Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tóquio

Moeda em JPY

375,63

+2,30(+0,62%)

Fechado·03:30:29

Var. Diária

374,74

376,43

Var. 52 semanas

297,01

402,30

Composição do TSE TOPIX17 IT Services Stock Price

Encontre nesta página a composição do TSE TOPIX17 IT Services Stock Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tokyo SE TOPIX17 IT & Services Stock Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Dentsu Inc.	2.974,0	3.017,0	2.974,0	-0,72%	915,5K	aa.aa	03:30:29
LY Corp	528,3	530,0	521,4	+1,42%	10,06M	aa.aa	03:30:29
Trend Micro Inc.	9.947,0	9.998,0	9.709,0	+1,50%	358,9K	aa.aa	03:30:29
Toppan Printing	3.967,0	4.025,0	3.951,0	-0,33%	626,2K	aa.aa	03:30:29
Dai Nippon Printing	1.983,0	1.991,5	1.972,0	+0,76%	3,65M	aa.aa	03:30:29
Yamaha Corp.	1.040,0	1.056,5	1.037,0	-1,84%	1,15M	aa.aa	03:30:29
SKY Perfect JSAT Holdings Inc.	1.154,0	1.205,0	1.147,0	-1,87%	2,2M	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	149,0	149,2	148,0	+0,95%	111,76M	aa.aa	03:30:29
KDDI Corp.	2.534,5	2.534,5	2.514,5	+0,58%	5,67M	aa.aa	03:30:29
Toho	7.905,0	7.918,0	7.788,0	+0,78%	613K	aa.aa	03:30:29
NTT Data Corp.	2.844,0	2.876,0	2.795,0	+2,78%	3,57M	aa.aa	03:30:29
Secom	5.218,0	5.229,0	5.118,0	+1,42%	720K	aa.aa	03:30:29
Konami Corp.	19.425,0	19.560,0	19.190,0	+0,73%	294,8K	aa.aa	03:30:29
SoftBank Group Corp.	7.170,0	7.280,0	7.180,0	-0,73%	4,79M	aa.aa	03:30:29
Zigexn	442,0	448,0	442,0	-0,90%	213K	aa.aa	03:30:29
DeNA Co	3.720,0	3.850,0	3.712,0	+2,62%	19,09M	aa.aa	03:30:29
Mitsui Matsushima Co Ltd	4.195,0	4.255,0	4.160,0	-0,12%	32K	aa.aa	03:30:29
Ns Solutions Corp	3.517,0	3.527,0	3.473,0	+1,06%	415,3K	aa.aa	03:30:29
KakakuCom Inc	2.511,5	2.533,0	2.470,0	+1,74%	792,8K	aa.aa	03:30:29
M3 Inc	1.775,5	1.792,0	1.762,5	+2,36%	2,86M	aa.aa	03:30:29
TIS	4.115,0	4.145,0	4.081,0	+1,25%	441,3K	aa.aa	03:30:29
Gree Inc	531,0	536,0	530,0	+0,38%	244,5K	aa.aa	03:30:29
Nexon Co Ltd	2.218,0	2.262,5	2.205,5	-1,31%	2,13M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.626,0	2.636,0	2.603,0	+0,57%	346,4K	aa.aa	03:30:29
Nomura Research	5.423,0	5.438,0	5.307,0	+1,02%	1,38M	aa.aa	03:30:29
Hu Group Holdings	2.723,5	2.746,0	2.705,0	+0,33%	215,6K	aa.aa	03:30:29
Oriental Land Co Ltd	3.145,0	3.175,0	3.101,0	+2,98%	5,87M	aa.aa	03:30:29
Fuji Media Holdings Inc	2.976,0	2.995,0	2.945,0	-0,68%	2,36M	aa.aa	03:30:29
Round One Corp	882,0	917,0	883,0	+0,11%	1,63M	aa.aa	03:30:29
Oracle Corp Japan	16.660,0	16.740,0	16.510,0	+1,03%	85,8K	aa.aa	03:30:29
Otsuka Corp	3.167,0	3.182,0	3.137,0	+0,86%	1,07M	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.794,0	4.816,0	4.730,0	-0,02%	1,88M	aa.aa	03:30:29
Asics Corp	3.102,0	3.134,0	3.073,0	+0,42%	2,94M	aa.aa	03:30:29
Lintec Corp	2.697,0	2.747,0	2.701,0	0,00%	182,5K	aa.aa	03:30:29
Nintendo	11.435,0	11.610,0	11.365,0	+0,31%	4,52M	aa.aa	03:30:29
Biprogy	4.624,0	4.665,0	4.544,0	+0,98%	332,3K	aa.aa	03:30:29
TBS Holdings	4.761,0	4.788,0	4.704,0	+0,08%	345,8K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.300,0	3.306,0	3.237,0	-0,06%	503,1K	aa.aa	03:30:29
TV Asahi Holdings Corp	2.619,0	2.681,0	2.616,0	-2,49%	716,1K	aa.aa	03:30:29
Hikari Tsushin Inc	39.460,0	40.180,0	38.960,0	-0,68%	85,4K	aa.aa	03:30:29
Gmo Internet Inc	3.375,0	3.425,0	3.330,0	+0,66%	314,9K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.724,0	3.747,0	3.706,0	-0,59%	337,3K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	7.128,0	7.220,0	7.106,0	+0,61%	400,7K	aa.aa	03:30:29
Capcom Co Ltd	3.932,0	3.969,0	3.864,0	+2,16%	1,44M	aa.aa	03:30:29
SCSK Corp	3.717,0	3.744,0	3.665,0	+1,45%	686,9K	aa.aa	03:30:29
Persol Holdings	254,1	255,3	251,4	+1,52%	6,18M	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.075,0	1.078,0	1.067,5	+0,05%	514,1K	aa.aa	03:30:29
LIFULL	149,0	152,0	148,0	+2,05%	1,44M	aa.aa	03:30:29
Nihon M&A Center	586,4	591,1	577,3	+1,82%	2,77M	aa.aa	03:30:29
Open Up	1.837,0	1.839,0	1.817,0	+0,71%	164,7K	aa.aa	03:30:29
Pasona Group Inc	2.196,0	2.201,0	2.179,0	+1,20%	126,6K	aa.aa	03:30:29
Link and Motivation	562,0	565,0	551,0	+1,81%	200,9K	aa.aa	03:30:29
SMS Co Ltd	1.192,0	1.204,0	1.182,0	+0,80%	480,1K	aa.aa	03:30:29
Cookpad Inc	166,0	171,0	166,0	-3,49%	824,9K	aa.aa	03:30:29
Gakujo Co Ltd	1.642,0	1.661,0	1.600,0	-2,03%	179,2K	aa.aa	03:30:29
Studio Alice Co Ltd	2.107,0	2.117,0	2.096,0	+0,24%	18,6K	aa.aa	03:30:29
Systena Corp	373,0	376,0	370,0	+1,36%	1,06M	aa.aa	03:30:29
NJS Co Ltd	3.920,0	4.020,0	3.925,0	-1,88%	23K	aa.aa	03:30:29
Digital Arts Inc	6.940,0	6.980,0	6.840,0	+1,17%	69,1K	aa.aa	03:30:29
Sohgo Security Services	1.112,0	1.117,5	1.102,0	+1,23%	837,9K	aa.aa	03:30:29
Cube System Inc	1.011,0	1.011,0	1.002,0	+0,40%	7,9K	aa.aa	03:30:29
Core Corp	1.802,0	1.809,0	1.777,0	+2,04%	19,1K	aa.aa	03:30:29
Renaissance Inc	1.050,0	1.058,0	1.051,0	-0,47%	22,6K	aa.aa	03:30:29
Dip Corp	2.060,0	2.065,0	2.038,0	+1,28%	245,3K	aa.aa	03:30:29
Digital Holdings	1.323,0	1.348,0	1.325,0	-0,82%	43K	aa.aa	03:30:29
Shin Nippon Biomed Lab	1.405,0	1.416,0	1.367,0	+2,63%	452,6K	aa.aa	03:30:29
Gurunavi Inc	288,0	292,0	288,0	+0,35%	165K	aa.aa	03:30:29
SRG Takamiya Co Ltd	393,0	396,0	369,0	+2,88%	465,3K	aa.aa	03:30:29
FAN Communications	418,0	421,0	406,0	+1,70%	500,1K	aa.aa	03:30:29
Like Co	1.493,0	1.500,0	1.484,0	+1,22%	96K	aa.aa	03:30:29
WDB Holdings Co Ltd	1.812,0	1.862,0	1.799,0	-0,49%	20,6K	aa.aa	03:30:29
ValueCommerce	805,0	810,0	799,0	+1,00%	154,3K	aa.aa	03:30:29
JP-Holdings	619,0	633,0	617,0	-1,90%	309,1K	aa.aa	03:30:29
Softcreate Holdings	1.972,0	1.978,0	1.934,0	+0,56%	21,6K	aa.aa	03:30:29
Densan System	2.558,0	2.559,0	2.525,0	+1,31%	8,7K	aa.aa	03:30:29
Koei Tecmo Holdings	2.362,0	2.378,0	2.338,0	+1,26%	492K	aa.aa	03:30:29
Mitsubishi Research Inst	4.495,0	4.680,0	4.515,0	-8,45%	158,1K	aa.aa	03:30:29
Findex Inc	696,0	710,0	699,0	-1,28%	83,5K	aa.aa	03:30:29
Hito Com	929,0	944,0	923,0	+0,98%	161,7K	aa.aa	03:30:29
BrainPad Inc	1.057,0	1.067,0	1.044,0	+2,62%	178,2K	aa.aa	03:30:29
KLab Inc	118,0	124,0	117,0	-5,60%	2,13M	aa.aa	03:30:29
Poletowin Pitcrew	360,0	365,0	360,0	-0,28%	85,1K	aa.aa	03:30:29
Istyle Inc	468,0	470,0	461,0	+2,63%	817,9K	aa.aa	03:30:29
M-up	1.829,0	1.839,0	1.802,0	+1,84%	189,6K	aa.aa	03:30:29
Ateam Inc	1.048,0	1.063,0	1.040,0	+0,67%	112K	aa.aa	03:30:29
Colopl Inc	469,0	471,0	465,0	+0,86%	126,8K	aa.aa	03:30:29
Broadleaf Co Ltd	669,0	682,0	663,0	+0,15%	237,2K	aa.aa	03:30:29
Hearts United Group	984,0	996,0	977,0	+0,20%	43,6K	aa.aa	03:30:29
Techmatrix Corp	2.043,0	2.064,0	2.015,0	+2,30%	151,9K	aa.aa	03:30:29
GMO Payment Gateway	9.030,0	9.080,0	8.805,0	+3,39%	985,7K	aa.aa	03:30:29
GMO GlobalSign Holdings KK	2.181,0	2.214,0	2.172,0	-0,05%	10,2K	aa.aa	03:30:29
SRA Holdings Inc	4.345,0	4.345,0	4.310,0	+0,81%	8,9K	aa.aa	03:30:29
Asahi Net Inc	696,0	696,0	691,0	+0,43%	33,9K	aa.aa	03:30:29
Comture Corp	1.660,0	1.676,0	1.647,0	+0,73%	152,5K	aa.aa	03:30:29
Gumi Inc	474,0	484,0	469,0	+2,38%	510K	aa.aa	03:30:29
Prestige International	681,0	682,0	662,0	+2,25%	271,7K	aa.aa	03:30:29
Himacs Ltd	1.285,0	1.285,0	1.218,0	+5,50%	18,1K	aa.aa	03:30:29
Amuse Inc	1.610,0	1.620,0	1.597,0	-0,12%	21,8K	aa.aa	03:30:29
Dream Incubator Inc	3.250,0	3.285,0	3.150,0	+7,26%	177,4K	aa.aa	03:30:29
Quick Co Ltd	1.985,0	1.990,0	1.966,0	+0,46%	75K	aa.aa	03:30:29
Intage Holdings Inc	1.670,0	1.735,0	1.670,0	-0,77%	339,2K	aa.aa	03:30:29
Take And Give Needs	872,0	882,0	870,0	+0,23%	41K	aa.aa	03:30:29
Toho System Science	1.231,0	1.231,0	1.194,0	+2,58%	7,5K	aa.aa	03:30:29
Pia Corp	2.648,0	2.669,0	2.630,0	+0,42%	17,7K	aa.aa	03:30:29
Aeon Fantasy Co Ltd	2.359,0	2.403,0	2.345,0	+0,64%	77,5K	aa.aa	03:30:29
Sourcenext Corp	196,0	198,0	190,0	+2,62%	873,1K	aa.aa	03:30:29
Altech Corp	2.698,0	2.700,0	2.670,0	+0,30%	29,8K	aa.aa	03:30:29
Sanix Inc	233,0	237,0	233,0	-1,69%	36,2K	aa.aa	03:30:29
Nippon Air Conditioning	1.003,0	1.010,0	992,0	+0,60%	34,9K	aa.aa	03:30:29
Duskin Co Ltd	3.754,0	3.756,0	3.731,0	+0,62%	251,5K	aa.aa	03:30:29
Meiko Network Japan	726,0	732,0	723,0	+1,11%	220,7K	aa.aa	03:30:29
Falco Holdings	2.315,0	2.315,0	2.281,0	+0,04%	18,1K	aa.aa	03:30:29
Cresco Ltd	1.208,0	1.213,0	1.189,0	+0,92%	37,9K	aa.aa	03:30:29
Resorttrust Inc	1.465,0	1.473,0	1.453,0	+1,14%	412,7K	aa.aa	03:30:29
Obic Co Ltd	4.990,0	5.054,0	4.956,0	-0,20%	1,24M	aa.aa	03:30:29
Justsystems Corp	3.415,0	3.430,0	3.385,0	+0,29%	92,9K	aa.aa	03:30:29
TDC Software Engineering	1.243,0	1.243,0	1.224,0	+2,39%	47,1K	aa.aa	03:30:29
BML Inc	2.957,0	2.984,0	2.940,0	-0,47%	34K	aa.aa	03:30:29
ID Holdings	1.980,0	1.998,0	1.951,0	+2,11%	104,1K	aa.aa	03:30:29
Riso Kyoiku Co Ltd	243,0	256,0	228,0	+1,67%	1,36M	aa.aa	03:30:29
Waseda Academy	2.191,0	2.191,0	2.159,0	+1,06%	16,5K	aa.aa	03:30:29
Alpha Systems Inc	3.405,0	3.405,0	3.200,0	+5,58%	8K	aa.aa	03:30:29
Future Architect	1.818,0	1.824,0	1.808,0	+1,34%	235,6K	aa.aa	03:30:29
CAC Holdings Corp	2.053,0	2.076,0	2.044,0	+0,29%	34,9K	aa.aa	03:30:29
USS Co Ltd	1.403,5	1.405,0	1.387,5	+0,72%	840,8K	aa.aa	03:30:29
Obic Business Consultants	6.842,0	6.860,0	6.654,0	+3,57%	373,6K	aa.aa	03:30:29
ITFOR Inc	1.484,0	1.507,0	1.490,0	-0,13%	91,8K	aa.aa	03:30:29
Tokyo Individualized Edu	317,0	319,0	310,0	+1,93%	93,7K	aa.aa	03:30:29
Toukei Computer	4.345,0	4.350,0	4.260,0	+2,24%	7,7K	aa.aa	03:30:29
CyberAgent Inc	1.201,5	1.201,5	1.179,5	+0,84%	6,54M	aa.aa	03:30:29
Rakuten Inc	824,8	829,3	811,4	+2,46%	18,64M	aa.aa	03:30:29
TOW Co Ltd	315,0	317,0	316,0	-0,63%	76,9K	aa.aa	03:30:29
Cybozu Inc	2.967,0	3.015,0	2.944,0	-0,10%	193,8K	aa.aa	03:30:29
Central Sports	2.420,0	2.424,0	2.403,0	+0,83%	8,6K	aa.aa	03:30:29
Info Services Intl Dentsu	6.210,0	6.250,0	6.090,0	+1,97%	149,2K	aa.aa	03:30:29
EM Systems Co Ltd	743,0	759,0	741,0	-1,59%	50,7K	aa.aa	03:30:29
Weathernews Inc	3.585,0	3.615,0	3.550,0	+1,41%	58K	aa.aa	03:30:29
Computer Institute Japan	459,0	459,0	444,0	+3,38%	104,6K	aa.aa	03:30:29
Toyo Business Engineering	3.815,0	3.825,0	3.795,0	0,00%	9,2K	aa.aa	03:30:29
Wowow Inc	1.038,0	1.072,0	1.027,0	-2,26%	62,4K	aa.aa	03:30:29
Scala	403,0	420,0	399,0	-2,66%	219,8K	aa.aa	03:30:29
Fullcast Holdings	1.593,0	1.612,0	1.583,0	+0,63%	55,4K	aa.aa	03:30:29
TechnoPro Holdings	3.173,0	3.198,0	3.161,0	+0,54%	323,7K	aa.aa	03:30:29
Japan Material	1.167,0	1.193,0	1.148,0	+0,60%	923,1K	aa.aa	03:30:29
Vector Inc	897,0	903,0	885,0	+1,59%	232K	aa.aa	03:30:29
Careerlink Co Ltd	2.079,0	2.194,0	2.168,0	-4,02%	28,1K	aa.aa	03:30:29
Asante Inc	1.602,0	1.642,0	1.625,0	-1,48%	18,6K	aa.aa	03:30:29
M&A Capital Partners	2.808,0	2.862,0	2.796,0	+0,68%	203,1K	aa.aa	03:30:29
Will Group Inc	968,0	979,0	970,0	0,00%	15,7K	aa.aa	03:30:29
Recruit Holdings	7.560,0	7.683,0	7.565,0	-0,64%	12,69M	aa.aa	03:30:29
Imagica Robot Holdings	566,0	575,0	544,0	+4,04%	385,6K	aa.aa	03:30:29
Argo Graphics Inc	5.010,0	5.050,0	4.980,0	0,00%	22K	aa.aa	03:30:29
Paramount Bed Holdings	2.302,0	2.324,0	2.296,0	+0,57%	92K	aa.aa	03:30:29
Transaction Co Ltd	2.594,0	2.595,0	2.522,0	+1,45%	311,4K	aa.aa	03:30:29
Maeda Kosen Co Ltd	2.053,0	2.064,0	2.041,0	-0,05%	146,4K	aa.aa	03:30:29
Artnature Inc	788,0	800,0	775,0	-1,50%	22,4K	aa.aa	03:30:29
France Bed Holdings	1.277,0	1.277,0	1.258,0	+0,71%	281,5K	aa.aa	03:30:29
Marvelous Inc	473,0	481,0	473,0	+0,64%	111,5K	aa.aa	03:30:29
Pilot Corp	4.000,0	4.033,0	3.977,0	+1,21%	85K	aa.aa	03:30:29
Hagihara Industries	1.444,0	1.450,0	1.416,0	-1,37%	270,3K	aa.aa	03:30:29
Avex Group Holdings	1.301,0	1.304,0	1.275,0	+2,20%	115,7K	aa.aa	03:30:29
Fuji Seal International	2.590,0	2.632,0	2.583,0	-0,27%	61K	aa.aa	03:30:29
Tomy Co Ltd	3.083,0	3.114,0	3.075,0	+0,46%	503,2K	aa.aa	03:30:29
Kosaido Co Ltd	493,0	498,0	491,0	+0,82%	386,9K	aa.aa	03:30:29
Pronexus Inc	1.229,0	1.229,0	1.202,0	+1,65%	29,7K	aa.aa	03:30:29
Kyodo Printing	1.048,0	1.048,0	1.030,0	+1,75%	23,2K	aa.aa	03:30:29
Nissha Printing	1.214,0	1.223,0	1.212,0	+0,83%	130,1K	aa.aa	03:30:29
Takara Printing	3.485,0	3.625,0	3.355,0	+3,72%	77,5K	aa.aa	03:30:29
Tsutsumi Jewelry	2.331,0	2.331,0	2.277,0	+2,15%	15K	aa.aa	03:30:29
Komatsu Wall Industry	1.480,0	1.490,0	1.460,0	+1,37%	35,8K	aa.aa	03:30:29
Kawai Musical Instruments	2.697,0	2.720,0	2.685,0	+0,07%	7,7K	aa.aa	03:30:29
Cleanup Corp	647,0	647,0	638,0	+0,78%	22,7K	aa.aa	03:30:29
Pigeon Corp	1.704,0	1.708,0	1.696,5	-0,15%	479,9K	aa.aa	03:30:29
King Jim Co Ltd	873,0	873,0	867,0	+0,81%	46,7K	aa.aa	03:30:29
Itoki Corp	1.759,0	1.775,0	1.742,0	+2,33%	227,4K	aa.aa	03:30:29
Mitsubishi Pencil	2.262,0	2.285,0	2.229,0	-9,16%	657,6K	aa.aa	03:30:29
Takara Standard	1.810,0	1.814,0	1.795,0	+0,72%	131,6K	aa.aa	03:30:29
Kokuyo Co Ltd	2.917,5	2.988,5	2.871,0	+1,90%	465,6K	aa.aa	03:30:29
Nakabayashi Co Ltd	509,0	510,0	502,0	+1,19%	89K	aa.aa	03:30:29
Globeride Inc	1.876,0	1.876,0	1.857,0	+0,70%	41,4K	aa.aa	03:30:29
Okamura Corp	1.985,0	1.994,0	1.943,0	+2,80%	208,3K	aa.aa	03:30:29
Mizuno Corp	2.496,0	2.542,0	2.492,0	-0,79%	128,4K	aa.aa	03:30:29
Relo Holdings Inc	1.837,0	1.858,0	1.826,0	-0,03%	277,2K	aa.aa	03:30:29
Tosho Co Ltd	559,0	560,0	547,0	+2,38%	52,4K	aa.aa	03:30:29
Asahi Broadcasting	677,0	691,0	681,0	-0,59%	592,6K	aa.aa	03:30:29
TV TOKYO Holdings	3.905,0	3.930,0	3.865,0	-0,38%	57,3K	aa.aa	03:30:29
MTI Ltd	789,0	811,0	791,0	-1,25%	24,5K	aa.aa	03:30:29
Gakken Holdings	1.000,0	1.004,0	992,0	+0,30%	52K	aa.aa	03:30:29
Zenrin Co Ltd	1.208,0	1.217,0	1.163,0	+7,28%	487,2K	aa.aa	03:30:29
I Net Corp	1.912,0	1.934,0	1.871,0	+1,92%	28,7K	aa.aa	03:30:29
Shochiku Co Ltd	13.400,0	13.440,0	13.110,0	+0,98%	26,4K	aa.aa	03:30:29
H.I.S. Co Ltd	1.699,0	1.721,0	1.669,0	+0,12%	666,4K	aa.aa	03:30:29
Toei Co Ltd	5.140,0	5.180,0	5.100,0	+0,59%	70,6K	aa.aa	03:30:29
Kyoritsu Maintenance	2.983,0	3.009,0	2.966,5	+0,56%	284K	aa.aa	03:30:29
Ichinen Holdings	1.663,0	1.669,0	1.645,0	+0,54%	37,7K	aa.aa	03:30:29
CTI Engineering	2.391,0	2.414,0	2.363,0	-0,25%	45,5K	aa.aa	03:30:29
Space Co Ltd	1.090,0	1.091,0	1.083,0	+0,83%	17K	aa.aa	03:30:29
San Holdings Inc	1.187,0	1.191,0	1.166,0	+1,54%	32,7K	aa.aa	03:30:29
PCA Corp	1.819,0	1.837,0	1.769,0	-0,87%	108,3K	aa.aa	03:30:29
Subaru Enterprise	3.215,0	3.235,0	3.195,0	-0,31%	11,9K	aa.aa	03:30:29
Tokyotokeiba Co Ltd	4.170,0	4.210,0	4.150,0	-0,24%	61,6K	aa.aa	03:30:29
Kanamoto Co Ltd	3.150,0	3.190,0	3.150,0	-1,87%	166,4K	aa.aa	03:30:29
DTS Corp	4.055,0	4.090,0	4.035,0	+1,00%	188,6K	aa.aa	03:30:29
Computer Eng Consulting	2.134,0	2.167,0	2.132,0	+0,05%	58,1K	aa.aa	03:30:29
Nishio Rent All	4.065,0	4.085,0	4.035,0	+1,75%	39,7K	aa.aa	03:30:29
ISB Corp	1.338,0	1.343,0	1.330,0	-0,22%	28,8K	aa.aa	03:30:29
Transcosmos Inc	3.130,0	3.145,0	3.095,0	+1,29%	74,6K	aa.aa	03:30:29
Nomura Co Ltd	838,0	842,0	834,0	-0,24%	247,2K	aa.aa	03:30:29
Fujita Kanko Inc	8.860,0	8.990,0	8.810,0	+1,03%	42,7K	aa.aa	03:30:29
KNT-CT	1.176,0	1.199,0	1.178,0	-1,09%	18,7K	aa.aa	03:30:29
Nippon Kanzai	2.731,0	2.752,0	2.713,0	+0,04%	47,8K	aa.aa	03:30:29
Tokai Corp	2.127,0	2.142,0	2.106,0	-0,19%	20,5K	aa.aa	03:30:29
NSW Inc	3.240,0	3.240,0	3.065,0	+6,06%	7,5K	aa.aa	03:30:29
Central Security Patrols	2.730,0	2.730,0	2.703,0	+0,29%	10,5K	aa.aa	03:30:29
Ines Corp	1.672,0	1.672,0	1.625,0	+1,27%	23,7K	aa.aa	03:30:29
Tanseisha Co Ltd	1.041,0	1.052,0	1.038,0	-0,19%	170,6K	aa.aa	03:30:29
Meitec Corp	2.923,0	2.930,0	2.913,5	+0,52%	193,7K	aa.aa	03:30:29
TKC Corp	3.970,0	3.970,0	3.895,0	+1,02%	443,3K	aa.aa	03:30:29
Fuji Soft Inc	9.798,0	9.807,0	9.756,0	-0,07%	539,9K	aa.aa	03:30:29
Oyo Corp	2.615,0	2.628,0	2.587,0	+0,77%	27,3K	aa.aa	03:30:29
Funai Soken Holdings	2.280,0	2.287,0	2.266,0	+0,44%	82,4K	aa.aa	03:30:29
NSD Co Ltd	3.399,0	3.414,0	3.376,0	+0,47%	139,9K	aa.aa	03:30:29
Aeon Delight Co Ltd	5.410,0	5.410,0	5.390,0	-0,18%	26,1K	aa.aa	03:30:29
Nac Co Ltd	618,0	618,0	601,0	+1,98%	34,1K	aa.aa	03:30:29
Fukui Computer Holdings	3.495,0	3.505,0	3.470,0	+0,14%	22,2K	aa.aa	03:30:29
Daiseki Co Ltd	3.665,0	3.745,0	3.640,0	-1,35%	137,8K	aa.aa	03:30:29
Step Co Ltd	2.300,0	2.317,0	2.295,0	-0,39%	17,1K	aa.aa	03:30:29
JBCC Holdings Inc	1.210,0	1.216,0	1.197,0	+2,11%	161,3K	aa.aa	03:30:29
Miroku Jyoho Service	1.831,0	1.850,0	1.787,0	+2,35%	148,8K	aa.aa	03:30:29
Japan Post Holdings	1.375,5	1.392,0	1.370,0	+0,33%	5,6M	aa.aa	03:30:29
NEOJAPAN Inc	1.529,0	1.550,0	1.527,0	+0,59%	19K	aa.aa	03:30:29
Rakus Co Ltd	2.194,5	2.195,0	2.112,5	+4,77%	1,22M	aa.aa	03:30:29
Kamakura Shinsho Ltd	467,0	472,0	466,0	+1,08%	134,3K	aa.aa	03:30:29
Double Standard Inc	1.460,0	1.485,0	1.468,0	-0,27%	26,6K	aa.aa	03:30:29
Open Door Inc	596,0	612,0	597,0	-1,81%	39,2K	aa.aa	03:30:29
Vision Inc	1.273,0	1.280,0	1.260,0	+0,63%	399,6K	aa.aa	03:30:29
Akatsuki Shoji Co	3.270,0	3.370,0	3.270,0	-0,30%	49,1K	aa.aa	03:30:29
Litalico	1.241,0	1.241,0	1.220,0	+1,89%	202,8K	aa.aa	03:30:29
Jac Recruitment	815,0	822,0	812,0	-0,24%	139,4K	aa.aa	03:30:29
Infomart	376,0	376,0	365,0	+3,58%	1,42M	aa.aa	03:30:29
Raccoon	837,0	852,0	821,0	-1,18%	491K	aa.aa	03:30:29
Media Do	1.643,0	1.673,0	1.622,0	-4,09%	93,8K	aa.aa	03:30:29
V-cube	177,0	179,0	175,0	+1,14%	75,9K	aa.aa	03:30:29
Carta Holdings	1.511,0	1.554,0	1.517,0	-1,69%	24,1K	aa.aa	03:30:29
OPTiM	648,0	657,0	643,0	+1,25%	60K	aa.aa	03:30:29
GungHo Online Entertainment	3.041,0	3.097,0	3.020,0	-0,36%	1,12M	aa.aa	03:30:29
Sakura Internet	3.355,0	3.980,0	3.330,0	-10,89%	7,07M	aa.aa	03:30:29
PR Times	2.150,0	2.175,0	2.075,0	+3,66%	71,1K	aa.aa	03:30:29
CL Holdings	792,0	812,0	799,0	-1,98%	22,8K	aa.aa	03:30:29
CTS Co Ltd	789,0	810,0	778,0	-1,38%	183,1K	aa.aa	03:30:29
Focus Systems	1.068,0	1.095,0	1.086,0	-1,66%	15,1K	aa.aa	03:30:29
KeePer Technical Lab	4.190,0	4.260,0	4.170,0	+0,12%	59K	aa.aa	03:30:29
IBJ	658,0	662,0	655,0	+0,77%	70,4K	aa.aa	03:30:29
Ride on Express	1.015,0	1.015,0	999,0	+1,30%	14,9K	aa.aa	03:30:29
Elan	709,0	715,0	705,0	0,00%	68,5K	aa.aa	03:30:29
BELLSYSTEM24	1.178,0	1.179,0	1.162,0	+1,55%	180,7K	aa.aa	03:30:29
AirTrip	944,0	959,0	940,0	+1,83%	267,3K	aa.aa	03:30:29
Nihon Flush	816,0	818,0	806,0	+0,25%	21,4K	aa.aa	03:30:29
Shoei	1.696,0	1.704,0	1.665,0	-1,40%	864,9K	aa.aa	03:30:29
U Next Holdings	2.053,0	2.062,0	1.995,0	+2,55%	367K	aa.aa	03:30:29
Japan Communications	153,0	157,0	153,0	-1,92%	1,64M	aa.aa	03:30:29
Luckland	1.711,0	1.712,0	1.680,0	+2,03%	22,5K	aa.aa	03:30:29
Business Brain Showa Ota	2.628,0	2.649,0	2.614,0	+0,27%	14,4K	aa.aa	03:30:29
Nagawa	6.210,0	6.270,0	6.160,0	+0,81%	11,4K	aa.aa	03:30:29
Gakkyusha	2.182,0	2.238,0	2.182,0	-0,14%	26,7K	aa.aa	03:30:29
Members Co	1.137,0	1.161,0	1.132,0	-1,90%	29,4K	aa.aa	03:30:29
Atrae	688,0	696,0	685,0	+0,73%	190,1K	aa.aa	03:30:29
Ubicom Holdings	1.229,0	1.238,0	1.200,0	+2,16%	50,6K	aa.aa	03:30:29
Strike Co	2.930,0	2.956,0	2.911,0	-0,24%	174K	aa.aa	03:30:29
Solasto	445,0	446,0	442,0	+0,23%	112,1K	aa.aa	03:30:29
Seraku	1.424,0	1.444,0	1.425,0	-0,07%	61,5K	aa.aa	03:30:29
Insource	908,0	915,0	899,0	+2,14%	408,1K	aa.aa	03:30:29
BayCurrent Consult	7.532,0	7.547,0	7.452,0	+1,22%	593,1K	aa.aa	03:30:29
Kanamic Network	424,0	424,0	419,0	+1,92%	61,8K	aa.aa	03:30:29
Orchestra Holdings	738,0	770,0	756,0	-3,91%	9,6K	aa.aa	03:30:29
Change	1.350,0	1.368,0	1.341,0	+0,75%	271,2K	aa.aa	03:30:29
Mixi	3.150,0	3.210,0	3.150,0	+0,48%	184,1K	aa.aa	03:30:29
UT Group	1.995,0	2.005,0	1.980,0	+0,30%	129,8K	aa.aa	03:30:29
E J	1.606,0	1.616,0	1.606,0	+0,31%	28,9K	aa.aa	03:30:29
Koshidaka	1.008,0	1.008,0	994,0	+0,70%	905,6K	aa.aa	03:30:29
Cross Cat	1.040,0	1.087,0	1.015,0	+0,97%	82,9K	aa.aa	03:30:29
Saint-Care	772,0	773,0	765,0	+1,05%	26,5K	aa.aa	03:30:29
World	1.994,0	2.014,0	1.985,0	+0,30%	22,3K	aa.aa	03:30:29
S-Pool	295,0	302,0	295,0	-1,34%	282,3K	aa.aa	03:30:29
Soliton Systems KK	1.256,0	1.287,0	1.261,0	-2,33%	38,3K	aa.aa	03:30:29
GMO Pepabo	1.435,0	1.435,0	1.412,0	+1,63%	3,1K	aa.aa	03:30:29
CELSYS	1.292,0	1.318,0	1.289,0	+0,86%	978,3K	aa.aa	03:30:29
Systems Engineering Consultants	4.400,0	4.490,0	4.385,0	0,00%	43K	aa.aa	03:30:29
Pro-Ship	2.115,0	2.115,0	2.035,0	-0,70%	53,8K	aa.aa	03:30:29
System Research	1.753,0	1.753,0	1.677,0	+1,45%	53K	aa.aa	03:30:29
eBASE	532,0	532,0	523,0	+1,14%	49K	aa.aa	03:30:29
Avant	1.827,0	1.839,0	1.793,0	+2,01%	62,1K	aa.aa	03:30:29
Ad-Sol Nissin	994,0	1.011,0	994,0	-1,58%	97,2K	aa.aa	03:30:29
FreeBit	1.500,0	1.519,0	1.468,0	+0,67%	268,1K	aa.aa	03:30:29
I’LL	2.301,0	2.327,0	2.291,0	-0,65%	60,7K	aa.aa	03:30:29
MarkLines	2.266,0	2.278,0	2.258,0	-0,40%	12,9K	aa.aa	03:30:29
Digital Information Tech	2.413,0	2.452,0	2.411,0	-1,35%	19,5K	aa.aa	03:30:29
Proto	2.090,0	2.091,0	2.090,0	-0,05%	8,7K	aa.aa	03:30:29
Japan System Techniques	1.912,0	1.915,0	1.875,0	+0,74%	26,1K	aa.aa	03:30:29
Creek & River	1.595,0	1.614,0	1.568,0	+1,85%	49,7K	aa.aa	03:30:29
SBI Global Asset Management	636,0	656,0	632,0	-0,31%	113,3K	aa.aa	03:30:29
GMO AD Partners	2.530,0	2.637,0	2.425,0	+2,06%	1,1M	aa.aa	03:30:29
Yamada Consulting Group	1.736,0	1.736,0	1.717,0	+0,58%	21,6K	aa.aa	03:30:29
Digital Garage	4.475,0	4.485,0	4.420,0	+0,79%	76,9K	aa.aa	03:30:29
En-Japan	1.625,0	1.634,0	1.614,0	+0,74%	136K	aa.aa	03:30:29
IR Japan	696,0	705,0	696,0	+0,87%	43,4K	aa.aa	03:30:29
E-Guardian	2.203,0	2.203,0	2.127,0	+2,42%	335,9K	aa.aa	03:30:29
Charm Care	1.250,0	1.261,0	1.242,0	+1,21%	36,8K	aa.aa	03:30:29
Value HR	1.550,0	1.551,0	1.526,0	+0,39%	20,5K	aa.aa	03:30:29
Systemsoft	67,0	69,0	67,0	-2,90%	1,21M	aa.aa	03:30:29
Furuya Metal	2.533,0	2.559,0	2.518,0	+0,32%	101K	aa.aa	03:30:29
Tsuzuki Denki	2.407,0	2.422,0	2.397,0	+1,18%	44,1K	aa.aa	03:30:29
People Dreams Technologies Group Co	1.769,0	1.769,0	1.730,0	+2,02%	18,1K	aa.aa	03:30:29
Tanabe Management Consulting	794,0	808,0	790,0	-0,63%	150,7K	aa.aa	03:30:29
I-mobile	548,0	557,0	535,0	+2,62%	842,4K	aa.aa	03:30:29
Matching Service	912,0	923,0	912,0	-0,11%	68,4K	aa.aa	03:30:29
Japan Elevator Service	3.085,0	3.105,0	3.060,0	+0,33%	226,9K	aa.aa	03:30:29
Aucnet	1.235,0	1.252,0	1.216,0	-0,40%	16,8K	aa.aa	03:30:29
Macromill	1.268,0	1.279,0	1.270,0	-0,16%	2,04M	aa.aa	03:30:29
Oro Co	2.413,0	2.413,0	2.378,0	+0,88%	13,4K	aa.aa	03:30:29
User Local	1.660,0	1.673,0	1.634,0	+1,16%	38,7K	aa.aa	03:30:29
Fixstars Corporation	1.716,0	1.749,0	1.709,0	+1,24%	1,11M	aa.aa	03:30:29
Ceres	2.131,0	2.160,0	2.116,0	+0,66%	242,8K	aa.aa	03:30:29
Shift	1.349,0	1.365,0	1.271,0	+10,26%	8,97M	aa.aa	03:30:29
Medical Data Vision	430,0	434,0	423,0	+1,65%	88K	aa.aa	03:30:29
Terrasky	2.586,0	2.662,0	2.525,0	+2,21%	178,8K	aa.aa	03:30:29
Gunosy	610,0	625,0	609,0	+0,33%	146K	aa.aa	03:30:29
Sigmaxyz	1.028,0	1.032,0	1.006,0	+0,39%	379,9K	aa.aa	03:30:29
Medpeer	451,0	457,0	451,0	-0,66%	46,3K	aa.aa	03:30:29
PKSHA	2.894,0	2.948,0	2.877,0	+0,77%	1,28M	aa.aa	03:30:29
Money Forward	4.252,0	4.292,0	4.122,0	+3,38%	465,2K	aa.aa	03:30:29
Adways	272,0	282,0	266,0	-1,09%	213,6K	aa.aa	03:30:29
Access	776,0	790,0	769,0	+0,26%	194,6K	aa.aa	03:30:29
LTS Inc	2.143,0	2.185,0	2.136,0	+0,14%	25,3K	aa.aa	03:30:29
Midac	2.265,0	2.303,0	2.244,0	+0,49%	43,9K	aa.aa	03:30:29
Nisso Corp	673,0	690,0	679,0	-1,75%	65,2K	aa.aa	03:30:29
Fibergate	981,0	994,0	984,0	-0,41%	51,6K	aa.aa	03:30:29
QB Net Holdings Co	1.092,0	1.101,0	1.089,0	-0,36%	114,5K	aa.aa	03:30:29
Open Inc	306,0	312,0	307,0	-1,29%	75,1K	aa.aa	03:30:29
HEROZ	944,0	970,0	940,0	-3,48%	99,5K	aa.aa	03:30:29
Raksul	1.145,0	1.149,0	1.122,0	+0,97%	1,12M	aa.aa	03:30:29
Mercari	2.318,5	2.326,0	2.294,0	+1,22%	1,98M	aa.aa	03:30:29
IPS Inc	2.093,0	2.114,0	2.077,0	+0,14%	34,2K	aa.aa	03:30:29
Management Solutions	1.906,0	1.913,0	1.872,0	+0,74%	114,1K	aa.aa	03:30:29
Prored Partners	379,0	395,0	378,0	-1,81%	19,9K	aa.aa	03:30:29
System Support	1.964,0	1.996,0	1.973,0	-0,36%	16,6K	aa.aa	03:30:29
Frontier Management	717,0	722,0	712,0	+1,85%	38,2K	aa.aa	03:30:29
eSOL	575,0	610,0	572,0	-2,04%	95,9K	aa.aa	03:30:29
ITmedia	1.539,0	1.546,0	1.522,0	+0,72%	55,1K	aa.aa	03:30:29
CareNet	725,0	735,0	714,0	-0,14%	182,4K	aa.aa	03:30:29
Temairazu	3.490,0	3.590,0	3.400,0	+2,65%	29,3K	aa.aa	03:30:29
Enigmo	290,0	293,0	289,0	+0,69%	181,3K	aa.aa	03:30:29
Asteria	497,0	506,0	497,0	-1,58%	51,9K	aa.aa	03:30:29
SoftBank Corp	216,8	217,4	213,5	+1,93%	74,77M	aa.aa	03:30:29
WingArc1st	3.835,0	3.870,0	3.810,0	-0,26%	54,4K	aa.aa	03:30:29
Serverworks	2.402,0	2.429,0	2.276,0	+5,07%	58,8K	aa.aa	03:30:29
Sansan	2.012,0	2.020,0	1.929,0	+4,79%	847,7K	aa.aa	03:30:29
Giftee	1.562,0	1.577,0	1.515,0	+2,63%	252,7K	aa.aa	03:30:29
Amvis Holdings	464,0	480,0	453,0	-1,07%	918,3K	aa.aa	03:30:29
Medley	3.340,0	3.385,0	3.290,0	+1,67%	130,7K	aa.aa	03:30:29
Jmdc	3.162,0	3.209,0	3.128,0	+2,16%	263,1K	aa.aa	03:30:29
Curves	685,00	690,00	683,00	+0,29%	183,4K	aa.aa	03:30:29
Forum Eng	1.015,00	1.025,00	1.018,00	-0,68%	51,4K	aa.aa	03:30:29
Fast Fitness Japan	1.427,00	1.455,00	1.426,00	-1,18%	17,2K	aa.aa	03:30:29
Macbee Planet	2.859,00	2.915,00	2.833,00	+0,35%	309,2K	aa.aa	03:30:29
Base Co	3.030,00	3.080,00	3.020,00	+2,05%	56,9K	aa.aa	03:30:29
Sun	569,00	583,00	573,00	+0,18%	161,8K	aa.aa	03:30:29
Direct Marketing	233,00	243,00	220,00	+1,30%	872,3K	aa.aa	03:30:29
Roland Corp	3.200,00	3.225,00	3.180,00	+0,79%	48,3K	aa.aa	03:30:29
Poppins	1.126,00	1.149,00	1.128,00	-1,31%	15,4K	aa.aa	03:30:29
Appier Group	1.304,00	1.333,00	1.295,00	+1,16%	567,8K	aa.aa	03:30:29
Visional	8.554,00	8.664,00	8.458,00	+1,58%	232,5K	aa.aa	03:30:29
Plus Alpha Consulting Co	1.680,00	1.724,00	1.675,00	-1,70%	360,3K	aa.aa	03:30:29
Simplex Holdings	3.030,00	3.060,00	2.996,00	+2,12%	111,6K	aa.aa	03:30:29
TRE Holdings	1.554,00	1.569,00	1.544,00	+0,26%	263,2K	aa.aa	03:30:29
Bewith	1.675,00	1.688,00	1.642,00	+2,01%	154,2K	aa.aa	03:30:29
Anycolor	3.705,00	3.725,00	3.645,00	-0,13%	377K	aa.aa	03:30:29
Sunwels	585,00	598,00	579,00	+2,09%	612,9K	aa.aa	03:30:29
M A Research Institute	1.269,00	1.287,00	1.260,00	+2,09%	1,28M	aa.aa	03:30:29
Daiei Kankyo	2.923,00	2.949,00	2.906,00	-1,35%	83,6K	aa.aa	03:30:29
Genova	969,00	996,00	973,00	-0,62%	299,2K	aa.aa	03:30:29

Ibovespa

134.739,00

+159

+0,12%

Ibovespa Futuros

137.107,00

+116

+0,08%

US 500

5.505,40

-19,8

-0,36%

US 30

40.013,50

-100,0

-0,25%

S&P 500 VIX

25,98

+1,14

+4,59%

Bitcoin Futuro Futuros

95.582,50

-117,5

-0,12%

Índice Dólar

99,49

+0,236

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
Carrefour ON	8,64	-0,23%	65,20M
Petrobras PN	30,52	+0,30%	35,53M
Itaú Unibanco PN	34,62	-0,37%	31,74M
Vale ON	53,85	-2,64%	26,14M
Suzano ON	51,28	-1,86%	11,81M
Weg ON	49,89	+2,68%	10,34M

Nome	Último	Var. %	Vol.
Méliuz ON	6,10	+19,37%	9,13M
Estrela PN	3,700	+13,85%	100,00
Boston Properties BDR	37,60	+13,32%	44,00
FII Presidente Vargas	47,99	+12,78%	9,00
Charter Communications BDR	35,29	+11,43%	721,00
Liberty Broadband DRC	40,48	+10,24%	1,18K
Tesla BDR	50,40	+9,80%	3,90M

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
BioNTech BDR	36,04	-14,74%	3,39K
Baumer ON	14,04	-14,65%	100,00
Biomarin Pharmaceutical BDR	180,18	-13,67%	403,00
T-Mobile US BDR	659,32	-11,12%	161,00
Infracommerce ON	0,08	-11,11%	9,97M
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
Petrobras PN	30,52	+0,30%	35,53M
Vale ON	53,85	-2,64%	26,14M
Méliuz ON	6,10	+19,37%	9,13M
Banco do Brasil ON	28,01	+1,12%	17,87M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	15,33	+50,54%	23,08
A Aaa A Aaaaaaa	15,33	+50,54%	23,08
Aaaa Aa	12,98	+46,71%	19,04
Aa Aaaaaaa Aaaaaa	12,98	+46,71%	19,04
Aaaa Aaaa	13,84	+46,47%	20,27
Aaa Aaaa Aaaaaaaa	14,11	+36,35%	19,24
Aaa Aaaa	30,79	+35,94%	41,86

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	15,33	+50,54%	23,08
A Aaa A Aaaaaaa	15,33	+50,54%	23,08
Aaaa Aa	12,98	+46,71%	19,04
Aa Aaaaaaa Aaaaaa	12,98	+46,71%	19,04
Aaaa Aaaa	13,84	+46,47%	20,27
Aaa Aaaa Aaaaaaaa	14,11	+36,35%	19,24
Aaa Aaaa	30,79	+35,94%	41,86

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.8%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.6%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.0%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1874.6%

S&P 500

+287.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1035.8%

S&P 500

+287.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+522.7%

S&P Midcap 400

+177.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1045.2%

S&P 500 Pure Value

+156.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+462.8%

S&P/BMV IPC

+31.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+648.2%

FTSE Italia All Share

+96.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+398.3%

DAX

+126.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+672.1%

Tadawul All Share

+39.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+263.6%

KOSPI

+24.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Composição do TSE TOPIX17 IT Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst