Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tóquio
Moeda em JPY
309,29
+2,11(+0,69%)
Dados em Atraso

Composição do TSE TOPIX17 Chemicals Stock Price

Potencial Alta
2.201,52.202,02.172,0+0,92%204,8K
aa.aa
5.174,05.205,05.148,0+0,66%1,83M
aa.aa
3.385,03.395,03.364,0+1,20%319,2K
aa.aa
794,0796,9787,5+0,77%1,25M
aa.aa
2.342,52.343,02.325,0+0,32%93,6K
aa.aa
1.286,01.286,51.276,5+0,78%156,4K
aa.aa
6.025,06.042,05.996,0+0,62%326,8K
aa.aa
3.333,03.349,03.323,0+0,18%863,9K
aa.aa
2.601,52.612,02.590,0+0,48%463,9K
aa.aa
974,0975,0966,0+0,93%127,9K
aa.aa
153,0157,0151,0+0,66%1,02M
aa.aa
1.323,51.330,01.316,0+0,68%269K
aa.aa
1.071,01.072,51.063,0-0,14%1,52M
aa.aa
2.348,02.355,02.332,0+0,19%713,5K
aa.aa
1.056,01.057,01.045,0+0,91%1,25M
aa.aa
622,7631,2621,3-0,73%2,7M
aa.aa
894,0895,0884,0+0,22%118,4K
aa.aa
629,0638,0625,0-0,32%243,3K
aa.aa
1.534,01.542,01.527,0+0,20%63,1K
aa.aa
4.137,04.144,04.061,0+1,92%439,5K
aa.aa
344,9345,4337,1+2,89%4,88M
aa.aa
4.841,04.851,04.738,0+2,96%224,8K
aa.aa
2.857,02.859,02.833,0+0,60%66,8K
aa.aa
2.082,02.084,02.068,0+0,75%272,6K
aa.aa
2.625,52.628,02.608,0+1,02%132,9K
aa.aa
2.791,52.797,02.766,5+0,92%996,3K
aa.aa
4.349,04.350,04.301,00,00%111,9K
aa.aa
5.567,05.570,05.480,0+1,87%55,2K
aa.aa
871,6874,3866,6+0,69%273,7K
aa.aa
2.895,02.915,02.871,0+1,44%87,7K
aa.aa
1.548,01.549,01.517,0+1,57%57,7K
aa.aa
3.320,03.320,03.270,0+2,00%28,3K
aa.aa
1.454,01.454,01.444,0+0,76%95,5K
aa.aa
1.923,01.923,01.900,0+1,26%180,5K
aa.aa
1.893,01.894,01.875,0+0,69%208,1K
aa.aa
3.754,03.770,03.716,0+1,19%99,2K
aa.aa
2.812,52.815,52.777,0+0,39%188,5K
aa.aa
1.367,51.370,01.353,0+0,51%295,8K
aa.aa
3.830,03.840,03.805,00,00%60,6K
aa.aa
2.474,02.477,02.445,5+1,33%839,3K
aa.aa
1.451,01.454,51.437,0-0,17%328,2K
aa.aa
2.949,02.963,02.942,5+0,25%41,8K
aa.aa
1.017,51.018,51.011,0+0,74%273,7K
aa.aa
2.100,02.116,52.093,0-0,10%129,3K
aa.aa
3.401,03.408,03.380,0+0,59%53,4K
aa.aa
3.120,03.135,03.100,00,00%51,7K
aa.aa
1.658,01.664,51.653,5+0,36%238K
aa.aa
3.762,03.762,03.724,0+0,16%66,1K
aa.aa
614,0616,0610,0+0,82%342,6K
aa.aa
1.229,01.232,01.204,5+1,44%1,52M
aa.aa
1.279,01.283,01.259,0+2,57%107,7K
aa.aa
3.265,03.267,03.242,0+0,59%21,8K
aa.aa
2.028,02.035,01.980,0+1,00%16,8K
aa.aa
5.170,05.210,05.160,0-0,19%28,5K
aa.aa
5.150,05.180,05.110,0+0,39%5,4K
aa.aa
5.690,05.700,05.630,0+1,61%15,7K
aa.aa
1.003,01.004,0999,0+0,20%5,7K
aa.aa
1.328,01.341,01.325,0-0,75%22,1K
aa.aa
103,0104,0103,00,00%6,7K
aa.aa
380,0380,0380,00,00%1,1K
aa.aa
1.000,01.006,0985,0+1,73%542,3K
aa.aa
2.379,02.390,02.370,0+1,19%9,6K
aa.aa
2.126,02.134,02.122,0+0,57%3K
aa.aa
487,0489,0484,0-0,20%9,8K
aa.aa
1.636,01.645,01.632,0+0,25%1,5K
aa.aa
1.596,01.610,01.596,0+0,25%1K
aa.aa
989,0999,0976,0+0,71%39,8K
aa.aa
752,0754,0749,0+0,13%7,7K
aa.aa
683,0690,0681,0-1,30%52,3K
aa.aa
2.715,02.732,02.706,0+0,15%51,8K
aa.aa
1.001,01.001,0952,0+5,70%31,8K
aa.aa
797,0800,0793,0+0,50%3,5K
aa.aa
4.820,04.860,04.800,0+0,42%15,8K
aa.aa
322,0324,0318,0+1,90%9,3K
aa.aa
1.225,01.233,01.210,0+0,66%216,9K
aa.aa
3.555,03.560,03.540,0+0,42%2,9K
aa.aa
1.501,01.513,01.488,0-0,40%11,3K
aa.aa
830,0850,0799,0+8,64%421,5K
aa.aa
853,0857,0844,0+1,07%59,7K
aa.aa
2.254,02.254,02.225,0+1,26%6,5K
aa.aa
3.445,03.455,03.430,0+0,29%6K
aa.aa
4.635,04.635,04.600,0+0,65%10,9K
aa.aa
2.557,02.565,02.523,0+1,35%11,8K
aa.aa
3.365,03.370,03.335,0+1,36%4,6K
aa.aa
1.513,01.527,01.480,0+3,28%12,2K
aa.aa
950,0954,0950,0+0,32%2,9K
aa.aa
1.798,01.798,01.771,0+0,22%136,1K
aa.aa
957,0960,0944,0+1,27%55,7K
aa.aa
1.778,01.793,01.739,0-0,84%30,9K
aa.aa
2.550,02.553,02.522,0+0,95%12,8K
aa.aa
2.362,02.368,02.330,0+1,46%26,1K
aa.aa
827,0828,0820,0+1,10%4,3K
aa.aa
784,0787,0783,0-0,13%1,2K
aa.aa
1.919,01.919,01.886,0+1,00%23,7K
aa.aa
1.095,01.108,01.084,0+1,01%4,2K
aa.aa
4.430,04.435,04.365,00,00%8,1K
aa.aa
3.685,03.695,03.640,0+1,24%9,5K
aa.aa
2.881,02.883,02.844,0+0,66%11,2K
aa.aa
3.815,03.843,03.785,0-0,08%141,2K
aa.aa
2.815,02.822,02.789,0+0,46%16,6K
aa.aa
2.040,02.044,02.014,0+0,79%23,2K
aa.aa
4.280,04.290,04.240,0+0,35%4,7K
aa.aa
2.000,02.001,01.984,0+0,86%2,2K
aa.aa
1.006,01.010,01.002,0-0,20%11,7K
aa.aa
3.035,03.040,03.015,0+0,17%9,3K
aa.aa
354,0354,0350,0+1,43%48,1K
aa.aa
2.751,02.752,02.725,0+1,10%2,9K
aa.aa
718,0722,0718,0-0,28%7,2K
aa.aa
1.322,01.334,01.313,0+0,30%5K
aa.aa
671,0671,0667,0+0,60%10,3K
aa.aa
623,0623,0615,0+1,14%33,1K
aa.aa
1.184,01.185,01.173,0+0,85%20,7K
aa.aa
2.249,02.265,02.228,0+1,12%3,7K
aa.aa
2.099,52.110,52.087,0+0,45%284,4K
aa.aa
207,0208,0204,0+1,97%102,9K
aa.aa
863,0863,0856,0+0,94%11,5K
aa.aa
3.575,03.630,03.550,0+1,42%18,4K
aa.aa
1.976,01.989,01.974,0-0,25%2,5K
aa.aa
3.935,03.965,03.920,0+0,77%8,8K
aa.aa
270,0272,0268,0+0,75%47,8K
aa.aa
1.192,01.200,01.178,0-0,17%26,3K
aa.aa
136,0137,0136,0-0,73%3,5K
aa.aa
2.377,02.394,02.359,0+0,17%119,9K
aa.aa
1.311,01.314,01.304,0+0,54%10,2K
aa.aa
501,0503,0497,0+0,60%34,5K
aa.aa
4.320,04.330,04.295,00,00%31,9K
aa.aa
1.700,01.704,01.685,0+1,37%38,2K
aa.aa
5.280,05.320,05.240,0+0,38%6,5K
aa.aa
1.242,01.243,01.237,0+0,49%22,4K
aa.aa
3.220,03.230,03.185,0+0,94%19,5K
aa.aa
6.912,06.965,06.870,0+0,58%78K
aa.aa
1.617,01.625,01.612,0+0,31%7,2K
aa.aa
1.059,01.059,01.052,0+0,67%1,2K
aa.aa
1.411,01.415,01.396,0+1,88%182,8K
aa.aa
4.585,04.595,04.555,0+0,77%11,4K
aa.aa
816,0818,0815,0+0,25%1,1K
aa.aa
1.499,01.499,01.489,0+0,67%5K
aa.aa
1.237,01.238,01.216,0-0,08%41,9K
aa.aa
3.150,03.150,03.115,0+1,78%11,9K
aa.aa
5.748,05.752,05.700,0+0,65%56,5K
aa.aa
1.083,01.088,01.075,0+0,74%4,1K
aa.aa
3.490,03.495,03.395,0+1,45%31,8K
aa.aa
3.235,03.235,03.200,0+1,09%1,5K
aa.aa
3.640,03.685,03.600,00,00%5,3K
aa.aa
726,0730,0722,0-0,27%16,1K
aa.aa
5.090,05.090,05.050,0+0,79%13,1K
aa.aa
1.432,01.448,01.425,0-0,21%24,2K
aa.aa
2.558,02.558,02.546,0+0,39%3,1K
aa.aa
757,0757,0751,0+0,93%63K
aa.aa
729,0730,0719,0+0,83%27,8K
aa.aa
1.417,01.422,01.413,0+0,50%2,1K
aa.aa
1.459,01.462,01.446,0+0,48%43,3K
aa.aa
1.205,01.205,01.190,0+2,12%5,1K
aa.aa
291,0293,0288,0+1,75%169,2K
aa.aa
3.895,03.910,03.850,0+0,52%6,8K
aa.aa
1.683,01.684,01.673,0+0,78%5,1K
aa.aa
2.119,02.124,02.110,0+0,05%11,3K
aa.aa
2.838,02.848,02.762,0+1,98%79,4K
aa.aa
2.760,02.780,02.739,0+0,73%5,8K
aa.aa
1.655,01.657,01.633,0+1,53%27,8K
aa.aa
470,0470,0464,0+0,43%63,1K
aa.aa
3.535,03.560,03.510,0+0,43%24,9K
aa.aa
3.080,03.100,03.060,0-0,65%59,1K
aa.aa
242,0243,0241,0+1,26%4,8K
aa.aa
2.211,02.222,02.210,0+0,36%2,7K
aa.aa
31,031,030,00,00%101,9K
aa.aa
8.026,08.072,07.966,0+0,64%68,8K
aa.aa
671,0681,0671,0-1,18%3,5K
aa.aa
344,0344,0340,0+0,88%26,1K
aa.aa
1.125,01.132,01.125,0-0,35%6,2K
aa.aa
160,0161,0158,0+0,63%163,3K
aa.aa
3.465,03.475,03.440,0+0,73%19,5K
aa.aa
1.025,01.030,01.019,0+0,89%48,4K
aa.aa
1.929,01.932,01.917,0+1,10%3,5K
aa.aa
2.171,52.182,52.153,0-0,44%253,8K
aa.aa
696,0697,0691,0+0,72%2,9K
aa.aa
457,0460,0448,0+1,78%25,9K
aa.aa
687,0688,0678,0+0,88%16,4K
aa.aa
360,0362,0359,00,00%25,5K
aa.aa
2.115,02.118,02.090,0+1,54%75,9K
aa.aa
823,0826,0822,0-0,36%4,2K
aa.aa
3.465,03.470,03.370,0+2,21%201,5K
aa.aa
2.302,02.314,02.291,0+0,31%3,8K
aa.aa
652,0659,0648,0-0,15%44,4K
aa.aa
569,0570,0568,0+0,18%800
aa.aa
684,0685,0681,00,00%9,9K
aa.aa
1.888,01.906,01.882,0-1,00%8,7K
aa.aa
1.979,01.980,01.963,0+0,76%6,3K
aa.aa
2.502,02.514,02.482,0+0,72%52,6K
aa.aa
3.845,03.870,03.790,0-0,13%5,1K
aa.aa
1.928,01.929,01.904,0+1,26%7,5K
aa.aa
999,01.004,0993,0+0,91%31,8K
aa.aa
1.985,001.989,001.943,00+2,21%32,3K
aa.aa
452,00453,00445,00+0,89%18,2K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.