TOPIX Services (ISVCS.T)

Tóquio

Moeda em JPY

3.324,04

+60,74(+1,86%)

Dados em Atraso23:30:15

Var. Diária

3.294,18

3.336,15

Var. 52 semanas

2.562,60

3.336,15

Composição do TOPIX Services

Encontre nesta página a composição do TOPIX Services. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX Services. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
Dentsu Inc.	4.839,0	4.901,0	4.821,0	+0,52%	364,2K	aa.aa	23:30:00
Secom	5.539,0	5.600,0	5.501,0	+2,52%	740,9K	aa.aa	23:30:00
DeNA Co	2.048,0	2.099,0	2.001,0	-0,49%	2,08M	aa.aa	23:30:00
KakakuCom Inc	2.535,5	2.552,0	2.496,0	+2,42%	609,7K	aa.aa	23:30:00
M3 Inc	1.412,5	1.437,0	1.403,5	-0,28%	2,6M	aa.aa	23:30:00
Hu Group Holdings	2.654,5	2.659,5	2.624,5	+1,16%	50K	aa.aa	23:30:00
Oriental Land Co Ltd	3.862,0	3.909,0	3.855,0	-0,16%	1,95M	aa.aa	23:30:00
Round One Corp	985,0	1.024,0	982,0	-1,70%	1,37M	aa.aa	23:30:00
Integrated Design Engineering Holdings	4.315,0	4.360,0	4.295,0	-0,58%	7,4K	aa.aa	23:29:50
Persol Holdings	258,4	260,6	257,5	+0,19%	2,67M	aa.aa	23:30:00
Hakuhodo DY Holdings Inc	1.220,0	1.232,0	1.217,0	+0,29%	253,6K	aa.aa	23:28:19
LIFULL	153,0	155,0	152,0	+0,66%	200K	aa.aa	23:30:00
Nihon M&A Center	687,7	701,8	686,2	+0,06%	1,36M	aa.aa	23:30:00
Open Up	1.966,0	1.993,0	1.953,0	-0,91%	93,9K	aa.aa	23:30:00
Pasona Group Inc	2.011,0	2.032,0	1.996,0	+0,20%	41,6K	aa.aa	23:21:13
CDS Co Ltd	1.805,0	1.805,0	1.802,0	+0,22%	2,9K	aa.aa	23:30:00
Link and Motivation	552,0	555,0	546,0	+2,03%	103,6K	aa.aa	23:30:00
SMS Co Ltd	1.685,0	1.697,5	1.665,5	+0,30%	261,8K	aa.aa	23:30:00
Linical Co Ltd	365,0	368,0	363,0	-0,27%	8,3K	aa.aa	22:45:02
Cookpad Inc	173,0	175,0	172,0	+1,17%	184,7K	aa.aa	23:30:00
Escrit Inc	202,0	203,0	201,0	-0,49%	20,2K	aa.aa	23:30:00
IKK Inc	736,0	740,0	735,0	+0,14%	24,3K	aa.aa	23:30:00
Gakujo Co Ltd	1.745,0	1.764,0	1.735,0	-0,57%	26,8K	aa.aa	23:30:00
Studio Alice Co Ltd	2.051,0	2.057,0	2.041,0	-0,15%	2,8K	aa.aa	23:30:00
NJS Co Ltd	3.915,0	3.990,0	3.900,0	-3,33%	7,7K	aa.aa	23:30:00
Sohgo Security Services	1.132,5	1.136,0	1.120,0	+2,72%	694,7K	aa.aa	23:30:00
I’rom Holdings	2.564,0	2.686,0	2.520,0	-5,04%	219K	aa.aa	23:28:32
Renaissance Inc	1.016,0	1.030,0	1.014,0	0,00%	10,1K	aa.aa	23:30:00
Dip Corp	2.657,0	2.724,0	2.656,0	-2,06%	99,4K	aa.aa	23:30:00
Digital Holdings	1.173,0	1.189,0	1.158,0	+0,60%	132,3K	aa.aa	23:30:00
Shin Nippon Biomed Lab	1.428,0	1.458,0	1.418,0	-2,86%	438,2K	aa.aa	23:30:00
