Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.448,0 | 1.459,0 | 1.439,0 | +2,0 | +0,14% | 46,70K | 22:07:34 | ||
Aisin Seiki Ltd | 5.745,0 | 5.786,0 | 5.702,0 | -67,0 | -1,15% | 225,40K | 22:07:48 | ||
Akebono Brake Industry | 171,0 | 173,0 | 166,0 | +2,0 | +1,18% | 990,70K | 22:07:44 | ||
Ashimori Industry | 2.497,0 | 2.504,0 | 2.481,0 | +22,0 | +0,89% | 2,50K | 22:06:05 | ||
Daido Metal Co Ltd | 616,0 | 618,0 | 614,0 | -5,0 | -0,81% | 13,70K | 22:07:40 | ||
Denso Corp. | 2.639,5 | 2.647,5 | 2.622,0 | -4,0 | -0,15% | 1,72M | 22:08:08 | ||
Exedy Corp | 2.852,0 | 2.890,0 | 2.852,0 | -13,0 | -0,45% | 17,20K | 22:07:14 | ||
F-Tech | 711,0 | 715,0 | 706,0 | -5,0 | -0,70% | 23,20K | 22:07:20 | ||
F.C.C. Co Ltd | 2.180,0 | 2.198,0 | 2.177,0 | +4,0 | +0,18% | 52,40K | 22:07:06 | ||
Faltec Co Ltd | 579,0 | 580,0 | 578,0 | +1,0 | +0,17% | 3,10K | 21:59:35 | ||
Futaba Industrial | 922,0 | 929,0 | 908,0 | -5,0 | -0,54% | 172,90K | 22:07:26 | ||
GMB Corp | 1.114,0 | 1.118,0 | 1.107,0 | +2,0 | +0,18% | 23,10K | 22:07:20 | ||
Hino Motors | 449,3 | 456,3 | 448,8 | -2,9 | -0,64% | 1,48M | 22:07:45 | ||
Honda Motor | 1.777,0 | 1.787,5 | 1.768,5 | -10,5 | -0,59% | 1,85M | 22:07:59 | ||
Imasen Electric Industrial | 630,0 | 636,0 | 630,0 | -3,0 | -0,47% | 8,10K | 22:00:40 | ||
Isuzu Motors | 1.946,0 | 1.967,5 | 1.940,0 | -43,0 | -2,16% | 1,28M | 22:08:00 | ||
Jamco Corp | 1.086,0 | 1.090,0 | 1.080,0 | -6,0 | -0,55% | 14,30K | 22:06:10 | ||
Kasai Kogyo Co Ltd | 237,0 | 240,0 | 234,0 | +4,0 | +1,72% | 81,70K | 22:08:01 | ||
Kawasaki Heavy Industries | 4.797,0 | 4.818,0 | 4.705,0 | -25,0 | -0,52% | 644,60K | 22:07:48 | ||
Kinki Sharyo Co Ltd | 2.282,0 | 2.293,0 | 2.274,0 | -6,0 | -0,26% | 1,80K | 22:06:45 | ||
KYB | 5.280,0 | 5.400,0 | 5.270,0 | -150,0 | -2,76% | 51,40K | 22:07:41 | ||
Kyokuto Kaihatsu Kogyo | 2.547,0 | 2.554,0 | 2.516,0 | +25,0 | +0,99% | 13,90K | 22:06:46 | ||
Lecip Holdings Corp | 624,0 | 628,0 | 621,0 | -2,0 | -0,32% | 7,20K | 22:04:05 | ||
Mazda Motor | 1.733,0 | 1.782,5 | 1.732,0 | -55,0 | -3,08% | 2,13M | 22:07:51 | ||
Meiwa Industry | 996,0 | 998,0 | 995,0 | +1,0 | +0,10% | 3,20K | 21:48:51 | ||
Mikuni Corp | 429,0 | 432,0 | 428,0 | -3,0 | -0,69% | 14,90K | 22:06:14 | ||
Mitsubishi Motors Corp. | 482,4 | 485,2 | 479,5 | -2,7 | -0,56% | 2,20M | 22:07:48 | ||
Mitsubishi Nichiyu Forklift | 1.506,0 | 1.516,0 | 1.492,0 | 0,0 | 0,00% | 55,30K | 22:06:43 | ||
Morita Holdings | 1.831,0 | 1.841,0 | 1.813,0 | -22,0 | -1,19% | 32,90K | 22:06:45 | ||
Musashi Seimitsu Industry | 1.632,0 | 1.637,0 | 1.626,0 | -10,0 | -0,61% | 26,90K | 22:07:33 | ||
Namura Shipbuild Co Ltd | 1.820,0 | 1.845,0 | 1.806,0 | -10,0 | -0,55% | 1,55M | 22:08:05 | ||
Nihon Plast | 502,0 | 503,0 | 500,0 | 0,0 | 0,00% | 20,40K | 22:03:30 | ||
Nippon Sharyo Ltd | 2.330,0 | 2.331,0 | 2.304,0 | +23,0 | +1,00% | 3,20K | 22:04:36 | ||
Nissan Motor | 578,6 | 581,5 | 576,1 | -0,7 | -0,12% | 8,30M | 22:07:52 | ||
Nissan Shatai | 1.033,0 | 1.041,0 | 1.026,0 | +1,0 | +0,10% | 13,50K | 22:05:42 | ||
NOK Corp | 2.258,5 | 2.278,5 | 2.254,0 | -21,5 | -0,94% | 63,20K | 22:07:03 | ||
Pacific Industrial | 1.581,0 | 1.594,0 | 1.573,0 | +6,0 | +0,38% | 79,00K | 22:08:06 | ||
Press Kogyo Co Ltd | 781,0 | 784,0 | 773,0 | 0,0 | 0,00% | 136,00K | 22:07:45 | ||
Sanoh Industrial | 1.094,0 | 1.107,0 | 1.091,0 | -13,0 | -1,17% | 49,80K | 22:06:09 | ||
Shimano Inc | 25.770,0 | 25.985,0 | 25.615,0 | -140,0 | -0,54% | 42,90K | 22:07:44 | ||
Shinmaywa Industries Ltd | 1.222,0 | 1.224,0 | 1.207,0 | +22,0 | +1,83% | 124,40K | 22:07:53 | ||
Subaru Corp | 3.450,0 | 3.473,0 | 3.431,0 | -57,0 | -1,63% | 571,90K | 22:08:02 | ||
Suzuki Motor Corp. | 1.808,5 | 1.810,5 | 1.793,0 | -9,0 | -0,50% | 785,40K | 22:07:35 | ||
T.RAD Co Ltd | 3.755,0 | 3.785,0 | 3.755,0 | -40,0 | -1,05% | 3,10K | 22:06:52 | ||
Tachi S Co Ltd | 1.963,0 | 1.978,0 | 1.959,0 | -22,0 | -1,11% | 37,90K | 22:07:24 | ||
TBK Co Ltd | 360,0 | 360,0 | 358,0 | +1,0 | +0,28% | 18,40K | 22:06:01 | ||
Tokai Rika Co Ltd | 2.181,0 | 2.195,0 | 2.161,0 | +11,0 | +0,51% | 54,80K | 22:06:08 | ||
Topy Industries Ltd | 2.599,0 | 2.618,0 | 2.597,0 | -30,0 | -1,14% | 11,00K | 22:06:08 | ||
Toyoda Gosei Co Ltd | 3.036,0 | 3.059,0 | 3.021,0 | -15,0 | -0,49% | 70,80K | 22:08:02 | ||
Toyota Boshoku Corp | 2.306,0 | 2.325,0 | 2.298,5 | -9,5 | -0,41% | 255,40K | 22:07:51 | ||
Toyota Industries Corp | 14.985,0 | 15.130,0 | 14.880,0 | -80,0 | -0,53% | 172,20K | 22:08:06 | ||
Toyota Motor | 3.594,0 | 3.597,0 | 3.559,0 | -11,0 | -0,31% | 6,59M | 22:08:06 | ||
TS Tech Co Ltd | 1.916,0 | 1.929,0 | 1.907,5 | -5,0 | -0,26% | 39,60K | 22:06:12 | ||
Unipres Corp | 1.139,0 | 1.147,0 | 1.134,0 | -16,0 | -1,39% | 12,40K | 22:07:50 | ||
Yamaha Motor Co Ltd | 1.426,5 | 1.439,5 | 1.422,5 | -18,0 | -1,25% | 963,60K | 22:07:51 | ||
Yasunaga Corp | 658,0 | 663,0 | 656,0 | +3,0 | +0,46% | 0,40K | 21:44:10 | ||
Yorozu Corp | 959,0 | 960,0 | 954,0 | +4,0 | +0,42% | 3,50K | 21:56:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão