aa
1.834,0
1.854,01.826,0-1,08%123K
aa.aa
2.004,0
2.033,01.966,0-1,43%389K
aa.aa
2.050,0
2.071,02.024,0-1,20%343,4K
aa.aa
2.628,0
2.646,02.604,0-0,38%26,5K
aa.aa
1.124,0
1.155,01.121,0-3,35%68,2K
aa.aa
4.195,0
4.200,03.985,00,00%124,8K
aa.aa
1.147,0
1.149,01.137,0+0,26%32,9K
aa.aa
17.970,0
18.980,017.905,0-6,41%5,03M
aa.aa
1.012,0
1.038,01.012,0-2,50%56,7K
aa.aa
2.423,0
2.453,02.415,5-0,86%363,7K
aa.aa
683,0
687,0673,0+1,49%109,5K
aa.aa
1.024,0
1.046,01.014,0-0,87%373,7K
aa.aa
3.541,0
3.541,03.455,0+2,52%962,8K
aa.aa
2.736,0
2.774,02.735,0-0,80%50,8K
aa.aa
3.565,0
3.625,03.550,0-0,83%87,8K
aa.aa
1.391,0
1.411,01.391,0-1,00%32,1K
aa.aa
1.112,0
1.148,01.112,0-2,20%49,6K
aa.aa
5.450,0
5.500,05.430,0+0,55%10,4K
aa.aa
4.870,0
4.885,04.810,0+0,72%95,1K
aa.aa
5.650,0
5.790,05.650,0-0,53%102K
aa.aa
4.245,0
4.285,04.220,0-0,59%97,8K
aa.aa
3.325,0
3.415,03.265,0-9,52%252,6K
aa.aa
1.288,0
1.304,01.280,0+1,02%443,6K
aa.aa
2.947,0
2.974,02.923,0-1,11%241,5K
aa.aa
1.927,0
1.937,01.860,0+0,47%32,1K
aa.aa
3.000,0
3.020,02.993,0+0,10%52,2K
aa.aa
2.772,0
2.882,02.770,0-3,08%36,6K
aa.aa
2.637,0
2.669,02.637,0-0,08%34,7K
aa.aa
1.468,0
1.485,01.457,0-0,68%366,2K
aa.aa
3.222,0
3.230,03.173,0+0,85%390K
aa.aa
2.636,0
2.669,02.636,0-1,42%106,4K
aa.aa
1.204,0
1.225,01.201,0-0,91%264,9K
aa.aa
488,0
492,0488,0-0,41%32,5K
aa.aa
3.400,0
3.445,03.385,0-0,15%151,6K
aa.aa
2.246,0
2.289,02.245,0-1,53%30,1K
aa.aa
2.348,5
2.380,52.336,5-1,84%2,91M
aa.aa
579,0
589,0576,0-1,36%73,1K
aa.aa
1.920,0
1.952,01.900,0-1,29%153,7K
aa.aa
1.104,0
1.117,01.089,0+0,73%611,5K
aa.aa
756,0
785,0742,0-1,31%2,25M
aa.aa
1.115,0
1.131,01.103,0-1,50%9,5K
aa.aa
779,0
785,0771,0-0,13%68,6K
aa.aa
1.818,0
1.854,01.810,0-1,84%219,9K
aa.aa
862,0
883,0855,0-2,49%117,8K
aa.aa
979,0
982,0978,00,00%8,6K
aa.aa
735,0
741,0725,00,00%148K
aa.aa
1.360,0
1.367,01.333,0+1,19%405,7K
aa.aa
1.392,0
1.409,01.385,0+0,58%220,6K
aa.aa
1.187,0
1.203,01.183,0-0,50%40,1K
aa.aa
4.825,0
4.865,04.815,00,00%15,5K
aa.aa
2.391,0
2.413,02.385,0-1,65%13,2K
aa.aa
598,0
613,0594,0+0,34%150,4K
aa.aa
846,0
858,0838,0-1,17%209K
aa.aa
1.713,0
1.713,01.696,0+21,23%796,1K
aa.aa
679,0
685,0670,0+0,15%558,4K
aa.aa
11.630,0
11.915,011.530,0-1,65%1,42M
aa.aa
2.103,0
2.155,02.070,0-0,05%57,6K
aa.aa
239,0
241,0237,0-1,24%4,48M
aa.aa
1.804,0
1.807,01.789,0+0,11%48,4K
aa.aa
908,0
922,0906,0+0,33%748,3K
aa.aa
2.784,0
2.823,02.784,0-2,08%25,2K
aa.aa
232,0
235,0227,0+0,43%652,2K
aa.aa
1.498,0
1.511,01.492,0-0,60%52,7K
aa.aa
1.701,0
1.726,01.701,0-1,05%21,1K
aa.aa
1.745,0
1.780,01.745,0-3,48%119K
aa.aa
726,0
734,0717,0-0,14%27,9K
aa.aa
1.555,0
1.591,01.554,0-2,08%68K
aa.aa
1.353,0
1.375,01.348,0-1,10%78,4K
aa.aa
1.470,0
1.502,01.470,0-1,34%141,4K
aa.aa
1.562,0
1.577,01.541,0+0,19%17K
aa.aa
658,0
668,0655,0-1,35%92,1K
aa.aa
454,0
458,0451,0-0,44%253,3K
aa.aa
974,0
979,0971,0-0,51%18,2K
aa.aa
1.545,5
1.554,01.531,0+0,91%561,3K
aa.aa
4.640,0
4.810,04.610,0-1,59%90,1K
aa.aa
315,0
317,0310,0-0,32%89,9K
aa.aa
617,0
626,0615,0-0,32%413,8K
aa.aa
310,0
404,0310,0-20,51%1,64M
aa.aa
1.640,0
1.648,01.623,0-1,09%36,9K
aa.aa
1.855,0
1.896,01.853,0-3,13%41,1K
aa.aa
630,0
640,0630,0-0,94%47,1K
aa.aa
1.244,0
1.252,01.239,0+0,24%24,5K
aa.aa
214,0
219,0212,0-0,93%208,6K
aa.aa
1.637,0
1.663,01.623,0-0,12%64K
aa.aa
261,0
272,0247,0-8,10%130,8K
aa.aa
550,0
553,0544,0+1,10%19,2K
aa.aa
1.036,0
1.061,01.030,0-2,63%74,2K
aa.aa
383,0
392,0378,0-1,03%184,8K
aa.aa
1.055,00
1.073,001.036,00-0,75%395,2K
aa.aa
1.011,00
1.025,00997,00-1,56%107,9K
aa.aa
360,00
375,00358,00-1,91%193,5K
aa.aa
1.806,00
1.816,001.771,00-1,04%14,1K
aa.aa
1.662,00
1.695,001.654,00-2,18%379,4K
aa.aa
1.598,00
1.614,001.596,00-0,87%19,5K
aa.aa
111,00
115,00110,00-0,89%60,2K
aa.aa
1.035,00
1.066,00998,00+1,47%210,4K
aa.aa
3.995,00
3.995,003.935,00-0,13%109,3K
aa.aa
574,00
587,00572,00-1,88%36K
aa.aa
1.051,00
1.082,001.032,00-6,58%3,09M
aa.aa
2.640,00
2.665,002.610,00-0,38%139,6K
aa.aa
1.431,00
1.479,001.421,00-3,64%1,57M
aa.aa
2.119,00
2.176,002.079,00+3,37%207,6K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.