TOPIX Services (ISVCS.T)

Moeda em JPY
3.925,51
+52,83(+1,36%)
Fechado·

Composição do TOPIX Services

Potencial Alta
3.549,0
3.549,03.442,0+2,48%843,2K
aa.aa
6.720,0
6.720,06.610,0+1,45%983,1K
aa.aa
3.711,0
3.715,03.700,0+0,30%192,6K
aa.aa
1.841,0
1.857,51.741,0+6,11%4,71M
aa.aa
3.380,0
3.380,03.316,0+1,47%175,9K
aa.aa
2.954,0
2.966,52.888,5+3,27%6,26M
aa.aa
1.259,0
1.306,01.254,5+0,52%2,07M
aa.aa
260,0
260,5255,6+0,39%8,43M
aa.aa
1.218,5
1.229,01.120,0+2,44%1,5M
aa.aa
209,0
209,0202,0+1,46%805,6K
aa.aa
639,0
641,0635,5+0,55%1,47M
aa.aa
1.964,0
1.964,01.934,0+1,39%149K
aa.aa
1.580,0
1.582,01.559,0+1,09%91,7K
aa.aa
627,0
629,0605,0+1,13%554,5K
aa.aa
2.302,0
2.314,02.231,0+2,91%533,4K
aa.aa
119,0
122,0118,0-2,46%171K
aa.aa
1.597,0
1.604,01.588,0+0,57%46,7K
aa.aa
1.932,0
1.940,01.923,0-0,21%18,2K
aa.aa
4.520,0
4.545,04.455,0+2,03%22,4K
aa.aa
1.138,0
1.148,01.124,0-0,35%1,33M
aa.aa
1.036,0
1.041,01.028,0+0,58%25,5K
aa.aa
1.821,0
1.832,01.810,0+0,05%272,5K
aa.aa
1.449,0
1.466,01.350,0+7,33%703,6K
aa.aa
118,0
120,0117,00,00%154,3K
aa.aa
425,0
430,0422,0-0,23%75,6K
aa.aa
401,0
403,0400,0+0,50%72,7K
aa.aa
1.502,0
1.505,01.489,0+0,74%23K
aa.aa
1.780,0
1.799,01.770,0+0,56%11,5K
aa.aa
457,0
461,0449,0+1,78%133,6K
aa.aa
612,0
616,0609,00,00%273,8K
aa.aa
887,0
894,0884,0+0,23%21K
aa.aa
692,0
694,0683,0+0,44%481,3K
aa.aa
1.877,0
1.880,01.843,0+1,40%24,6K
aa.aa
2.355,0
2.401,02.350,0-2,61%103,6K
aa.aa
775,0
778,0766,0+1,17%69,4K
aa.aa
684,0
686,0677,0+0,74%40,8K
aa.aa
2.766,0
2.830,02.748,0-1,04%19,1K
aa.aa
2.776,0
2.810,02.759,0+1,13%111,5K
aa.aa
804,0
804,0791,0+1,13%97,3K
aa.aa
264,0
267,0264,0-0,75%132,6K
aa.aa
1.535,0
1.544,01.521,0+0,66%80,5K
aa.aa
4.318,0
4.340,04.290,0+0,33%93K
aa.aa
765,0
768,0760,0+1,06%74,1K
aa.aa
2.656,0
2.672,02.622,0+1,76%13,3K
aa.aa
1.740,5
1.751,51.717,5+1,16%319,7K
aa.aa
3.500,0
3.515,03.440,0+0,43%74,1K
aa.aa
200,0
203,0199,0+0,50%383,9K
aa.aa
2.364,0
2.414,02.362,0+0,13%54,7K
aa.aa
1.967,5
1.978,01.957,5+1,18%1,18M
aa.aa
1.470,0
1.483,01.454,0+0,62%3,53M
aa.aa
860,0
860,2847,0+2,38%14,3M
aa.aa
339,0
342,0333,0+1,19%222,5K
aa.aa
2.395,0
2.409,02.389,0+0,29%8,2K
aa.aa
1.655,0
1.655,01.632,0+0,98%78,6K
aa.aa
2.367,0
2.399,02.312,0-2,63%525,7K
aa.aa
1.830,0
1.860,01.799,0+0,44%349,9K
aa.aa
2.326,0
2.326,02.307,0+0,69%17,3K
aa.aa
1.487,0
1.500,01.487,0-0,20%8,1K
aa.aa
4.040,0
4.080,03.995,0+1,00%129,4K
aa.aa
1.068,0
1.078,01.063,0+0,19%37,3K
aa.aa
12.845,0
12.875,012.490,0+0,98%3,75M
aa.aa
2.005,5
2.022,51.996,0+0,30%455,8K
aa.aa
692,0
697,0681,0+1,02%176,8K
aa.aa
1.110,0
1.117,01.078,0+4,13%694,4K
aa.aa
3.469,0
3.518,03.401,0+1,14%843,1K
aa.aa
2.501,0
2.586,02.475,0+8,03%147,4K
aa.aa
3.155,0
3.190,03.125,0+0,96%64,9K
aa.aa
1.446,0
1.450,01.434,0+0,63%34,7K
aa.aa
1.376,0
1.381,01.355,0+0,73%38,1K
aa.aa
3.670,0
3.695,03.620,0-0,41%4,5K
aa.aa
4.950,0
4.990,04.895,0+1,23%71,5K
aa.aa
5.420,0
5.450,05.330,0+1,69%68,6K
aa.aa
4.430,0
4.450,04.375,0+1,03%54,1K
aa.aa
3.575,0
3.580,03.540,0+0,85%73K
aa.aa
1.176,0
1.185,01.168,0+0,09%228,1K
aa.aa
1.972,0
2.004,01.945,0+3,03%325,4K
aa.aa
1.879,0
1.908,01.857,0+0,05%27K
aa.aa
2.731,0
2.737,02.688,0+2,17%84,6K
aa.aa
2.396,0
2.404,02.361,0+1,10%27,9K
aa.aa
2.678,0
2.687,02.640,0+0,19%15,2K
aa.aa
1.414,0
1.428,01.406,0-0,07%366,7K
aa.aa
3.233,0
3.255,03.202,0-0,65%467,1K
aa.aa
2.802,0
2.825,02.788,0+0,54%46,3K
aa.aa
1.090,0
1.090,01.079,0+0,65%372,5K
aa.aa
522,0
523,0518,00,00%36,6K
aa.aa
3.780,0
3.785,03.735,0+1,20%167,7K
aa.aa
2.208,0
2.223,02.185,0+1,47%16,1K
aa.aa
2.395,0
2.397,02.340,0+1,61%3,92M
aa.aa
530,0
531,0521,0+0,95%78,2K
aa.aa
1.704,0
1.719,01.666,0+1,97%141,3K
aa.aa
913,0
914,0892,0+0,77%578,4K
aa.aa
578,0
592,0561,0+0,52%2,95M
aa.aa
1.147,0
1.151,01.130,0+0,35%14,7K
aa.aa
810,0
817,0800,0-0,25%122,4K
aa.aa
2.844,0
2.853,02.797,0+2,63%69,7K
aa.aa
818,0
827,0811,0+0,12%158,2K
aa.aa
990,0
992,0990,00,00%4,9K
aa.aa
754,0
761,0746,0-0,13%82,1K
aa.aa
1.335,0
1.335,01.320,0+0,91%270,6K
aa.aa
909,0
909,0887,0+2,13%68,2K
aa.aa
1.260,0
1.272,01.243,0+0,32%34,6K
aa.aa
5.050,0
5.050,04.995,0+0,80%14,1K
aa.aa
2.642,0
2.653,02.580,0+2,09%15,7K
aa.aa
889,0
897,0876,0-0,56%94,8K
aa.aa
846,0
856,0840,0-0,12%96,4K
aa.aa
1.316,0
1.318,01.297,0+1,23%278,3K
aa.aa
718,0
728,0706,0-0,42%699,8K
aa.aa
7.046,0
7.160,06.843,0+1,06%1,37M
aa.aa
1.223,0
1.224,01.189,0+1,83%10,4K
aa.aa
182,0
183,0180,0+0,55%4,29M
aa.aa
1.740,0
1.742,01.726,0+0,52%35,1K
aa.aa
1.017,0
1.028,01.009,0+0,69%868K
aa.aa
2.662,0
2.673,02.617,0+1,45%44,2K
aa.aa
271,0
271,0263,0+1,88%332,9K
aa.aa
1.437,0
1.437,01.398,0+3,46%63,7K
aa.aa
601,0
601,0588,0+1,18%386,5K
aa.aa
530,0
550,0521,0-2,75%1,7M
aa.aa
1.644,0
1.659,01.641,0+0,12%21,8K
aa.aa
1.278,0
1.287,01.260,0+0,47%172,6K
aa.aa
706,0
708,0695,0+0,43%62,7K
aa.aa
1.696,0
1.714,01.691,0-0,06%14K
aa.aa
1.386,0
1.411,01.329,0+3,74%419,4K
aa.aa
1.477,0
1.484,01.464,0+0,68%14,5K
aa.aa
1.560,0
1.578,01.559,0-0,32%8,9K
aa.aa
747,0
748,0738,0+1,22%68,4K
aa.aa
479,0
482,0475,0+0,84%289,6K
aa.aa
968,0
973,0964,0+0,31%53,5K
aa.aa
1.620,0
1.641,01.606,0-1,91%605K
aa.aa
2.358,0
2.413,02.340,0-1,34%60,5K
aa.aa
368,0
373,0365,0-0,54%71,6K
aa.aa
523,0
525,0505,0+2,55%1,14M
aa.aa
315,0
317,0312,00,00%42,7K
aa.aa
1.683,0
1.720,01.683,0-1,23%6,1K
aa.aa
2.204,0
2.213,02.122,0+2,42%47,8K
aa.aa
617,0
617,0602,0+1,65%161,7K
aa.aa
1.287,0
1.289,01.277,0+0,78%22,5K
aa.aa
235,0
237,0230,0+1,29%166,5K
aa.aa
1.440,0
1.441,01.407,0+1,84%61,7K
aa.aa
376,0
401,0350,0+6,82%76,9K
aa.aa
553,0
557,0550,0-0,18%10,1K
aa.aa
1.202,0
1.208,01.188,0+0,50%28,1K
aa.aa
384,0
390,0377,0+1,05%234,9K
aa.aa
930,00
935,00923,00+1,20%420,9K
aa.aa
1.222,00
1.246,001.213,00+0,83%40,8K
aa.aa
347,00
352,00343,00+0,58%188,2K
aa.aa
1.462,00
1.481,001.457,00-0,54%6,9K
aa.aa
1.991,00
2.033,001.983,00-0,99%213,7K
aa.aa
1.585,00
1.616,001.585,00-0,81%84,5K
aa.aa
119,00
122,00118,00-0,83%191,6K
aa.aa
980,00
988,00954,00+0,82%153,4K
aa.aa
3.685,00
3.700,003.640,00+0,96%93,4K
aa.aa
614,00
624,00614,000,00%43,9K
aa.aa
2.958,00
2.997,002.863,00+3,57%213,2K
aa.aa
1.669,00
1.694,001.650,00+0,18%106,7K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.