Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tóquio

Moeda em JPY

441,04

+5,54(+1,27%)

Fechado·03:30:29

Var. Diária

437,11

441,50

Var. 52 semanas

324,07

465,64

Composição do TSE TOPIX17 IT Services Stock Price

Encontre nesta página a composição do TSE TOPIX17 IT Services Stock Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tokyo SE TOPIX17 IT & Services Stock Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Dentsu Inc.	3.049,0	3.055,0	2.996,0	+0,49%	1,76M	aa.aa	03:30:29
LY Corp	467,4	467,4	461,1	+1,61%	13,52M	aa.aa	03:30:29
Trend Micro Inc.	7.826,0	7.888,0	7.757,0	+0,53%	498,7K	aa.aa	03:30:29
Toppan Printing	3.820,0	3.841,0	3.772,0	+0,95%	909,9K	aa.aa	03:30:29
Dai Nippon Printing	2.552,0	2.562,0	2.518,5	+0,87%	1,06M	aa.aa	03:30:29
Yamaha Corp.	987,8	1.002,5	987,0	-0,27%	1,52M	aa.aa	03:30:29
SKY Perfect JSAT Holdings Inc.	1.355,0	1.379,0	1.345,0	-1,02%	1,02M	aa.aa	03:30:29
NTT Inc	159,1	159,5	157,6	+1,02%	111,16M	aa.aa	03:30:29
KDDI Corp.	2.535,0	2.548,0	2.523,5	+0,04%	6,14M	aa.aa	03:30:29
Toho	9.279,0	9.388,0	9.198,0	-1,03%	473,9K	aa.aa	03:30:29
Secom	5.540,0	5.560,0	5.495,0	+0,38%	662,2K	aa.aa	03:30:29
Konami Corp.	22.170,0	22.280,0	21.910,0	+0,27%	347,4K	aa.aa	03:30:29
SoftBank Group Corp.	15.510,0	15.580,0	14.865,0	+6,45%	12,92M	aa.aa	03:30:29
Zigexn	536,0	536,0	527,0	+2,10%	374,4K	aa.aa	03:30:29
DeNA Co	2.242,5	2.255,5	2.235,5	+0,16%	1,25M	aa.aa	03:30:29
Mitsui Matsushima Co Ltd	6.480,0	6.580,0	6.460,0	0,00%	36,9K	aa.aa	03:30:29
Ns Solutions Corp	3.511,0	3.511,0	3.464,0	+0,80%	231,4K	aa.aa	03:30:29
KakakuCom Inc	2.707,0	2.707,0	2.659,5	+0,82%	341,7K	aa.aa	03:30:29
M3 Inc	2.320,0	2.324,0	2.272,0	+2,43%	2,71M	aa.aa	03:30:29
TIS	4.990,0	5.035,0	4.925,0	+1,20%	725,6K	aa.aa	03:30:29
Gree Inc	448,0	448,0	443,0	0,00%	181,2K	aa.aa	03:30:29
Nexon Co Ltd	3.411,0	3.418,0	3.360,0	+0,98%	1,08M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.742,5	2.769,5	2.715,5	-0,38%	876,7K	aa.aa	03:30:29
Nomura Research	5.568,0	5.568,0	5.517,0	+0,52%	1M	aa.aa	03:30:29
Hu Group Holdings	3.754,0	3.794,0	3.747,0	-0,53%	235K	aa.aa	03:30:29
Oriental Land Co Ltd	3.633,0	3.650,0	3.568,0	+0,72%	3,59M	aa.aa	03:30:29
Fuji Media Holdings Inc	3.457,0	3.477,0	3.344,0	+2,89%	1,11M	aa.aa	03:30:29
Round One Corp	1.386,0	1.404,0	1.373,0	-1,70%	2,15M	aa.aa	03:30:29
Oracle Corp Japan	15.155,0	15.400,0	15.140,0	-0,62%	129,4K	aa.aa	03:30:29
Otsuka Corp	3.062,0	3.062,0	3.006,0	+2,19%	1,02M	aa.aa	03:30:29
Bandai Namco Holdings Inc	5.076,0	5.218,0	4.943,0	+2,50%	2,94M	aa.aa	03:30:29
Asics Corp	3.895,0	3.940,0	3.866,0	-0,03%	3,6M	aa.aa	03:30:29
Lintec Corp	3.475,0	3.480,0	3.440,0	-0,14%	132,2K	aa.aa	03:30:29
Nintendo	13.300,0	13.370,0	13.135,0	+1,49%	3,68M	aa.aa	03:30:29
Biprogy	6.244,0	6.292,0	6.207,0	+0,03%	176,4K	aa.aa	03:30:29
TBS Holdings	5.426,0	5.488,0	5.390,0	-0,71%	168K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.935,0	3.952,0	3.876,0	+0,36%	311,4K	aa.aa	03:30:29
TV Asahi Holdings Corp	3.150,0	3.180,0	3.115,0	-0,32%	237,3K	aa.aa	03:30:29
Hikari Tsushin Inc	39.360,0	39.410,0	38.650,0	+1,44%	80K	aa.aa	03:30:29
Gmo Internet Inc	3.935,0	3.935,0	3.832,0	+1,86%	152,5K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.285,0	3.294,0	3.232,0	+0,27%	665,4K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	10.035,0	10.110,0	9.945,0	-0,20%	283,6K	aa.aa	03:30:29
Capcom Co Ltd	3.981,0	3.988,0	3.902,0	+0,61%	2,04M	aa.aa	03:30:29
SCSK Corp	4.651,0	4.691,0	4.604,0	-0,85%	739,6K	aa.aa	03:30:29
Persol Holdings	283,9	289,5	283,9	-2,10%	6,04M	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.200,5	1.206,5	1.196,5	-0,21%	538K	aa.aa	03:30:29
LIFULL	224,0	224,0	219,0	+1,82%	752,5K	aa.aa	03:30:29
Nihon M&A Center	788,0	792,7	780,0	+1,62%	1,63M	aa.aa	03:30:29
Open Up	1.873,0	1.894,0	1.864,0	+1,13%	317,2K	aa.aa	03:30:29
Pasona Group Inc	2.150,0	2.164,0	2.137,0	+0,51%	117,1K	aa.aa	03:30:29
Link and Motivation	555,0	557,0	549,0	+0,73%	337,8K	aa.aa	03:30:29
SMS Co Ltd	1.612,0	1.613,0	1.557,0	+3,04%	450,3K	aa.aa	03:30:29
Cookpad Inc	173,0	173,0	170,0	+0,58%	304,3K	aa.aa	03:30:29
Gakujo Co Ltd	1.919,0	1.922,0	1.890,0	+1,05%	59,2K	aa.aa	03:30:29
Studio Alice Co Ltd	2.108,0	2.120,0	2.089,0	+0,48%	27,3K	aa.aa	03:30:29
Systena Corp	489,0	491,0	485,0	+0,20%	525,8K	aa.aa	03:30:29
NJS Co Ltd	6.680,0	6.740,0	6.510,0	+1,06%	113,8K	aa.aa	03:30:29
Digital Arts Inc	7.720,0	7.730,0	7.590,0	+1,18%	34,7K	aa.aa	03:30:29
ALSOK	1.163,5	1.163,5	1.149,5	+0,34%	914,1K	aa.aa	03:30:29
Cube System Inc	1.195,0	1.203,0	1.189,0	+0,93%	41,1K	aa.aa	03:30:29
Core Corp	2.010,0	2.020,0	1.989,0	+0,75%	9,3K	aa.aa	03:30:29
Renaissance Inc	1.202,0	1.208,0	1.193,0	+0,59%	39,9K	aa.aa	03:30:29
Dip Corp	2.382,0	2.392,0	2.374,0	-0,04%	177,7K	aa.aa	03:30:29
Digital Holdings	1.889,0	1.928,0	1.863,0	-2,43%	186,1K	aa.aa	03:30:29
Shin Nippon Biomed Lab	1.700,0	1.714,0	1.683,0	-0,76%	188,7K	aa.aa	03:30:29
Gurunavi Inc	240,0	240,0	237,0	+0,42%	106,8K	aa.aa	03:30:29
SRG Takamiya Co Ltd	364,0	365,0	360,0	0,00%	72,3K	aa.aa	03:30:29
FAN Communications	525,0	529,0	522,0	-0,19%	58,5K	aa.aa	03:30:29
Like Co	1.486,0	1.491,0	1.482,0	0,00%	15K	aa.aa	03:30:29
WDB Holdings Co Ltd	1.784,0	1.784,0	1.757,0	+1,02%	51,1K	aa.aa	03:30:29
ValueCommerce	825,0	825,0	803,0	+2,61%	323,1K	aa.aa	03:30:29
JP-Holdings	624,0	629,0	618,0	-0,16%	343,8K	aa.aa	03:30:29
Softcreate Holdings	2.322,0	2.336,0	2.309,0	-0,73%	13,9K	aa.aa	03:30:29
Densan System	3.470,0	3.535,0	3.415,0	+0,73%	468,7K	aa.aa	03:30:29
Koei Tecmo Holdings	1.918,0	1.951,0	1.888,0	-0,62%	1,46M	aa.aa	03:30:29
Mitsubishi Research Inst	4.790,0	4.870,0	4.745,0	+0,31%	34,1K	aa.aa	03:30:29
Findex Inc	839,0	848,0	829,0	+1,21%	41K	aa.aa	03:30:29
Hito Com	1.114,0	1.114,0	1.099,0	+0,36%	40,2K	aa.aa	03:30:29
BrainPad Inc	1.234,0	1.256,0	1.226,0	-1,36%	254,5K	aa.aa	03:30:29
KLab Inc	174,0	174,0	163,0	+1,75%	4,84M	aa.aa	03:30:29
Poletowin Pitcrew	379,0	379,0	372,0	+0,53%	41,2K	aa.aa	03:30:29
Istyle Inc	575,0	578,0	562,0	0,00%	1,29M	aa.aa	03:30:29
M-up	2.240,0	2.241,0	2.191,0	-0,58%	576,9K	aa.aa	03:30:29
Ateam Inc	1.272,0	1.277,0	1.258,0	+0,95%	177,2K	aa.aa	03:30:29
Colopl Inc	525,0	528,0	522,0	0,00%	87,3K	aa.aa	03:30:29
Broadleaf Co Ltd	749,0	750,0	740,0	+1,35%	148,9K	aa.aa	03:30:29
Hearts United Group	966,0	970,0	960,0	+0,52%	39,6K	aa.aa	03:30:29
Techmatrix Corp	1.978,0	1.982,0	1.956,0	+1,02%	125,2K	aa.aa	03:30:29
GMO Payment Gateway	8.273,0	8.326,0	8.188,0	+0,34%	175,6K	aa.aa	03:30:29
GMO GlobalSign Holdings KK	2.182,0	2.222,0	2.172,0	-1,13%	10,2K	aa.aa	03:30:29
SRA Holdings Inc	4.775,0	4.795,0	4.595,0	+3,24%	34,2K	aa.aa	03:30:29
Asahi Net Inc	698,0	701,0	694,0	-0,43%	34,9K	aa.aa	03:30:29
Comture Corp	1.690,0	1.696,0	1.676,0	+0,84%	93K	aa.aa	03:30:29
Gumi Inc	613,0	623,0	606,0	-2,39%	1,74M	aa.aa	03:30:29
Prestige International	698,0	709,0	695,0	-0,71%	150,1K	aa.aa	03:30:29
Himacs Ltd	1.212,0	1.213,0	1.202,0	+0,58%	14,6K	aa.aa	03:30:29
Amuse Inc	1.992,0	2.001,0	1.967,0	+0,35%	46,8K	aa.aa	03:30:29
Dream Incubator Inc	2.639,0	2.664,0	2.635,0	-0,04%	14,3K	aa.aa	03:30:29
Quick Co Ltd	2.352,0	2.355,0	2.337,0	-0,21%	23,1K	aa.aa	03:30:29
Intage Holdings Inc	1.800,0	1.800,0	1.784,0	-0,22%	21,6K	aa.aa	03:30:29
Take And Give Needs	855,0	857,0	851,0	-0,12%	52K	aa.aa	03:30:29
Toho System Science	1.220,0	1.222,0	1.215,0	+0,08%	70,6K	aa.aa	03:30:29
Pia Corp	3.490,0	3.515,0	3.455,0	-0,71%	41K	aa.aa	03:30:29
Aeon Fantasy Co Ltd	3.660,0	3.700,0	3.640,0	-1,35%	36,7K	aa.aa	03:30:29
Sourcenext Corp	176,0	177,0	172,0	+2,33%	1,14M	aa.aa	03:30:29
Altech Corp	2.922,0	2.947,0	2.914,0	+0,10%	13,4K	aa.aa	03:30:29
Sanix Inc	238,0	240,0	236,0	+1,28%	81,4K	aa.aa	03:30:29
Nippon Air Conditioning	1.265,0	1.268,0	1.253,0	-0,24%	132,8K	aa.aa	03:30:29
Duskin Co Ltd	3.989,0	3.989,0	3.944,0	+0,61%	114,7K	aa.aa	03:30:29
Meiko Network Japan	741,0	741,0	733,0	+0,14%	57,6K	aa.aa	03:30:29
Falco Holdings	2.529,0	2.535,0	2.515,0	+0,28%	9,4K	aa.aa	03:30:29
Cresco Ltd	1.640,0	1.650,0	1.633,0	-0,43%	112,2K	aa.aa	03:30:29
Resorttrust Inc	1.874,0	1.876,0	1.854,0	-0,27%	469,5K	aa.aa	03:30:29
Obic Co Ltd	5.240,0	5.269,0	5.201,0	+0,13%	633K	aa.aa	03:30:29
Justsystems Corp	4.680,0	4.730,0	4.665,0	-0,32%	65,3K	aa.aa	03:30:29
TDC Software Engineering	1.356,0	1.369,0	1.346,0	-0,15%	40,2K	aa.aa	03:30:29
BML Inc	3.675,0	3.695,0	3.630,0	+0,96%	41,5K	aa.aa	03:30:29
ID Holdings	2.241,0	2.250,0	2.219,0	+0,99%	21,3K	aa.aa	03:30:29
Riso Kyoiku Co Ltd	219,0	220,0	217,0	+0,92%	338,3K	aa.aa	03:30:29
Waseda Academy	2.780,0	2.800,0	2.723,0	+2,39%	28,6K	aa.aa	03:30:29
Alpha Systems Inc	3.680,0	3.700,0	3.650,0	-0,14%	7K	aa.aa	03:30:29
Future Architect	2.200,0	2.207,0	2.179,0	-0,14%	157,3K	aa.aa	03:30:29
CAC Holdings Corp	2.114,0	2.135,0	2.103,0	+0,09%	34,1K	aa.aa	03:30:29
USS Co Ltd	1.820,0	1.827,5	1.803,0	+0,61%	1,36M	aa.aa	03:30:29
Obic Business Consultants	8.566,0	8.640,0	8.542,0	+0,08%	73,1K	aa.aa	03:30:29
ITFOR Inc	1.457,0	1.461,0	1.449,0	+0,41%	80,4K	aa.aa	03:30:29
Tokyo Individualized Edu	343,0	345,0	339,0	+0,59%	55,8K	aa.aa	03:30:29
Toukei Computer	3.975,0	3.985,0	3.950,0	+0,25%	8,6K	aa.aa	03:30:29
CyberAgent Inc	1.750,0	1.750,0	1.712,5	+1,39%	2,67M	aa.aa	03:30:29
Rakuten Inc	884,8	886,4	861,0	+0,36%	17,51M	aa.aa	03:30:29
TOW Co Ltd	373,0	381,0	373,0	-2,10%	46,7K	aa.aa	03:30:29
Cybozu Inc	3.575,0	3.615,0	3.560,0	-0,56%	143,8K	aa.aa	03:30:29
Central Sports	2.562,0	2.577,0	2.551,0	-0,66%	10,2K	aa.aa	03:30:29
Info Services Intl Dentsu	6.530,0	6.540,0	6.400,0	+0,93%	87,5K	aa.aa	03:30:29
EM Systems Co Ltd	767,0	768,0	756,0	+0,92%	53,1K	aa.aa	03:30:29
Weathernews Inc	4.715,0	4.740,0	4.670,0	+0,86%	56,9K	aa.aa	03:30:29
Computer Institute Japan	483,0	485,0	480,0	0,00%	47K	aa.aa	03:30:29
Toyo Business Engineering	5.850,0	5.960,0	5.840,0	-2,17%	15,4K	aa.aa	03:30:29
Wowow Inc	1.750,0	1.810,0	1.750,0	-4,16%	360,5K	aa.aa	03:30:29
Scala	419,0	421,0	412,0	+0,96%	51,4K	aa.aa	03:30:29
Fullcast Holdings	1.769,0	1.787,0	1.766,0	-0,79%	45,5K	aa.aa	03:30:29
TechnoPro Holdings	4.828,0	4.828,0	4.824,0	+0,08%	1,09M	aa.aa	03:30:29
Japan Material	1.445,0	1.464,0	1.423,0	-1,10%	536,6K	aa.aa	03:30:29
Vector Inc	1.153,0	1.160,0	1.144,0	-0,26%	192,3K	aa.aa	03:30:29
Careerlink Co Ltd	2.401,0	2.408,0	2.389,0	+0,21%	17,1K	aa.aa	03:30:29
Asante Inc	1.707,0	1.720,0	1.698,0	-0,18%	26,2K	aa.aa	03:30:29
M&A Capital Partners	3.170,0	3.185,0	3.095,0	+1,44%	113K	aa.aa	03:30:29
Will Group Inc	952,0	961,0	952,0	-0,83%	31,8K	aa.aa	03:30:29
Recruit Holdings	8.567,0	8.646,0	8.530,0	+0,14%	2,54M	aa.aa	03:30:29
Imagica Robot Holdings	791,0	792,0	791,0	0,00%	80,5K	aa.aa	03:30:29
Argo Graphics Inc	4.730,0	4.740,0	4.680,0	+1,18%	32,4K	aa.aa	03:30:29
Paramount Bed Holdings	2.669,0	2.670,0	2.645,0	+0,49%	82,8K	aa.aa	03:30:29
Transaction Co Ltd	1.189,0	1.189,0	1.173,0	+0,85%	224,5K	aa.aa	03:30:29
Maeda Kosen Co Ltd	1.835,0	1.842,0	1.817,0	+0,49%	153,8K	aa.aa	03:30:29
Artnature Inc	815,0	817,0	810,0	+0,62%	28,2K	aa.aa	03:30:29
France Bed Holdings	1.290,0	1.290,0	1.271,0	+1,57%	28,6K	aa.aa	03:30:29
Marvelous Inc	569,0	569,0	562,0	+0,89%	79,1K	aa.aa	03:30:29
Pilot Corp	4.525,0	4.589,0	4.480,0	-0,94%	77,4K	aa.aa	03:30:29
Hagihara Industries	1.646,0	1.659,0	1.643,0	-0,60%	37,8K	aa.aa	03:30:29
Avex Group Holdings	1.307,0	1.308,0	1.296,0	+1,08%	134,4K	aa.aa	03:30:29
Fuji Seal International	2.900,0	2.905,0	2.855,0	+1,08%	111,5K	aa.aa	03:30:29
Tomy Co Ltd	3.337,0	3.356,0	3.303,0	+0,60%	370K	aa.aa	03:30:29
Kosaido Co Ltd	434,0	434,0	429,0	+0,93%	1,41M	aa.aa	03:30:29
Pronexus Inc	1.106,0	1.109,0	1.100,0	-0,09%	26,1K	aa.aa	03:30:29
Kyodo Printing	1.538,0	1.541,0	1.523,0	+0,72%	103,3K	aa.aa	03:30:29
Nissha Printing	1.400,0	1.413,0	1.380,0	+0,79%	124,4K	aa.aa	03:30:29
Takara Printing	3.960,0	3.990,0	3.925,0	-1,37%	14,7K	aa.aa	03:30:29
Tsutsumi Jewelry	2.245,0	2.250,0	2.240,0	-0,22%	7,9K	aa.aa	03:30:29
Komatsu Wall Industry	2.661,0	2.669,0	2.634,0	+0,45%	39,1K	aa.aa	03:30:29
Kawai Musical Instruments	2.539,0	2.555,0	2.528,0	+0,44%	11,2K	aa.aa	03:30:29
Cleanup Corp	749,0	753,0	746,0	-0,27%	26,6K	aa.aa	03:30:29
Pigeon Corp	1.855,5	1.865,5	1.851,0	+0,03%	442,9K	aa.aa	03:30:29
King Jim Co Ltd	844,0	846,0	841,0	-0,12%	30,9K	aa.aa	03:30:29
Itoki Corp	2.402,0	2.415,0	2.370,0	+0,54%	185,1K	aa.aa	03:30:29
Mitsubishi Pencil	2.074,0	2.107,0	2.067,0	-1,57%	97,1K	aa.aa	03:30:29
Takara Standard	2.680,0	2.687,0	2.647,0	+0,75%	60,3K	aa.aa	03:30:29
Kokuyo Co Ltd	928,9	931,1	922,2	+0,86%	763K	aa.aa	03:30:29
Nakabayashi Co Ltd	581,0	582,0	573,0	+1,40%	46,9K	aa.aa	03:30:29
Globeride Inc	2.401,0	2.405,0	2.374,0	+1,14%	56,4K	aa.aa	03:30:29
Okamura Corp	2.437,0	2.442,0	2.425,0	-0,20%	139,6K	aa.aa	03:30:29
Mizuno Corp	2.601,0	2.619,0	2.572,0	+1,17%	175,1K	aa.aa	03:30:29
Relo Holdings Inc	1.723,5	1.739,5	1.721,0	-0,17%	548,4K	aa.aa	03:30:29
Tosho Co Ltd	713,0	715,0	706,0	+1,13%	79,1K	aa.aa	03:30:29
Asahi Broadcasting	762,0	763,0	753,0	+0,13%	103,4K	aa.aa	03:30:29
TV TOKYO Holdings	4.605,0	4.635,0	4.560,0	-0,65%	72,2K	aa.aa	03:30:29
MTI Ltd	853,0	853,0	832,0	+1,07%	58,9K	aa.aa	03:30:29
Gakken Holdings	1.037,0	1.042,0	1.019,0	+1,37%	89,1K	aa.aa	03:30:29
Zenrin Co Ltd	1.096,0	1.096,0	1.071,0	+2,05%	155,2K	aa.aa	03:30:29
I Net Corp	1.725,0	1.734,0	1.713,0	-0,63%	66,2K	aa.aa	03:30:29
Shochiku Co Ltd	12.800,0	13.300,0	12.780,0	-3,47%	76,2K	aa.aa	03:30:29
H.I.S. Co Ltd	1.492,0	1.493,0	1.471,0	+0,47%	320,2K	aa.aa	03:30:29
Toei Co Ltd	5.250,0	5.280,0	5.200,0	+0,38%	40,6K	aa.aa	03:30:29
Kyoritsu Maintenance	3.285,0	3.303,0	3.240,0	-0,27%	644,2K	aa.aa	03:30:29
Ichinen Holdings	1.833,0	1.833,0	1.811,0	+0,16%	15,7K	aa.aa	03:30:29
CTI Engineering	2.918,0	2.930,0	2.874,0	+1,53%	24,7K	aa.aa	03:30:29
Space Co Ltd	1.353,0	1.356,0	1.338,0	+0,30%	16,3K	aa.aa	03:30:29
San Holdings Inc	1.458,0	1.472,0	1.444,0	+0,48%	26,4K	aa.aa	03:30:29
PCA Corp	1.958,0	1.972,0	1.957,0	-0,76%	16,9K	aa.aa	03:30:29
Subaru Enterprise	3.570,0	3.590,0	3.500,0	+1,28%	13K	aa.aa	03:30:29
Tokyotokeiba Co Ltd	5.170,0	5.220,0	5.120,0	-1,15%	48K	aa.aa	03:30:29
Kanamoto Co Ltd	3.650,0	3.675,0	3.610,0	+1,53%	120,9K	aa.aa	03:30:29
DTS Corp	5.150,0	5.160,0	5.060,0	+0,78%	62,7K	aa.aa	03:30:29
Computer Eng Consulting	2.252,0	2.264,0	2.235,0	+0,63%	45,4K	aa.aa	03:30:29
Nishio Rent All	4.260,0	4.265,0	4.215,0	+0,71%	26,3K	aa.aa	03:30:29
ISB Corp	1.653,0	1.665,0	1.621,0	-1,37%	31,5K	aa.aa	03:30:29
Transcosmos Inc	3.645,0	3.655,0	3.610,0	+0,41%	72,1K	aa.aa	03:30:29
Nomura Co Ltd	1.070,0	1.073,0	1.060,0	+0,28%	198,3K	aa.aa	03:30:29
Fujita Kanko Inc	10.720,0	10.880,0	10.580,0	-1,47%	84K	aa.aa	03:30:29
KNT-CT	1.507,0	1.541,0	1.495,0	-0,40%	55,7K	aa.aa	03:30:29
Nippon Kanzai	2.780,0	2.792,0	2.773,0	-0,43%	83,3K	aa.aa	03:30:29
Tokai Corp	2.233,0	2.233,0	2.192,0	+1,59%	22,9K	aa.aa	03:30:29
NSW Inc	2.606,0	2.609,0	2.579,0	+0,58%	7,6K	aa.aa	03:30:29
Central Security Patrols	2.522,0	2.536,0	2.489,0	+0,52%	11,7K	aa.aa	03:30:29
Ines Corp	1.855,0	1.874,0	1.845,0	+1,31%	39,4K	aa.aa	03:30:29
Tanseisha Co Ltd	1.449,0	1.455,0	1.432,0	+1,47%	417,6K	aa.aa	03:30:29
Meitec Corp	3.324,0	3.330,0	3.307,0	+0,15%	196,4K	aa.aa	03:30:29
TKC Corp	4.340,0	4.385,0	4.315,0	-1,03%	57K	aa.aa	03:30:29
Oyo Corp	2.956,0	2.961,0	2.915,0	+1,44%	49K	aa.aa	03:30:29
Funai Soken Holdings	2.534,0	2.540,0	2.494,0	+1,16%	111,6K	aa.aa	03:30:29
NSD Co Ltd	3.255,0	3.270,0	3.224,0	+0,03%	184,5K	aa.aa	03:30:29
Nac Co Ltd	549,0	552,0	549,0	-0,18%	29,9K	aa.aa	03:30:29
Fukui Computer Holdings	3.240,0	3.285,0	3.230,0	-0,92%	20,2K	aa.aa	03:30:29
Daiseki Co Ltd	3.600,0	3.645,0	3.600,0	-0,14%	79K	aa.aa	03:30:29
Step Co Ltd	2.369,0	2.379,0	2.355,0	+0,38%	6,6K	aa.aa	03:30:29
JBCC Holdings Inc	1.354,0	1.368,0	1.338,0	+0,52%	129,5K	aa.aa	03:30:29
Miroku Jyoho Service	1.843,0	1.849,0	1.833,0	+0,27%	12K	aa.aa	03:30:29
Japan Post Holdings	1.535,5	1.540,0	1.514,0	+0,99%	4,7M	aa.aa	03:30:29
NEOJAPAN Inc	2.030,0	2.048,0	2.000,0	-1,46%	41,5K	aa.aa	03:30:29
Rakus Co Ltd	2.630,0	2.637,5	2.586,5	+2,79%	753,5K	aa.aa	03:30:29
Kamakura Shinsho Ltd	613,0	623,0	609,0	+0,82%	191,2K	aa.aa	03:30:29
Double Standard Inc	1.751,0	1.760,0	1.739,0	+0,63%	33,1K	aa.aa	03:30:29
Open Door Inc	480,0	480,0	474,0	+1,05%	20,4K	aa.aa	03:30:29
Vision Inc	1.250,0	1.250,0	1.225,0	+2,04%	254,8K	aa.aa	03:30:29
Akatsuki Shoji Co	2.865,0	2.885,0	2.810,0	+1,96%	77,5K	aa.aa	03:30:29
Litalico	1.303,0	1.305,0	1.281,0	-0,46%	119,3K	aa.aa	03:30:29
Jac Recruitment	1.060,0	1.093,0	1.057,0	-3,46%	394,3K	aa.aa	03:30:29
Infomart	356,0	368,0	353,0	-3,26%	1,7M	aa.aa	03:30:29
Raccoon	696,0	705,0	693,0	+0,29%	229,4K	aa.aa	03:30:29
Media Do	1.904,0	1.909,0	1.880,0	+0,63%	30,1K	aa.aa	03:30:29
V-cube	155,0	159,0	155,0	-1,90%	188,5K	aa.aa	03:30:29
Carta Holdings	2.097,0	2.097,0	2.095,0	+0,10%	118,4K	aa.aa	03:30:29
OPTiM	563,0	564,0	549,0	+2,74%	133K	aa.aa	03:30:29
GungHo Online Entertainment	2.819,0	2.828,5	2.797,5	+0,50%	87,8K	aa.aa	03:30:29
Sakura Internet	2.918,0	2.948,0	2.905,0	-0,44%	446,3K	aa.aa	03:30:29
PR Times	2.885,0	2.905,0	2.840,0	0,00%	35,9K	aa.aa	03:30:29
CL Holdings	1.000,0	1.010,0	995,0	-0,50%	20,9K	aa.aa	03:30:29
CTS Co Ltd	913,0	918,0	905,0	+0,66%	28,9K	aa.aa	03:30:29
Focus Systems	1.600,0	1.603,0	1.582,0	+0,88%	18,6K	aa.aa	03:30:29
KeePer Technical Lab	3.300,0	3.320,0	3.195,0	+3,45%	236,1K	aa.aa	03:30:29
IBJ	839,0	855,0	834,0	-0,83%	170,5K	aa.aa	03:30:29
Ride on Express	1.003,0	1.003,0	1.001,0	0,00%	4,9K	aa.aa	03:30:29
Elan	820,0	824,0	815,0	+0,61%	85,3K	aa.aa	03:30:29
BELLSYSTEM24	1.320,0	1.331,0	1.318,0	-0,53%	132K	aa.aa	03:30:29
AirTrip	999,0	1.000,0	979,0	+0,91%	113K	aa.aa	03:30:29
Nihon Flush	809,0	813,0	803,0	+0,12%	24,6K	aa.aa	03:30:29
Shoei	1.842,0	1.854,0	1.831,0	-0,22%	141,2K	aa.aa	03:30:29
U Next Holdings	2.050,0	2.076,0	2.029,0	-1,58%	642,7K	aa.aa	03:30:29
Japan Communications	147,0	150,0	146,0	-2,00%	2,34M	aa.aa	03:30:29
Luckland	1.300,0	1.318,0	1.280,0	+0,23%	62,9K	aa.aa	03:30:29
Business Brain Showa Ota	2.831,0	2.853,0	2.753,0	+2,28%	18,2K	aa.aa	03:30:29
Nagawa	6.670,0	6.740,0	6.590,0	+0,60%	12,1K	aa.aa	03:30:29
Gakkyusha	2.347,0	2.347,0	2.327,0	-0,04%	6,3K	aa.aa	03:30:29
Members Co	1.219,0	1.230,0	1.214,0	-0,65%	25,5K	aa.aa	03:30:29
Atrae	806,0	814,0	800,0	+0,88%	236,4K	aa.aa	03:30:29
Ubicom Holdings	1.105,0	1.109,0	1.101,0	-0,36%	32,6K	aa.aa	03:30:29
Strike Co	4.465,0	4.485,0	4.430,0	+1,02%	131,4K	aa.aa	03:30:29
Solasto	486,0	488,0	481,0	+0,41%	205,3K	aa.aa	03:30:29
Seraku	1.694,0	1.700,0	1.659,0	+3,10%	39,3K	aa.aa	03:30:29
Insource	956,0	956,0	942,0	+1,49%	188K	aa.aa	03:30:29
BayCurrent Consult	8.295,0	8.379,0	8.200,0	-0,06%	505K	aa.aa	03:30:29
Kanamic Network	521,0	531,0	513,0	+2,76%	269,3K	aa.aa	03:30:29
Orchestra Holdings	796,0	798,0	773,0	+3,11%	26,9K	aa.aa	03:30:29
Change	1.130,0	1.145,0	1.127,0	-0,79%	568K	aa.aa	03:30:29
Mixi	3.275,0	3.290,0	3.265,0	+0,15%	73,2K	aa.aa	03:30:29
UT Group	2.767,0	2.767,0	2.733,0	+0,95%	240,8K	aa.aa	03:30:29
E J	1.771,0	1.771,0	1.750,0	+0,57%	52K	aa.aa	03:30:29
Koshidaka	1.374,0	1.378,0	1.335,0	+1,63%	326,8K	aa.aa	03:30:29
Cross Cat	1.138,0	1.138,0	1.121,0	+0,80%	14,8K	aa.aa	03:30:29
Saint-Care	795,0	797,0	789,0	+0,63%	25,4K	aa.aa	03:30:29
World	2.622,0	2.622,0	2.577,0	+1,31%	22K	aa.aa	03:30:29
S-Pool	325,0	328,0	318,0	+0,31%	418,2K	aa.aa	03:30:29
Soliton Systems KK	1.379,0	1.380,0	1.348,0	+2,30%	20,3K	aa.aa	03:30:29
GMO Pepabo	1.724,0	1.810,0	1.691,0	-5,01%	64,3K	aa.aa	03:30:29
CELSYS	1.809,0	1.810,0	1.758,0	+2,49%	127,6K	aa.aa	03:30:29
Systems Engineering Consultants	4.365,0	4.385,0	4.350,0	-0,34%	20K	aa.aa	03:30:29
Pro-Ship	3.025,0	3.115,0	2.999,0	-3,66%	40,3K	aa.aa	03:30:29
System Research	2.069,0	2.078,0	2.040,0	+1,17%	78,1K	aa.aa	03:30:29
eBASE	506,0	506,0	498,0	+1,61%	70,1K	aa.aa	03:30:29
Avant	1.515,0	1.520,0	1.493,0	+1,61%	101,3K	aa.aa	03:30:29
Ad-Sol Nissin	1.345,0	1.347,0	1.328,0	+0,07%	53K	aa.aa	03:30:29
FreeBit	1.594,0	1.596,0	1.561,0	+0,76%	46,4K	aa.aa	03:30:29
I’LL	2.869,0	2.920,0	2.839,0	+0,60%	105,4K	aa.aa	03:30:29
MarkLines	2.101,0	2.104,0	2.049,0	+1,99%	51,8K	aa.aa	03:30:29
Digital Information Tech	2.338,0	2.358,0	2.321,0	+0,34%	72,2K	aa.aa	03:30:29
Japan System Techniques	2.070,0	2.104,0	2.054,0	-0,24%	30,8K	aa.aa	03:30:29
Creek & River	1.493,0	1.493,0	1.477,0	+0,88%	17K	aa.aa	03:30:29
SBI Global Asset Management	646,0	648,0	641,0	+0,16%	87,9K	aa.aa	03:30:29
GMO AD Partners	1.220,0	1.230,0	1.186,0	-0,16%	1,05M	aa.aa	03:30:29
Yamada Consulting Group	1.802,0	1.804,0	1.776,0	+1,12%	21,6K	aa.aa	03:30:29
Digital Garage	3.820,0	3.835,0	3.745,0	+3,38%	239,2K	aa.aa	03:30:29
En-Japan	1.775,0	1.810,0	1.763,0	-1,50%	104,7K	aa.aa	03:30:29
IR Japan	793,0	804,0	783,0	+0,51%	49,2K	aa.aa	03:30:29
E-Guardian	2.005,0	2.012,0	2.001,0	-0,15%	21,9K	aa.aa	03:30:29
Charm Care	1.045,0	1.059,0	1.040,0	-0,29%	330,7K	aa.aa	03:30:29
Value HR	1.517,0	1.534,0	1.511,0	-0,65%	55,3K	aa.aa	03:30:29
Systemsoft	60,0	60,0	58,0	+1,69%	2,27M	aa.aa	03:30:29
Furuya Metal	2.618,0	2.636,0	2.596,0	+1,47%	370,9K	aa.aa	03:30:29
Tsuzuki Denki	3.185,0	3.215,0	3.145,0	0,00%	23,6K	aa.aa	03:30:29
People Dreams Technologies Group Co	1.833,0	1.838,0	1.807,0	+0,60%	14,7K	aa.aa	03:30:29
Tanabe Management Consulting	714,0	715,0	710,0	+0,71%	57,1K	aa.aa	03:30:29
I-mobile	684,0	686,0	666,0	+1,33%	459,9K	aa.aa	03:30:29
Matching Service	1.002,0	1.002,0	995,0	+0,60%	36K	aa.aa	03:30:29
Japan Elevator Service	3.715,0	3.725,0	3.655,0	+0,41%	178,6K	aa.aa	03:30:29
Aucnet	1.898,0	1.898,0	1.855,0	+0,16%	48,5K	aa.aa	03:30:29
Oro Co	2.685,0	2.706,0	2.656,0	-1,94%	51K	aa.aa	03:30:29
User Local	2.021,0	2.055,0	2.014,0	-1,61%	54,5K	aa.aa	03:30:29
Fixstars Corporation	1.748,0	1.767,0	1.734,0	-1,24%	432,7K	aa.aa	03:30:29
Ceres	2.499,0	2.523,0	2.441,0	-0,79%	297,4K	aa.aa	03:30:29
Shift	1.402,0	1.431,0	1.397,0	-1,82%	3,51M	aa.aa	03:30:29
Medical Data Vision	574,0	575,0	548,0	+4,94%	187,5K	aa.aa	03:30:29
Terrasky	2.140,0	2.147,0	2.123,0	-0,23%	85,7K	aa.aa	03:30:29
Gunosy	708,0	709,0	698,0	+0,57%	115,1K	aa.aa	03:30:29
Sigmaxyz	928,0	936,0	907,0	-0,43%	1,01M	aa.aa	03:30:29
Medpeer	696,0	697,0	696,0	0,00%	57K	aa.aa	03:30:29
PKSHA	3.525,0	3.525,0	3.455,0	+1,88%	324,5K	aa.aa	03:30:29
Money Forward	6.268,0	6.272,0	6.167,0	+1,67%	165,1K	aa.aa	03:30:29
Adways	307,0	310,0	305,0	-0,65%	108,1K	aa.aa	03:30:29
LTS Inc	2.004,0	2.015,0	1.999,0	-0,50%	10,1K	aa.aa	03:30:29
Midac	1.953,0	1.966,0	1.930,0	+0,67%	50,6K	aa.aa	03:30:29
Nisso Corp	657,0	657,0	652,0	+0,46%	44,6K	aa.aa	03:30:29
Fibergate	712,0	714,0	704,0	+0,28%	142,1K	aa.aa	03:30:29
QB Net Holdings Co	1.323,0	1.342,0	1.321,0	-1,85%	42K	aa.aa	03:30:29
Open Inc	399,0	404,0	398,0	+0,50%	39,1K	aa.aa	03:30:29
HEROZ	1.088,0	1.100,0	1.082,0	+0,83%	43,4K	aa.aa	03:30:29
Raksul	1.336,0	1.345,0	1.317,0	-0,30%	402,6K	aa.aa	03:30:29
Mercari	2.400,0	2.441,5	2.371,0	-1,70%	3,69M	aa.aa	03:30:29
IPS Inc	2.995,0	3.005,0	2.965,0	+1,35%	35,8K	aa.aa	03:30:29
Management Solutions	1.528,0	1.528,0	1.501,0	+0,99%	139,4K	aa.aa	03:30:29
Prored Partners	771,0	776,0	750,0	-0,64%	30,8K	aa.aa	03:30:29
System Support	2.820,0	2.922,0	2.778,0	-3,66%	63,4K	aa.aa	03:30:29
Frontier Management	700,0	714,0	700,0	-2,10%	46,1K	aa.aa	03:30:29
eSOL	550,0	570,0	544,0	-4,68%	86,2K	aa.aa	03:30:29
ITmedia	1.702,0	1.702,0	1.683,0	+0,83%	55,6K	aa.aa	03:30:29
CareNet	1.127,0	1.130,0	1.127,0	-0,09%	183,5K	aa.aa	03:30:29
Temairazu	3.030,0	3.035,0	2.993,0	+1,03%	6,4K	aa.aa	03:30:29
Enigmo	304,0	305,0	302,0	+0,33%	81,7K	aa.aa	03:30:29
Asteria	1.623,0	1.700,0	1.470,0	+13,89%	6,43M	aa.aa	03:30:29
SoftBank Corp	229,6	229,9	226,4	+0,79%	47,28M	aa.aa	03:30:29
WingArc1st	3.245,0	3.290,0	3.205,0	-0,92%	111,7K	aa.aa	03:30:29
Serverworks	2.025,0	2.030,0	2.016,0	+0,45%	12,7K	aa.aa	03:30:29
Sansan	1.885,0	1.909,0	1.885,0	-0,37%	235,7K	aa.aa	03:30:29
Giftee	1.224,0	1.241,0	1.216,0	-1,29%	438,5K	aa.aa	03:30:29
Amvis Holdings	603,0	605,0	591,0	+1,17%	643,7K	aa.aa	03:30:29
Medley	2.427,0	2.466,0	2.418,0	-0,61%	296,7K	aa.aa	03:30:29
Jmdc	4.231,0	4.280,0	4.162,0	+0,33%	243,2K	aa.aa	03:30:29
Curves	844,00	847,00	832,00	+0,36%	219,4K	aa.aa	03:30:29
Forum Eng	1.327,00	1.360,00	1.325,00	-0,82%	116,9K	aa.aa	03:30:29
Fast Fitness Japan	1.845,00	1.896,00	1.844,00	-1,55%	37,1K	aa.aa	03:30:29
Macbee Planet	2.450,00	2.507,00	2.448,00	-0,08%	152,5K	aa.aa	03:30:29
Base Co	3.510,00	3.560,00	3.505,00	-1,96%	39,5K	aa.aa	03:30:29
Gmo Financial	6.210,00	6.350,00	6.080,00	-0,96%	56,2K	aa.aa	03:30:29
Sun	461,00	463,00	457,00	+0,22%	163K	aa.aa	03:30:29
Direct Marketing	303,00	305,00	301,00	+1,00%	161K	aa.aa	03:30:29
Roland Corp	3.355,00	3.370,00	3.325,00	-0,30%	74,8K	aa.aa	03:30:29
Poppins	1.441,00	1.451,00	1.422,00	-0,35%	12,3K	aa.aa	03:30:29
Appier Group	1.544,00	1.558,00	1.522,00	+1,65%	505,7K	aa.aa	03:30:29
Visional	11.020,00	11.175,00	10.960,00	-1,17%	135,8K	aa.aa	03:30:29
Plus Alpha Consulting Co	2.456,00	2.463,00	2.416,00	+2,50%	219,2K	aa.aa	03:30:29
Simplex Holdings	4.290,00	4.300,00	4.240,00	+0,82%	182,3K	aa.aa	03:30:29
TRE Holdings	1.590,00	1.600,00	1.575,00	-0,06%	281,3K	aa.aa	03:30:29
Baudroie	2.920,00	2.932,00	2.883,00	-0,03%	120,5K	aa.aa	03:30:29
Bewith	1.520,00	1.526,00	1.507,00	-0,78%	39K	aa.aa	03:30:29
Anycolor	4.630,00	4.655,00	4.545,00	+2,21%	414,1K	aa.aa	03:30:29
Sunwels	732,00	750,00	708,00	0,00%	222,9K	aa.aa	03:30:29
M A Research Institute	1.401,00	1.413,00	1.370,00	+2,56%	305,6K	aa.aa	03:30:29
Daiei Kankyo	3.440,00	3.495,00	3.420,00	+0,58%	140,7K	aa.aa	03:30:29
Genova	677,00	680,00	668,00	+0,89%	69,5K	aa.aa	03:30:29

Ibovespa

140.092,00

+228

+0,16%

Ibovespa Futuros

142.025,00

+225

+0,16%

US 500

6.459,60

+11,3

+0,18%

US 30

45.316,50

+45,6

+0,10%

S&P 500 VIX

16,07

-0,28

-1,71%

Bitcoin Futuro Futuros

110.922,50

-1.947,5

-1,73%

Índice Dólar

98,235

+0,152

+0,15%

Market Movers

Nome	Último	Var. %	Vol.
Cosan ON	6,96	+3,11%	15,83M
Marcopolo PN	9,23	-0,22%	9,20M
Equatorial ON	35,48	-0,28%	5,38M
Copasa ON	30,46	+0,86%	3,67M
TIM ON	22,57	-0,62%	3,57M
Vale ON	55,86	+0,47%	1,98M
Embraer ON	78,10	+0,75%	1,20M

Nome	Último	Var. %	Vol.
FII Cenesp	1,38	+10,40%	57,65K
FII Kinea II Real Estate Equity	0,33	+13,79%	142,00
Infracommerce ON	0,22	+10,00%	4,52M
VBI Office Fund II FII	89,99	+7,82%	2,00
Raizen PN	1,33	+4,72%	21,06M
Fiagro High	13,32	+6,56%	10,00
FII BB Renda Corporativa	98,69	+5,91%	99,00

Nome	Último	Var. %	Vol.
BRB PN	10,06	-12,35%	3,60K
Exes FIC FI Infraestrutura Renda Fixa Credito Priv	9,11	-8,81%	2,00
BRB ON	8,80	-16,53%	11,50K
Salesforce.com BDR	58,79	-7,72%	6,72K
FII Brio Real Estate II	460,00	-6,97%	14,00
Afluente ON	7,22	-6,11%	200,00
Texas Instruments BDR	66,49	-5,95%	249,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,24	-0,20%	2,03M
Casas Bahia ON	4,98	+1,63%	1,63M
Azul PN	0,81	+3,85%	6,96M
Petrobras PN	31,02	-0,13%	1,85M
Cosan ON	6,95	+2,96%	15,74M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa	12,06	+47,90%	17,84
Aaaaaa Aa	16,71	+47,90%	24,71
Aaaaaaaaa Aaaaa	12,06	+47,90%	17,84
Aaaaaaaa A A	16,71	+47,90%	24,71
A Aaaaaaaaa	13,00	+41,38%	18,38
Aaaaa Aaaaaa	13,00	+41,38%	18,38
Aaaaaaaaa	20,02	+40,11%	28,05

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa	12,06	+47,90%	17,84
Aaaaaa Aa	16,71	+47,90%	24,71
Aaaaaaaaa Aaaaa	12,06	+47,90%	17,84
Aaaaaaaa A A	16,71	+47,90%	24,71
A Aaaaaaaaa	13,00	+41,38%	18,38
Aaaaa Aaaaaa	13,00	+41,38%	18,38
Aaaaaaaaa	20,02	+40,11%	28,05

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+817.9%

Índice Bovespa

+179.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+654.7%

Índice Bovespa

+179.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+302.2%

Índice Bovespa

+179.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+682.9%

Índice Bovespa

+179.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2470.0%

S&P 500

+352.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1090.1%

S&P 500

+352.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+727.1%

Dow Jones Industrial Average

+245.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+642.9%

S&P Midcap 400

+216.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1214.6%

S&P 500 Pure Value

+182.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+459.3%

S&P 500 Pure Value

+128.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+499.8%

S&P/BMV IPC

+38.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+769.5%

FTSE Italia All Share

+120.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+433.1%

DAX

+140.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+614.6%

Tadawul All Share

+26.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+355.6%

KOSPI

+56.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Composição do TSE TOPIX17 IT Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

NTT Inc

KDDI Corp.

Toho

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

ALSOK

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Findex Inc