TOPIX Services (ISVCS.T)

Moeda em JPY
4.562,29
-28,09(-0,61%)
Fechado·

Composição do TOPIX Services

Potencial Alta
3.591,0
3.628,03.553,0-1,16%974,6K
aa.aa
6.436,0
6.506,06.421,0-1,08%1,54M
aa.aa
3.835,0
3.835,03.774,0+1,05%506,5K
aa.aa
1.773,0
1.794,51.753,0-1,36%3,34M
aa.aa
3.623,0
3.652,03.613,0-0,36%229,9K
aa.aa
3.035,0
3.049,02.980,0-1,08%6,35M
aa.aa
1.182,5
1.192,51.151,0+0,04%3,44M
aa.aa
291,9
301,3291,9-2,99%20,21M
aa.aa
1.295,5
1.340,01.295,5-3,46%2,3M
aa.aa
232,0
240,0232,0-2,11%3,64M
aa.aa
656,7
660,8654,3-0,05%2,41M
aa.aa
2.025,0
2.040,02.009,0-0,88%156,8K
aa.aa
1.556,0
1.603,01.556,0-2,45%199,3K
aa.aa
690,0
690,0664,0+2,83%346,5K
aa.aa
2.673,0
2.696,02.666,0-0,11%261K
aa.aa
131,0
131,0129,0+0,77%140,8K
aa.aa
1.777,0
1.794,01.774,0-0,28%84,7K
aa.aa
1.873,0
1.876,01.864,0+0,11%23,3K
aa.aa
4.545,0
4.560,04.510,0-0,44%24,6K
aa.aa
1.230,0
1.271,01.230,0-3,19%3,22M
aa.aa
1.052,0
1.054,01.050,0-0,09%46,2K
aa.aa
1.848,0
1.855,01.839,0-0,11%327K
aa.aa
1.348,0
1.362,01.344,0-0,07%138,5K
aa.aa
123,0
125,0122,0-0,81%131,5K
aa.aa
404,0
405,0400,00,00%54,7K
aa.aa
376,0
391,0376,0-3,84%1,02M
aa.aa
1.510,0
1.515,01.506,0-0,20%19,5K
aa.aa
1.783,0
1.784,01.761,0+0,28%17,4K
aa.aa
475,0
480,0473,0-0,63%102,7K
aa.aa
675,0
680,0675,0-0,88%293,1K
aa.aa
860,0
870,0860,0-1,71%37,8K
aa.aa
708,0
711,0704,0-0,14%540,4K
aa.aa
1.879,0
1.879,01.858,0-0,32%21,5K
aa.aa
2.569,0
2.591,02.500,0+1,82%26,8K
aa.aa
866,0
870,0856,0+0,70%86,8K
aa.aa
751,0
754,0748,0-1,05%28,7K
aa.aa
2.638,0
2.650,02.624,0-0,45%15,4K
aa.aa
2.733,0
2.780,02.712,0-1,09%51,6K
aa.aa
879,0
880,0868,00,00%118,7K
aa.aa
251,0
253,0246,0+1,62%121,9K
aa.aa
1.652,0
1.685,01.642,0-1,37%278K
aa.aa
4.732,0
4.763,04.711,0-0,32%170K
aa.aa
765,0
768,0759,0+0,26%62,6K
aa.aa
2.905,0
2.947,02.900,0-1,43%11,4K
aa.aa
1.788,0
1.796,51.776,5-0,28%510,7K
aa.aa
3.670,0
3.720,03.655,0-0,94%80K
aa.aa
213,0
214,0212,0-0,47%595,4K
aa.aa
2.533,0
2.536,02.512,0+0,24%21,6K
aa.aa
1.907,0
1.925,01.907,0-1,17%2,26M
aa.aa
1.260,0
1.267,01.254,5-0,94%3,76M
aa.aa
708,3
718,3707,1-0,84%17,98M
aa.aa
393,0
395,0390,0+0,26%118,9K
aa.aa
2.416,0
2.431,02.408,0-0,62%34,4K
aa.aa
1.878,0
1.932,01.865,0-2,69%103,6K
aa.aa
2.195,0
2.205,02.162,0+3,64%611,9K
aa.aa
1.984,0
1.998,01.960,0+0,61%377K
aa.aa
2.530,0
2.539,02.507,0+0,16%43,2K
aa.aa
1.521,0
1.530,01.520,0-0,13%13,5K
aa.aa
4.295,0
4.400,04.250,0-0,69%150,6K
aa.aa
1.176,0
1.179,01.166,0+0,26%32,5K
aa.aa
17.350,0
17.540,016.985,0-0,54%4,86M
aa.aa
2.282,0
2.282,02.237,5+1,02%1,44M
aa.aa
695,0
697,0686,0-0,14%54,3K
aa.aa
1.147,0
1.174,01.141,0-1,88%353K
aa.aa
3.206,0
3.234,03.167,0-0,68%861,3K
aa.aa
2.742,0
2.763,02.711,0-0,18%44,8K
aa.aa
3.305,0
3.340,03.280,0-0,90%80,5K
aa.aa
1.444,0
1.449,01.423,0+1,12%49,6K
aa.aa
1.353,0
1.355,01.340,0+1,12%72,9K
aa.aa
3.525,0
3.545,03.520,0-0,70%7,9K
aa.aa
4.875,0
4.960,04.875,0-1,61%120,1K
aa.aa
5.450,0
5.480,05.410,0-0,18%112,9K
aa.aa
4.715,0
4.775,04.700,0-0,32%119,7K
aa.aa
3.630,0
3.665,03.625,0-1,09%150,3K
aa.aa
1.255,0
1.262,01.243,0-0,40%508,4K
aa.aa
2.813,0
2.827,02.703,0+3,19%405,6K
aa.aa
2.016,0
2.016,01.955,0+2,08%55,4K
aa.aa
2.985,0
3.005,02.976,0-0,50%137,4K
aa.aa
2.532,0
2.610,02.532,0-2,54%46,3K
aa.aa
2.701,0
2.705,02.658,0+0,37%26,8K
aa.aa
1.467,0
1.487,01.454,0-1,54%286K
aa.aa
3.468,0
3.484,03.445,0-0,20%647,5K
aa.aa
2.860,0
2.890,02.850,0-1,04%47,1K
aa.aa
1.193,0
1.197,01.189,0-0,33%211K
aa.aa
518,0
521,0518,0-0,38%30,1K
aa.aa
3.715,0
3.775,03.685,0-1,46%168,7K
aa.aa
2.302,0
2.305,02.285,0+0,04%18K
aa.aa
2.527,5
2.553,02.478,5-0,47%8,76M
aa.aa
614,0
621,0611,0-0,81%127,6K
aa.aa
1.886,0
1.894,01.863,0+0,64%117,2K
aa.aa
1.049,0
1.056,01.038,0-0,19%561,4K
aa.aa
713,0
728,0709,0-0,97%2,7M
aa.aa
1.312,0
1.313,01.284,0+1,55%11,9K
aa.aa
844,0
844,0836,0+0,36%51K
aa.aa
3.570,0
3.645,03.565,0-1,79%70,8K
aa.aa
912,0
917,0897,0-0,65%205,5K
aa.aa
996,0
999,0987,0+0,30%34,1K
aa.aa
734,0
744,0732,0-1,34%62,2K
aa.aa
1.367,0
1.377,01.360,0-0,51%343,8K
aa.aa
1.644,0
1.708,01.644,0-0,90%993,6K
aa.aa
1.243,0
1.252,01.217,0+1,22%77,2K
aa.aa
4.910,0
5.040,04.910,0-2,19%52,8K
aa.aa
2.601,0
2.611,02.578,0-1,10%23,2K
aa.aa
925,0
928,0920,00,00%31,7K
aa.aa
887,0
889,0881,0+0,23%214,5K
aa.aa
1.453,0
1.470,01.437,0+1,18%534,5K
aa.aa
723,0
732,0723,0-1,36%280,8K
aa.aa
7.932,0
8.013,07.765,0+1,17%1,17M
aa.aa
1.234,0
1.243,01.190,0+4,14%54,7K
aa.aa
241,0
243,0239,0-0,41%5,93M
aa.aa
1.891,0
1.899,01.880,0-0,05%66,9K
aa.aa
1.003,0
1.014,0999,0-0,50%654,3K
aa.aa
2.873,0
2.926,02.873,0-1,81%48,1K
aa.aa
287,0
288,0281,0+1,41%257K
aa.aa
1.494,0
1.504,01.491,0-0,27%20,8K
aa.aa
628,0
632,0626,0-0,63%117,5K
aa.aa
540,0
549,0531,0+0,75%6,86M
aa.aa
1.784,0
1.791,01.771,0-0,45%19K
aa.aa
1.731,0
1.746,01.684,0-0,40%314,1K
aa.aa
763,0
769,0721,0+4,81%134,2K
aa.aa
1.814,0
1.814,01.807,0+0,44%18,2K
aa.aa
1.433,0
1.450,01.433,0-1,38%44,7K
aa.aa
1.572,0
1.576,01.553,0+0,13%20,6K
aa.aa
1.685,0
1.686,01.670,0-0,41%21,9K
aa.aa
758,0
758,0753,0+0,26%56,7K
aa.aa
500,0
508,0498,0-0,79%196,3K
aa.aa
1.004,0
1.004,0998,0-0,40%23,2K
aa.aa
1.530,5
1.541,01.521,0+0,07%730,9K
aa.aa
5.650,0
5.710,05.390,0+1,80%154,6K
aa.aa
387,0
387,0380,0+1,04%49,5K
aa.aa
584,0
589,0567,0+1,39%547,4K
aa.aa
411,0
417,0407,0-0,48%124,9K
aa.aa
1.846,0
1.848,01.824,0+1,21%16,5K
aa.aa
2.000,0
2.050,02.000,0-2,01%65,9K
aa.aa
678,0
684,0669,0+0,30%635,7K
aa.aa
1.277,0
1.285,01.276,0-0,55%30,9K
aa.aa
272,0
274,0264,0+2,26%169K
aa.aa
1.596,0
1.604,01.567,0+1,20%383,9K
aa.aa
318,0
322,0308,0+3,58%45K
aa.aa
584,0
590,0580,0-0,68%21,8K
aa.aa
1.155,0
1.169,01.151,0-0,26%46,6K
aa.aa
393,0
400,0390,0-1,26%243K
aa.aa
889,00
894,00882,00+0,11%206,8K
aa.aa
1.156,00
1.176,001.156,00-0,26%51,5K
aa.aa
378,00
386,00368,00-1,31%537,2K
aa.aa
1.806,00
1.813,001.793,00-0,50%6,8K
aa.aa
1.784,00
1.820,001.776,00-1,27%228,2K
aa.aa
1.700,00
1.704,001.683,00+0,29%24,5K
aa.aa
113,00
114,00112,00-1,74%49,9K
aa.aa
1.033,00
1.050,001.020,00-1,71%383K
aa.aa
3.830,00
3.850,003.795,00-0,13%155,6K
aa.aa
617,00
619,00615,00-0,16%32,4K
aa.aa
2.788,00
2.798,002.735,00+1,79%130,3K
aa.aa
1.845,00
1.856,001.818,00-0,32%64,2K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.