TPEx (TWOII)

TPEX
223,17
-1,98(-0,88%)
  • Abertura:
    225,25
  • Var. Diária:
    221,97 - 226,70
  • Var. 52 semanas:
    158,16 - 227,48

Dados Históricos - TPEx

Período:
Diário
20.06.2023 - 20.07.2023
223,17225,25226,70221,971,25M-0.88%
225,15224,22225,97224,051,02M+0.34%
224,38221,13224,50221,13994,87K+1.66%
220,71221,32223,23220,711,09M-0.19%
221,14222,07222,66221,06888,32K-0.35%
221,91221,18222,62221,18832,22K+0.48%
220,85222,03222,94220,80857,33K-0.44%
221,82224,31224,31220,59957,02K-1.27%
224,67225,86227,48224,601,02M-0.73%
226,32225,93227,19225,52918,27K+0.08%
226,15225,70226,77224,97923,46K+0.21%
225,67224,05226,10224,05886,39K+0.77%
223,94222,72224,09222,35803,57K+0.62%
222,57220,72223,44220,72761,15K+0.87%
220,64220,05222,02220,05763,35K+0.41%
219,73220,58222,87219,73951,63K-0.47%
220,77222,60222,60219,79841,11K-0.88%
222,73223,59223,90222,58846,60K-0.34%
223,49223,93224,31222,59849,44K-0.22%
Alta: 227,48Baixa: 219,73Diferença: 7,75Média: 222,94Var%: -0,37