Career Design Center	1.809,0	1.813,0	1.792,0	+0,95%	7,5K	aa.aa	23:30:00
Tsukada Global Holdings	417,0	420,0	410,0	0,00%	78,1K	aa.aa	23:30:00
Wellnet Corp	878,0	909,0	875,0	-0,45%	158,8K	aa.aa	23:30:00
Gurunavi Inc	313,0	315,0	307,0	+1,29%	110,5K	aa.aa	23:30:00
SRG Takamiya Co Ltd	458,0	464,0	445,0	+3,62%	65,4K	aa.aa	23:30:00
FAN Communications	415,0	416,0	410,0	+0,24%	22,2K	aa.aa	23:30:00
Like Co	1.409,0	1.419,0	1.400,0	+0,93%	12,2K	aa.aa	23:30:00
WDB Holdings Co Ltd	1.753,0	1.775,0	1.753,0	+0,23%	7,9K	aa.aa	23:30:00
Tear Corp	427,0	429,0	427,0	0,00%	11,2K	aa.aa	23:30:00
ValueCommerce	1.110,0	1.119,0	1.104,0	-0,36%	17,9K	aa.aa	23:30:00
JP-Holdings	694,0	700,0	692,0	+0,29%	63,5K	aa.aa	23:30:00
Econach Holdings	132,0	151,0	121,0	+15,79%	6,15M	aa.aa	23:30:00
Prestige International	687,0	693,0	684,0	+0,29%	84,2K	aa.aa	23:30:00
Amuse Inc	1.333,0	1.341,0	1.333,0	-0,22%	15,4K	aa.aa	23:30:00
Dream Incubator Inc	2.967,0	3.040,0	2.929,0	-1,03%	99,6K	aa.aa	23:30:00
Quick Co Ltd	2.055,0	2.067,0	2.034,0	+1,18%	8,8K	aa.aa	23:29:48
TAC Co Ltd	227,0	233,0	211,0	-5,81%	1,04M	aa.aa	23:29:57
Take And Give Needs	860,0	878,0	855,0	-2,27%	17,2K	aa.aa	23:28:53
Pia Corp	3.155,0	3.155,0	3.135,0	+0,48%	1K	aa.aa	23:30:00
Aeon Fantasy Co Ltd	2.755,0	2.804,0	2.741,0	-2,34%	91,3K	aa.aa	23:30:00
Altech Corp	2.844,0	2.848,0	2.807,0	+1,21%	12,4K	aa.aa	23:30:00
Sanix Inc	280,0	285,0	278,0	0,00%	31,7K	aa.aa	23:30:00
Nippon Air Conditioning	1.051,0	1.058,0	1.046,0	+0,57%	17,9K	aa.aa	23:30:00
Duskin Co Ltd	3.798,0	3.830,0	3.790,0	0,00%	69,7K	aa.aa	23:30:00
Meiko Network Japan	695,0	699,0	692,0	+0,43%	41,2K	aa.aa	23:29:14
Falco Holdings	2.370,0	2.400,0	2.360,0	+0,17%	3,7K	aa.aa	23:18:05
Shuei Yobiko Co Ltd	256,0	258,0	253,0	-2,29%	15,1K	aa.aa	23:30:00
Taya Co Ltd	337,0	339,0	337,0	-0,59%	1,4K	aa.aa	22:41:37
Resorttrust Inc	2.796,5	2.834,5	2.796,5	+0,05%	92,6K	aa.aa	22:40:06
BML Inc	2.817,0	2.850,0	2.801,0	+0,72%	36,1K	aa.aa	23:30:00
Riso Kyoiku Co Ltd	283,0	286,0	283,0	+0,35%	175,5K	aa.aa	23:30:00
Waseda Academy	1.782,0	1.799,0	1.779,0	-0,50%	3,9K	aa.aa	23:12:00
USS Co Ltd	1.314,5	1.338,0	1.311,0	+0,11%	681,2K	aa.aa	23:30:00
Tokyo Individualized Edu	398,0	400,0	398,0	-0,25%	9K	aa.aa	23:21:45
CyberAgent Inc	1.051,0	1.059,5	1.043,0	-1,27%	1,82M	aa.aa	23:30:00
Rakuten Inc	940,9	947,2	929,8	+1,28%	11,07M	aa.aa	23:30:00
TOW Co Ltd	323,0	326,0	320,0	0,00%	38,3K	aa.aa	23:30:00
Central Sports	2.446,0	2.451,0	2.430,0	-0,12%	3,6K	aa.aa	23:30:00
Fullcast Holdings	1.533,0	1.563,0	1.531,0	-0,90%	13,5K	aa.aa	23:05:00
Resol Holdings	5.100,0	5.120,0	5.080,0	+1,39%	5,5K	aa.aa	23:30:00
TechnoPro Holdings	2.930,5	2.957,0	2.901,0	+0,27%	154K	aa.aa	23:30:00
Livesense Inc	163,0	165,0	163,0	-0,61%	8,7K	aa.aa	23:29:01
Japan Material	1.817,0	1.844,0	1.810,0	+0,61%	57,5K	aa.aa	23:30:00
Vector Inc	967,0	976,0	960,0	+0,10%	84,1K	aa.aa	23:30:00
Uchiyama Holdings	308,0	308,0	306,0	+0,65%	13,6K	aa.aa	23:30:00
Careerlink Co Ltd	2.560,0	2.567,0	2.550,0	+0,20%	11,7K	aa.aa	23:30:00
Asante Inc	1.696,0	1.708,0	1.684,0	+0,47%	3,3K	aa.aa	23:30:00
M&A Capital Partners	2.595,0	2.637,0	2.574,0	+0,54%	88,2K	aa.aa	23:30:00
ERI Holdings Co Ltd	1.893,0	1.915,0	1.871,0	+0,75%	4,5K	aa.aa	22:47:14
Abist Co Ltd	3.045,0	3.055,0	3.040,0	-0,16%	2,3K	aa.aa	23:23:08
Will Group Inc	1.001,0	1.003,0	997,0	0,00%	5,8K	aa.aa	23:30:00
Recruit Holdings	9.969,0	9.990,0	9.847,0	+4,40%	2,97M	aa.aa	23:30:00
Relo Holdings Inc	1.769,0	1.851,5	1.754,0	-4,61%	725,3K	aa.aa	23:30:00
Tosho Co Ltd	685,0	692,0	681,0	0,00%	24,3K	aa.aa	23:30:00
H.I.S. Co Ltd	1.817,0	1.838,0	1.806,0	+0,22%	192,1K	aa.aa	23:30:00
Kyoritsu Maintenance	2.490,0	2.514,5	2.481,0	+0,71%	233,5K	aa.aa	23:30:00
Ichinen Holdings	1.960,0	1.985,0	1.948,0	+0,87%	24K	aa.aa	23:30:00
CTI Engineering	4.740,0	4.780,0	4.720,0	+0,64%	4,6K	aa.aa	23:14:30
Space Co Ltd	1.138,0	1.148,0	1.136,0	-0,26%	12,3K	aa.aa	23:24:39
San Holdings Inc	1.173,0	1.179,0	1.154,0	+1,82%	10,7K	aa.aa	23:30:00
Subaru Enterprise	3.200,0	3.255,0	3.175,0	-0,78%	5,8K	aa.aa	23:30:00
Tokyo Theatres Co	1.098,0	1.102,0	1.097,0	-0,27%	2,5K	aa.aa	22:44:40
Tokyotokeiba Co Ltd	4.185,0	4.310,0	4.175,0	-0,83%	41,9K	aa.aa	23:30:00
Joban Kosan Co Ltd	1.640,0	1.642,0	1.639,0	+0,06%	33,4K	aa.aa	23:21:38
Kanamoto Co Ltd	2.754,0	2.788,0	2.749,0	-1,29%	27,1K	aa.aa	23:30:00
Nishio Rent All	3.770,0	3.800,0	3.745,0	-0,26%	12,4K	aa.aa	23:30:00
Agora Hospitality Group	54,0	56,0	54,0	-1,82%	963,4K	aa.aa	23:30:00
Transcosmos Inc	3.505,0	3.575,0	3.485,0	0,00%	18,5K	aa.aa	23:30:00
Nomura Co Ltd	777,0	785,0	774,0	-0,13%	66,6K	aa.aa	23:30:00
Fujita Kanko Inc	8.920,0	9.040,0	8.820,0	+0,34%	33,9K	aa.aa	23:30:00
KNT-CT	1.325,0	1.328,0	1.298,0	-0,60%	12K	aa.aa	23:17:25
Nippon Kanzai	2.631,0	2.644,0	2.618,0	+0,42%	9,7K	aa.aa	23:02:14
Tokai Corp	2.237,0	2.240,0	2.231,0	+0,58%	2,1K	aa.aa	23:30:00
Hakuyosha Co Ltd	2.292,0	2.292,0	2.274,0	+0,84%	5,5K	aa.aa	22:11:05
Central Security Patrols	2.879,0	2.912,0	2.850,0	+1,44%	15K	aa.aa	23:30:00
Tanseisha Co Ltd	799,0	812,0	798,0	-1,24%	58K	aa.aa	23:30:00
Meitec Corp	2.984,5	2.998,5	2.978,0	+0,32%	154,6K	aa.aa	23:30:00
Oyo Corp	2.558,0	2.599,0	2.539,0	-0,43%	11K	aa.aa	23:30:00
Funai Soken Holdings	2.484,0	2.505,0	2.440,0	+1,43%	31,3K	aa.aa	23:30:00
Shingakukai Co Ltd	211,0	213,0	211,0	0,00%	6,9K	aa.aa	22:55:04
Aeon Delight Co Ltd	4.400,0	4.425,0	4.360,0	+1,15%	16,4K	aa.aa	23:30:00
Nac Co Ltd	575,0	578,0	574,0	-0,35%	4,5K	aa.aa	23:30:00
Daiseki Co Ltd	3.870,0	3.910,0	3.830,0	+0,91%	35,7K	aa.aa	23:30:00
Step Co Ltd	2.038,0	2.058,0	2.030,0	+0,10%	1,7K	aa.aa	23:30:00
Japan Post Holdings	1.482,5	1.503,0	1.480,5	-1,50%	2,09M	aa.aa	23:30:00
Kamakura Shinsho Ltd	541,0	543,0	535,0	+1,12%	78,2K	aa.aa	23:30:00
SMN	267,0	268,0	263,0	+1,91%	5,8K	aa.aa	23:22:47
Ichikura Co Ltd	509,0	511,0	504,0	-0,20%	4,1K	aa.aa	23:28:16
Brass	537,0	540,0	537,0	-0,74%	1K	aa.aa	23:30:00
Litalico	1.073,0	1.101,0	1.069,0	-3,07%	120,1K	aa.aa	23:30:00
Global	675,0	675,0	670,0	+1,05%	1,4K	aa.aa	23:27:59
Jac Recruitment	740,0	747,0	736,0	+1,51%	84,5K	aa.aa	23:30:00
Chuco	450,0	454,0	449,0	+0,45%	2,3K	aa.aa	22:57:29
Infomart	304,0	308,0	298,0	+0,33%	843,9K	aa.aa	23:30:00
CL Holdings	931,0	945,0	922,0	-0,53%	11K	aa.aa	23:30:00
CTS Co Ltd	924,0	928,0	913,0	+0,87%	18,3K	aa.aa	23:30:00
KeePer Technical Lab	3.850,0	3.890,0	3.800,0	+2,12%	94K	aa.aa	23:30:00
Rakumachi	700,0	715,0	698,0	+0,14%	23,1K	aa.aa	23:22:34
IBJ	680,0	689,0	670,0	+1,80%	34,1K	aa.aa	23:30:00
Ride on Express	1.001,0	1.003,0	1.000,0	-0,10%	2,8K	aa.aa	23:29:59
Elan	780,0	800,0	775,0	-2,01%	148,7K	aa.aa	23:30:00
BELLSYSTEM24	1.287,0	1.311,0	1.286,0	-1,68%	81,5K	aa.aa	23:30:00
AirTrip	1.044,0	1.062,0	1.033,0	+0,68%	65,9K	aa.aa	23:30:00
Luckland	1.996,0	2.010,0	1.996,0	-0,55%	3,5K	aa.aa	23:27:58
Nagawa	6.810,0	6.840,0	6.760,0	+0,44%	2,9K	aa.aa	23:30:00
Ohba	1.030,0	1.031,0	1.025,0	+0,98%	20,2K	aa.aa	23:30:00
Gakkyusha	1.898,0	1.910,0	1.896,0	+0,53%	2,8K	aa.aa	23:14:54
Members Co	1.044,0	1.052,0	1.027,0	+3,26%	71,6K	aa.aa	23:30:00
Atrae	816,0	821,0	806,0	+2,26%	72,9K	aa.aa	23:30:00
Strike Co	3.855,0	3.895,0	3.820,0	+1,45%	94,5K	aa.aa	23:30:00
Solasto	486,0	486,0	481,0	+1,25%	79K	aa.aa	23:30:00
Seraku	1.396,0	1.399,0	1.369,0	+2,50%	13,8K	aa.aa	23:30:00
Insource	1.039,0	1.062,0	1.039,0	-0,67%	109,9K	aa.aa	23:30:00
BayCurrent Consult	5.245,0	5.245,0	5.104,0	+4,03%	443,9K	aa.aa	23:30:00
Orchestra Holdings	866,0	878,0	863,0	-0,69%	6,2K	aa.aa	23:30:00
Meiho Facility Works	873,0	878,0	871,0	-0,11%	19K	aa.aa	23:29:35
Mixi	2.758,0	2.814,0	2.752,0	-1,29%	124,8K	aa.aa	23:30:00
UT Group	2.687,0	2.720,0	2.681,0	-0,04%	160,2K	aa.aa	22:45:12
E J	1.716,0	1.733,0	1.715,0	-0,12%	7,2K	aa.aa	23:30:00
Koshidaka	1.197,0	1.205,0	1.190,0	+0,25%	101,4K	aa.aa	23:30:00
Artner	1.805,0	1.812,0	1.792,0	+0,89%	12,4K	aa.aa	23:25:33
Sunny Side Up	528,0	532,0	520,0	+0,57%	17,7K	aa.aa	23:06:41
EPCO	763,0	774,0	763,0	-0,39%	4,7K	aa.aa	22:42:01
Saint-Care	739,0	752,0	739,0	-1,73%	9,4K	aa.aa	23:30:00
SCiNEX	749,0	761,0	739,0	+1,22%	2,1K	aa.aa	23:29:00
World	1.978,0	1.980,0	1.960,0	+1,02%	12,5K	aa.aa	23:30:00
S-Pool	357,0	364,0	356,0	0,00%	172,5K	aa.aa	23:30:00
CDG	1.673,0	1.675,0	1.673,0	0,00%	0	aa.aa	03:30:29
Proto	1.430,0	1.439,0	1.428,0	+0,35%	7,5K	aa.aa	23:30:00
Creek & River	1.611,0	1.629,0	1.606,0	-0,74%	19,8K	aa.aa	23:30:00
SBI Global Asset Management	629,0	639,0	625,0	-0,94%	136K	aa.aa	23:30:00
Yamada Consulting Group	2.154,0	2.199,0	2.153,0	-0,60%	6,6K	aa.aa	23:14:40
En-Japan	2.423,0	2.431,0	2.404,0	+0,75%	22,3K	aa.aa	23:30:00
Artra	133,0	133,0	132,0	+0,76%	5K	aa.aa	23:30:00
IR Japan	868,0	877,0	865,0	-0,57%	12,7K	aa.aa	23:30:00
Sanki Service	945,0	952,0	942,0	+0,75%	7,5K	aa.aa	23:30:00
DesignOne Japan	111,0	112,0	111,0	0,00%	25,4K	aa.aa	23:05:06
E-Guardian	1.798,0	1.806,0	1.770,0	+1,52%	19,9K	aa.aa	23:30:00
Charm Care	1.258,0	1.270,0	1.249,0	+0,88%	37K	aa.aa	23:30:00
Value HR	1.761,0	1.777,0	1.760,0	+0,92%	12,9K	aa.aa	23:30:00
Escrow Agent Japan	144,0	145,0	142,0	+0,70%	127,1K	aa.aa	23:30:00
CE Management Integrated Lab	307,0	307,0	303,0	+0,66%	5,9K	aa.aa	23:30:00
Advantage Risk Management	583,0	589,0	580,0	+1,04%	6,6K	aa.aa	23:07:15
People Dreams Technologies Group Co	1.658,0	1.672,0	1.658,0	-0,48%	1,8K	aa.aa	23:30:00
Tanabe Management Consulting	1.190,0	1.203,0	1.190,0	-0,50%	1,6K	aa.aa	22:57:36
Idea Consultants	2.410,0	2.432,0	2.401,0	-0,45%	5,5K	aa.aa	23:30:00
I-mobile	521,0	522,0	517,0	+0,97%	44K	aa.aa	23:30:00
Disruptors	172,0	172,0	169,0	+0,58%	7,4K	aa.aa	23:00:16
Matching Service	1.060,0	1.067,0	1.058,0	-0,38%	14,5K	aa.aa	23:30:00
Semba	1.263,0	1.264,0	1.257,0	+0,40%	1,6K	aa.aa	22:25:27
Japan Elevator Service	2.927,0	2.936,0	2.850,0	+2,85%	88,8K	aa.aa	23:30:00
Fulltech	1.146,0	1.146,0	1.140,0	+0,70%	1,5K	aa.aa	22:39:16
Greens Co	1.575,0	1.609,0	1.573,0	-1,75%	31,7K	aa.aa	23:30:00
Tsunagu Solutions	653,0	690,0	649,0	+0,62%	368,2K	aa.aa	23:30:00
GameWith	222,0	236,0	221,0	-1,33%	529,4K	aa.aa	23:30:00
Gunosy	714,0	718,0	709,0	+1,28%	48,3K	aa.aa	23:30:00
Sigmaxyz	1.927,0	1.942,0	1.888,0	+1,37%	260,9K	aa.aa	23:30:00
Medpeer	574,0	578,0	560,0	+3,24%	61,6K	aa.aa	23:30:00
Rarejob	399,0	400,0	397,0	+0,50%	2,8K	aa.aa	23:21:06
Adways	337,0	341,0	331,0	+0,30%	23,4K	aa.aa	23:29:07
Ms&Consulting	467,0	470,0	467,0	0,00%	2,1K	aa.aa	23:30:00
LTS Inc	1.801,0	1.826,0	1.779,0	+0,39%	10K	aa.aa	22:14:56
Midac	1.878,0	1.888,0	1.830,0	+2,68%	24,2K	aa.aa	23:25:22
Nisso Corp	789,0	818,0	785,0	-5,62%	163,8K	aa.aa	23:30:00
QB Net Holdings Co	1.035,0	1.045,0	1.023,0	-0,77%	12,1K	aa.aa	23:22:59
Open Inc	202,0	203,0	198,0	+1,00%	77,2K	aa.aa	23:30:00
SPRIX	800,0	800,0	795,0	+0,13%	1,2K	aa.aa	23:29:32
Management Solutions	1.859,0	1.862,0	1.817,0	+0,54%	57,7K	aa.aa	23:29:22
Prored Partners	471,0	477,0	466,0	+1,29%	3,1K	aa.aa	23:30:00
And Factory	239,0	244,0	238,0	-1,24%	4,9K	aa.aa	23:30:00
teno	505,0	511,0	499,0	-0,20%	6K	aa.aa	23:08:27
Frontier Management	1.171,0	1.192,0	1.158,0	-0,85%	52,8K	aa.aa	23:30:00
ITmedia	1.600,0	1.609,0	1.590,0	+0,31%	23,6K	aa.aa	23:30:00
CareNet	674,0	678,0	663,0	+3,22%	115,1K	aa.aa	23:30:00
Aoba BBT	321,0	324,0	320,0	+0,31%	5,3K	aa.aa	23:30:00
PIALA	263,0	263,0	259,0	+1,54%	6,2K	aa.aa	23:24:27
Copro Holdings	1.429,0	1.448,0	1.425,0	+0,49%	21,2K	aa.aa	23:29:34
Geechs I	444,0	453,0	435,0	+2,07%	10,2K	aa.aa	22:59:19
Amvis Holdings	1.914,0	1.974,0	1.888,0	0,00%	0	aa.aa	03:30:29
Curves	791,00	797,00	789,00	+0,25%	50,9K	aa.aa	23:30:00
Forum Eng	897,00	906,00	890,00	+0,90%	68,8K	aa.aa	23:30:00
Fast Fitness Japan	1.329,00	1.364,00	1.324,00	-0,82%	11,9K	aa.aa	23:30:00
Macbee Planet	2.745,00	2.750,00	2.685,00	+3,31%	61,1K	aa.aa	23:30:00
Direct Marketing	233,00	241,00	230,00	-1,69%	73,3K	aa.aa	23:16:30
Poppins	1.413,00	1.445,00	1.413,00	+0,50%	8,7K	aa.aa	23:30:00
Confidence	1.710,00	1.713,00	1.700,00	+0,53%	3,2K	aa.aa	23:30:00
TRE Holdings	1.802,00	1.822,00	1.800,00	+1,07%	60,8K	aa.aa	23:30:00
Bewith	1.597,00	1.605,00	1.591,00	+0,50%	31,9K	aa.aa	23:30:00
Sunwels	1.338,00	1.360,00	1.265,00	-4,56%	1,62M	aa.aa	23:30:00
M A Research Institute	2.342,00	2.379,00	2.310,00	+1,69%	356,5K	aa.aa	23:30:00
Daiei Kankyo	3.065,00	3.090,00	2.979,00	+0,99%	108K	aa.aa	23:30:00
Genova	1.804,00	1.806,00	1.763,00	+2,44%	38,9K	aa.aa	23:30:00

Ibovespa

129.682,00

-659

-0,51%

Ibovespa Futuros

131.124,00

-564

-0,43%

US 500

5.973,60

+0,5

+0,01%

US 30

43.747,50

+18,2

+0,04%

S&P 500 VIX

15,20

-1,07

-6,58%

Bitcoin Futuro Futuros

76.395,00

-135,0

-0,18%

Índice Dólar

104,427

+0,207

+0,20%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,71	+0,56%	55,29M
Vale ON	63,56	+3,48%	38,17M
Petrobras PN	35,51	+0,31%	34,08M
Gerdau PN	20,50	+2,71%	25,28M
Centrais Eletricas Brasileiras	36,02	-2,09%	15,88M
Itaú Unibanco PN	35,64	-1,47%	14,84M
Suzano ON	58,89	-1,03%	8,99M

Nome	Último	Var. %	Vol.
Under Armour BDR	57,40	+24,78%	877,00
CBRE Group BDR	755,00	+23,61%	16,00
TC ON	6,95	+15,83%	333,50K
Kingsoft Cloud BDR	4,07	+15,30%	25,81K
GDS Holdings BDR	13,86	+14,07%	160,44K
Square BDR	19,65	+11,39%	1,08K
Warner Bros Discovery BDR	52,95	+11,12%	1,09K

Nome	Último	Var. %	Vol.
Petz ON	5,00	-14,53%	32,61M
Qualicorp ON	2,26	-14,39%	17,00M
Aeris ON	5,80	-14,20%	1,07M
EMAE Empresa Metropolitana de	58,21	-14,14%	10,50K
Atom ON	3,59	-12,86%	260,00K
Sansuy PNB	5,02	-12,85%	13,00K
Guararapes ON	8,47	-12,77%	5,67M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	63,56	+3,48%	38,17M
Petz ON	5,00	-14,53%	32,61M
Petrobras PN	35,51	+0,31%	34,08M
Magazine Luiza ON	9,38	-3,60%	39,61M
Minerva ON	5,57	-5,59%	14,88M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

TOPIX Services (ISVCS.T)

Composição do TOPIX Services

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd