Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tóquio

Moeda em JPY

449,89

-0,11(-0,02%)

Fechado·03:30:29

Var. Diária

448,29

451,27

Var. 52 semanas

324,07

465,64

Composição do TSE TOPIX17 IT Services Stock Price

Encontre nesta página a composição do TSE TOPIX17 IT Services Stock Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tokyo SE TOPIX17 IT & Services Stock Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Dentsu Inc.	3.185,0	3.207,0	3.158,0	+0,16%	909,1K	aa.aa	03:30:29
LY Corp	472,7	473,0	466,1	+1,33%	13,23M	aa.aa	03:30:29
Trend Micro Inc.	7.896,0	8.101,0	7.783,0	-2,30%	1,1M	aa.aa	03:30:29
Toppan Printing	3.927,0	3.934,0	3.835,0	+2,00%	1,39M	aa.aa	03:30:29
Dai Nippon Printing	2.597,5	2.604,5	2.555,0	+1,21%	1,11M	aa.aa	03:30:29
Yamaha Corp.	1.036,0	1.037,0	1.020,5	-0,05%	1,94M	aa.aa	03:30:29
SKY Perfect JSAT Holdings Inc.	1.521,0	1.532,0	1.492,0	+0,93%	1,2M	aa.aa	03:30:29
NTT Inc	155,1	156,4	154,4	-0,70%	240,89M	aa.aa	03:30:29
KDDI Corp.	2.396,5	2.400,0	2.368,5	+1,44%	10,8M	aa.aa	03:30:29
Toho	9.685,0	9.910,0	9.630,0	-2,43%	545,5K	aa.aa	03:30:29
Secom	5.416,0	5.430,0	5.381,0	+0,04%	1,14M	aa.aa	03:30:29
Konami Corp.	22.450,0	22.575,0	22.055,0	-0,07%	485,4K	aa.aa	03:30:29
SoftBank Group Corp.	21.030,0	21.695,0	20.810,0	+1,11%	14,26M	aa.aa	03:30:29
Zigexn	545,0	549,0	542,0	+0,55%	184,1K	aa.aa	03:30:29
DeNA Co	2.333,0	2.336,0	2.284,5	+1,48%	3,3M	aa.aa	03:30:29
Mitsui Matsushima Co Ltd	1.323,0	1.352,0	1.317,0	-0,90%	278K	aa.aa	03:30:29
Ns Solutions Corp	3.631,0	3.671,0	3.602,0	-0,36%	288K	aa.aa	03:30:29
KakakuCom Inc	2.497,5	2.510,0	2.462,0	-0,02%	828K	aa.aa	03:30:29
M3 Inc	2.350,5	2.375,5	2.335,0	-0,36%	2,44M	aa.aa	03:30:29
TIS	4.859,0	4.959,0	4.830,0	-1,28%	540,7K	aa.aa	03:30:29
Gree Inc	432,0	436,0	430,0	-0,23%	315,8K	aa.aa	03:30:29
Nexon Co Ltd	3.323,0	3.351,0	3.312,0	-0,92%	1,73M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.608,0	2.639,0	2.587,5	+1,44%	591K	aa.aa	03:30:29
Nomura Research	5.748,0	5.879,0	5.726,0	-1,15%	1,28M	aa.aa	03:30:29
Hu Group Holdings	3.699,0	3.718,0	3.596,0	+1,99%	461,5K	aa.aa	03:30:29
Oriental Land Co Ltd	3.577,0	3.604,0	3.534,0	-1,02%	3,65M	aa.aa	03:30:29
Fuji Media Holdings Inc	3.353,0	3.383,0	3.334,0	-0,18%	556,4K	aa.aa	03:30:29
Round One Corp	1.254,0	1.297,0	1.247,0	-3,54%	2,7M	aa.aa	03:30:29
Oracle Corp Japan	14.780,0	14.920,0	14.700,0	-1,20%	163,2K	aa.aa	03:30:29
Otsuka Corp	3.101,0	3.116,0	3.055,0	+0,91%	1,02M	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.951,0	5.005,0	4.875,0	-1,49%	1,92M	aa.aa	03:30:29
Asics Corp	3.942,0	4.020,0	3.916,0	-0,83%	3,31M	aa.aa	03:30:29
Lintec Corp	3.770,0	3.790,0	3.735,0	+1,48%	180,5K	aa.aa	03:30:29
Nintendo	12.950,0	12.950,0	12.735,0	+0,66%	3,18M	aa.aa	03:30:29
Biprogy	6.014,0	6.025,0	5.892,0	+0,92%	649,3K	aa.aa	03:30:29
TBS Holdings	5.358,0	5.407,0	5.331,0	-0,54%	220,9K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.864,0	3.903,0	3.844,0	+0,08%	457,4K	aa.aa	03:30:29
TV Asahi Holdings Corp	3.225,0	3.245,0	3.200,0	-0,77%	168K	aa.aa	03:30:29
Hikari Tsushin Inc	40.090,0	40.250,0	39.890,0	0,00%	68,5K	aa.aa	03:30:29
Gmo Internet Inc	3.511,0	3.554,0	3.502,0	-0,54%	225,3K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.570,0	3.606,0	3.547,0	-0,92%	486,7K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	3.279,0	3.323,0	3.241,0	-0,97%	663,9K	aa.aa	03:30:29
Capcom Co Ltd	4.311,0	4.354,0	4.259,0	0,00%	1,31M	aa.aa	03:30:29
SCSK Corp	4.332,0	4.344,0	4.245,0	-0,35%	1,03M	aa.aa	03:30:29
Persol Holdings	266,2	267,0	264,8	-0,78%	4,53M	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.180,5	1.187,0	1.172,5	+1,46%	894K	aa.aa	03:30:29
LIFULL	199,0	202,0	199,0	-0,50%	536,4K	aa.aa	03:30:29
Nihon M&A Center	731,1	737,7	728,4	-0,80%	1,59M	aa.aa	03:30:29
Open Up	1.738,0	1.752,0	1.738,0	-0,57%	106K	aa.aa	03:30:29
Pasona Group Inc	2.142,0	2.143,0	2.114,0	+0,75%	140,6K	aa.aa	03:30:29
Link and Motivation	519,0	522,0	514,0	-0,38%	315,5K	aa.aa	03:30:29
SMS Co Ltd	1.632,0	1.656,0	1.627,0	-1,18%	458,9K	aa.aa	03:30:29
Cookpad Inc	173,0	174,0	171,0	-0,57%	336K	aa.aa	03:30:29
Gakujo Co Ltd	1.742,0	1.742,0	1.729,0	+0,46%	99,7K	aa.aa	03:30:29
Studio Alice Co Ltd	2.043,0	2.052,0	2.042,0	-0,34%	11,8K	aa.aa	03:30:29
Systena Corp	514,0	524,0	511,0	-0,58%	781,2K	aa.aa	03:30:29
NJS Co Ltd	5.280,0	5.310,0	5.210,0	-0,56%	29,9K	aa.aa	03:30:29
Digital Arts Inc	7.680,0	7.760,0	7.600,0	+0,13%	78,8K	aa.aa	03:30:29
ALSOK	1.096,5	1.104,5	1.090,5	-0,81%	1,11M	aa.aa	03:30:29
Cube System Inc	1.130,0	1.132,0	1.120,0	+0,27%	31,2K	aa.aa	03:30:29
Core Corp	2.150,0	2.170,0	2.116,0	-0,56%	21,7K	aa.aa	03:30:29
Renaissance Inc	1.086,0	1.105,0	1.082,0	-1,72%	73,1K	aa.aa	03:30:29
Dip Corp	2.264,0	2.287,0	2.264,0	-0,83%	148,8K	aa.aa	03:30:29
Digital Holdings	2.009,0	2.023,0	2.005,0	-0,50%	91,4K	aa.aa	03:30:29
Shin Nippon Biomed Lab	1.693,0	1.723,0	1.691,0	-1,57%	150,2K	aa.aa	03:30:29
Gurunavi Inc	217,0	220,0	216,0	-0,91%	136,1K	aa.aa	03:30:29
SRG Takamiya Co Ltd	367,0	373,0	366,0	-0,81%	100,3K	aa.aa	03:30:29
FAN Communications	501,0	504,0	499,0	-0,60%	56,4K	aa.aa	03:30:29
Like Co	1.508,0	1.513,0	1.495,0	+0,53%	22,3K	aa.aa	03:30:29
WDB Holdings Co Ltd	1.694,0	1.707,0	1.680,0	-0,29%	16K	aa.aa	03:30:29
ValueCommerce	751,0	757,0	750,0	0,00%	247,7K	aa.aa	03:30:29
JP-Holdings	623,0	632,0	620,0	-0,64%	366,2K	aa.aa	03:30:29
Softcreate Holdings	2.274,0	2.284,0	2.243,0	+0,31%	18,1K	aa.aa	03:30:29
Densan System	3.495,0	3.530,0	3.420,0	-0,57%	107K	aa.aa	03:30:29
Koei Tecmo Holdings	2.040,0	2.047,0	2.006,0	+0,94%	1,51M	aa.aa	03:30:29
Mitsubishi Research Inst	5.110,0	5.130,0	5.070,0	+0,59%	18,6K	aa.aa	03:30:29
Findex Inc	863,0	890,0	861,0	-1,37%	65,6K	aa.aa	03:30:29
Hito Com	1.101,0	1.110,0	1.093,0	-0,90%	51,5K	aa.aa	03:30:29
BrainPad Inc	1.384,0	1.384,0	1.327,0	+2,98%	379,3K	aa.aa	03:30:29
KLab Inc	217,0	223,0	208,0	-1,36%	4,28M	aa.aa	03:30:29
Poletowin Pitcrew	348,0	351,0	346,0	+0,58%	44,5K	aa.aa	03:30:29
Istyle Inc	469,0	474,0	464,0	-0,42%	977,3K	aa.aa	03:30:29
M-up	1.992,0	2.020,0	1.978,0	-1,19%	216,5K	aa.aa	03:30:29
Ateam Inc	1.105,0	1.113,0	1.099,0	-0,45%	63,8K	aa.aa	03:30:29
Colopl Inc	470,0	470,0	464,0	+0,21%	133,9K	aa.aa	03:30:29
Broadleaf Co Ltd	737,0	752,0	734,0	+0,41%	230K	aa.aa	03:30:29
Hearts United Group	962,0	969,0	939,0	+2,89%	70,7K	aa.aa	03:30:29
Techmatrix Corp	2.176,0	2.184,0	2.156,0	-0,14%	132,7K	aa.aa	03:30:29
GMO Payment Gateway	8.466,0	8.625,0	8.429,0	-1,84%	199,6K	aa.aa	03:30:29
GMO GlobalSign Holdings KK	2.151,0	2.184,0	2.150,0	-0,88%	10K	aa.aa	03:30:29
SRA Holdings Inc	5.060,0	5.100,0	5.030,0	+0,80%	21,5K	aa.aa	03:30:29
Asahi Net Inc	710,0	712,0	704,0	+0,71%	22,2K	aa.aa	03:30:29
Comture Corp	1.652,0	1.663,0	1.636,0	+1,35%	186,9K	aa.aa	03:30:29
Gumi Inc	499,0	522,0	471,0	+4,61%	2,65M	aa.aa	03:30:29
Prestige International	661,0	668,0	660,0	-0,90%	177,3K	aa.aa	03:30:29
Himacs Ltd	1.242,0	1.254,0	1.241,0	-0,40%	6,4K	aa.aa	03:30:29
Amuse Inc	2.042,0	2.054,0	2.024,0	-0,58%	47K	aa.aa	03:30:29
Dream Incubator Inc	2.551,0	2.600,0	2.550,0	-1,39%	28,2K	aa.aa	03:30:29
Quick Co Ltd	2.498,0	2.498,0	2.454,0	+1,01%	34,8K	aa.aa	03:30:29
Intage Holdings Inc	1.691,0	1.710,0	1.672,0	+0,48%	27,2K	aa.aa	03:30:29
Take And Give Needs	836,0	841,0	825,0	+0,36%	55K	aa.aa	03:30:29
Toho System Science	1.152,0	1.165,0	1.151,0	-1,12%	29,9K	aa.aa	03:30:29
Pia Corp	3.570,0	3.605,0	3.530,0	+0,85%	28,8K	aa.aa	03:30:29
Aeon Fantasy Co Ltd	3.580,0	3.625,0	3.565,0	-1,10%	38,4K	aa.aa	03:30:29
Sourcenext Corp	173,0	175,0	169,0	+1,76%	1,86M	aa.aa	03:30:29
Altech Corp	2.739,0	2.751,0	2.724,0	-0,58%	21,7K	aa.aa	03:30:29
Sanix Inc	236,0	238,0	235,0	-0,42%	85,2K	aa.aa	03:30:29
Nippon Air Conditioning	1.251,0	1.254,0	1.232,0	+0,48%	72,4K	aa.aa	03:30:29
Duskin Co Ltd	3.843,0	3.902,0	3.842,0	-1,08%	120,4K	aa.aa	03:30:29
Meiko Network Japan	719,0	721,0	713,0	+0,42%	38,1K	aa.aa	03:30:29
Falco Holdings	2.512,0	2.537,0	2.508,0	-0,55%	7,3K	aa.aa	03:30:29
Cresco Ltd	1.686,0	1.692,0	1.665,0	+0,12%	85,8K	aa.aa	03:30:29
Resorttrust Inc	1.867,5	1.875,0	1.861,0	-0,45%	586,7K	aa.aa	03:30:29
Obic Co Ltd	5.069,0	5.090,0	5.018,0	+0,02%	737,4K	aa.aa	03:30:29
Justsystems Corp	4.700,0	4.715,0	4.615,0	+0,97%	378,7K	aa.aa	03:30:29
TDC Software Engineering	1.417,0	1.425,0	1.402,0	-0,28%	35,7K	aa.aa	03:30:29
BML Inc	3.725,0	3.735,0	3.680,0	+0,81%	39,9K	aa.aa	03:30:29
ID Holdings	2.214,0	2.219,0	2.178,0	+0,18%	20,1K	aa.aa	03:30:29
Riso Kyoiku Co Ltd	216,0	218,0	216,0	-0,92%	566K	aa.aa	03:30:29
Waseda Academy	2.597,0	2.638,0	2.597,0	-2,55%	33,2K	aa.aa	03:30:29
Alpha Systems Inc	3.780,0	3.850,0	3.770,0	-2,20%	7,7K	aa.aa	03:30:29
Future Architect	2.281,0	2.281,0	2.248,0	-0,39%	116,5K	aa.aa	03:30:29
CAC Holdings Corp	2.171,0	2.181,0	2.163,0	-0,32%	22,8K	aa.aa	03:30:29
USS Co Ltd	1.696,5	1.711,0	1.684,5	-0,03%	1,25M	aa.aa	03:30:29
Obic Business Consultants	8.724,0	8.872,0	8.675,0	-1,27%	114K	aa.aa	03:30:29
ITFOR Inc	1.514,0	1.520,0	1.508,0	+0,13%	73,8K	aa.aa	03:30:29
Tokyo Individualized Edu	333,0	334,0	329,0	+0,30%	32,8K	aa.aa	03:30:29
Toukei Computer	3.965,0	4.005,0	3.965,0	-0,63%	7,2K	aa.aa	03:30:29
CyberAgent Inc	1.680,0	1.686,5	1.630,0	-1,15%	4,34M	aa.aa	03:30:29
Rakuten Inc	965,7	982,7	951,3	+0,72%	15,79M	aa.aa	03:30:29
TOW Co Ltd	382,0	384,0	376,0	+0,53%	127,1K	aa.aa	03:30:29
Cybozu Inc	3.250,0	3.265,0	3.180,0	+0,62%	252,4K	aa.aa	03:30:29
Central Sports	2.407,0	2.410,0	2.389,0	+0,12%	17,2K	aa.aa	03:30:29
Info Services Intl Dentsu	6.700,0	6.730,0	6.560,0	+1,36%	100,9K	aa.aa	03:30:29
EM Systems Co Ltd	763,0	768,0	761,0	-0,52%	51,8K	aa.aa	03:30:29
Weathernews Inc	4.705,0	4.740,0	4.640,0	+0,64%	163,3K	aa.aa	03:30:29
Computer Institute Japan	480,0	484,0	477,0	-0,41%	85,2K	aa.aa	03:30:29
Toyo Business Engineering	6.100,0	6.200,0	6.010,0	-2,24%	27,7K	aa.aa	03:30:29
Wowow Inc	1.439,0	1.471,0	1.432,0	-1,44%	145,3K	aa.aa	03:30:29
Scala	403,0	405,0	400,0	-0,74%	41,2K	aa.aa	03:30:29
Fullcast Holdings	1.745,0	1.749,0	1.733,0	-0,51%	49,3K	aa.aa	03:30:29
TechnoPro Holdings	4.843,0	4.845,0	4.842,0	+0,04%	246,8K	aa.aa	03:30:29
Japan Material	1.916,0	1.987,0	1.908,0	-0,42%	583,5K	aa.aa	03:30:29
Vector Inc	1.115,0	1.117,0	1.105,0	+0,45%	92,5K	aa.aa	03:30:29
Careerlink Co Ltd	2.444,0	2.466,0	2.440,0	-1,05%	25,9K	aa.aa	03:30:29
Asante Inc	1.631,0	1.640,0	1.623,0	0,00%	16,2K	aa.aa	03:30:29
M&A Capital Partners	3.235,0	3.280,0	3.220,0	-0,31%	109,4K	aa.aa	03:30:29
Will Group Inc	1.029,0	1.032,0	1.016,0	-0,10%	36K	aa.aa	03:30:29
Recruit Holdings	7.893,0	7.959,0	7.817,0	-0,85%	3,3M	aa.aa	03:30:29
Argo Graphics Inc	1.391,0	1.395,0	1.334,0	+2,35%	364,7K	aa.aa	03:30:29
Paramount Bed Holdings	3.605,0	3.625,0	3.600,0	-0,14%	604,3K	aa.aa	03:30:29
Transaction Co Ltd	1.133,0	1.144,0	1.114,0	-0,79%	178,2K	aa.aa	03:30:29
Maeda Kosen Co Ltd	1.955,0	1.959,0	1.941,0	+0,51%	125,6K	aa.aa	03:30:29
Artnature Inc	813,0	813,0	806,0	0,00%	19,4K	aa.aa	03:30:29
France Bed Holdings	1.325,0	1.328,0	1.321,0	0,00%	31,8K	aa.aa	03:30:29
Marvelous Inc	594,0	606,0	593,0	-1,98%	121,1K	aa.aa	03:30:29
Pilot Corp	4.732,0	4.786,0	4.730,0	-0,13%	98,1K	aa.aa	03:30:29
Hagihara Industries	1.675,0	1.686,0	1.663,0	-1,41%	267,8K	aa.aa	03:30:29
Avex Group Holdings	1.239,0	1.254,0	1.238,0	-0,72%	191K	aa.aa	03:30:29
Fuji Seal International	2.765,0	2.789,0	2.733,0	+0,11%	161,2K	aa.aa	03:30:29
Tomy Co Ltd	3.207,0	3.249,0	3.183,0	-0,83%	396,4K	aa.aa	03:30:29
Kosaido Co Ltd	432,0	441,0	431,0	-1,59%	965,7K	aa.aa	03:30:29
Pronexus Inc	1.108,0	1.110,0	1.101,0	-0,09%	15,6K	aa.aa	03:30:29
Kyodo Printing	1.495,0	1.510,0	1.492,0	-0,86%	75,7K	aa.aa	03:30:29
Nissha Printing	1.427,0	1.445,0	1.425,0	-0,35%	169,4K	aa.aa	03:30:29
Takara Printing	4.180,0	4.240,0	4.145,0	-0,59%	21K	aa.aa	03:30:29
Tsutsumi Jewelry	2.240,0	2.248,0	2.230,0	+0,45%	4,9K	aa.aa	03:30:29
Komatsu Wall Industry	2.538,0	2.550,0	2.522,0	-0,47%	46,5K	aa.aa	03:30:29
Kawai Musical Instruments	2.633,0	2.654,0	2.605,0	+0,80%	19,5K	aa.aa	03:30:29
Cleanup Corp	780,0	788,0	772,0	+0,26%	48,9K	aa.aa	03:30:29
Pigeon Corp	1.739,0	1.747,0	1.725,0	-0,11%	598,8K	aa.aa	03:30:29
King Jim Co Ltd	838,0	842,0	837,0	-0,59%	18,8K	aa.aa	03:30:29
Itoki Corp	2.495,0	2.539,0	2.471,0	+1,34%	140,9K	aa.aa	03:30:29
Mitsubishi Pencil	2.196,0	2.198,0	2.174,0	+0,97%	51,8K	aa.aa	03:30:29
Takara Standard	2.541,0	2.553,0	2.532,0	+0,04%	75,9K	aa.aa	03:30:29
Kokuyo Co Ltd	866,9	866,9	857,1	+0,14%	846,3K	aa.aa	03:30:29
Nakabayashi Co Ltd	583,0	590,0	582,0	-0,34%	36,6K	aa.aa	03:30:29
Globeride Inc	2.406,0	2.423,0	2.395,0	+0,42%	30,1K	aa.aa	03:30:29
Okamura Corp	2.298,0	2.300,0	2.272,0	-0,13%	250,6K	aa.aa	03:30:29
Mizuno Corp	2.786,0	2.814,0	2.758,0	+0,58%	231,8K	aa.aa	03:30:29
Relo Holdings Inc	1.711,0	1.711,0	1.686,5	+0,65%	359,8K	aa.aa	03:30:29
Tosho Co Ltd	782,0	787,0	763,0	+0,90%	82,9K	aa.aa	03:30:29
Asahi Broadcasting	752,0	761,0	750,0	-1,31%	42,4K	aa.aa	03:30:29
TV TOKYO Holdings	4.865,0	4.910,0	4.845,0	-0,92%	46,5K	aa.aa	03:30:29
MTI Ltd	789,0	798,0	783,0	+0,51%	43,3K	aa.aa	03:30:29
Gakken Holdings	1.037,0	1.043,0	1.022,0	+1,67%	165,3K	aa.aa	03:30:29
Zenrin Co Ltd	1.046,0	1.060,0	1.045,0	-1,60%	72,6K	aa.aa	03:30:29
I Net Corp	2.527,0	2.531,0	2.526,0	+0,08%	802,4K	aa.aa	03:30:29
Shochiku Co Ltd	12.380,0	12.550,0	12.330,0	-0,72%	25,7K	aa.aa	03:30:29
H.I.S. Co Ltd	1.407,0	1.414,0	1.393,0	-0,28%	400,6K	aa.aa	03:30:29
Toei Co Ltd	5.590,0	5.640,0	5.520,0	0,00%	90,5K	aa.aa	03:30:29
Kyoritsu Maintenance	3.157,0	3.180,0	3.154,0	-0,41%	308,1K	aa.aa	03:30:29
Ichinen Holdings	2.003,0	2.016,0	1.995,0	-0,25%	28,8K	aa.aa	03:30:29
CTI Engineering	2.867,0	2.879,0	2.850,0	-0,24%	25,4K	aa.aa	03:30:29
Space Co Ltd	1.426,0	1.440,0	1.411,0	+0,14%	49,4K	aa.aa	03:30:29
San Holdings Inc	1.463,0	1.483,0	1.452,0	-1,01%	58,4K	aa.aa	03:30:29
PCA Corp	1.960,0	1.977,0	1.948,0	-0,51%	13,3K	aa.aa	03:30:29
Subaru Enterprise	3.500,0	3.565,0	3.490,0	-1,69%	22,4K	aa.aa	03:30:29
Tokyotokeiba Co Ltd	5.440,0	5.480,0	5.380,0	+0,93%	103,3K	aa.aa	03:30:29
Kanamoto Co Ltd	3.575,0	3.595,0	3.560,0	0,00%	59,8K	aa.aa	03:30:29
DTS Corp	1.321,0	1.329,0	1.311,0	+0,46%	443,7K	aa.aa	03:30:29
Computer Eng Consulting	2.334,0	2.341,0	2.317,0	-0,26%	40,5K	aa.aa	03:30:29
Nishio Rent All	4.275,0	4.295,0	4.255,0	0,00%	21,1K	aa.aa	03:30:29
ISB Corp	1.834,0	1.842,0	1.762,0	+3,50%	40,6K	aa.aa	03:30:29
Transcosmos Inc	3.620,0	3.630,0	3.585,0	+0,56%	74,2K	aa.aa	03:30:29
Nomura Co Ltd	1.045,0	1.048,0	1.031,0	+1,36%	173,1K	aa.aa	03:30:29
Fujita Kanko Inc	10.720,0	10.900,0	10.510,0	+1,61%	149,7K	aa.aa	03:30:29
KNT-CT	1.644,0	1.675,0	1.605,0	+0,31%	73,9K	aa.aa	03:30:29
Nippon Kanzai	2.738,0	2.746,0	2.730,0	-0,04%	36,2K	aa.aa	03:30:29
Tokai Corp	2.202,0	2.214,0	2.180,0	+0,14%	24,8K	aa.aa	03:30:29
NSW Inc	2.596,0	2.610,0	2.572,0	+1,01%	9,9K	aa.aa	03:30:29
Central Security Patrols	2.601,0	2.623,0	2.587,0	-0,38%	27,5K	aa.aa	03:30:29
Ines Corp	2.036,0	2.043,0	2.019,0	-0,44%	27K	aa.aa	03:30:29
Tanseisha Co Ltd	1.357,0	1.365,0	1.345,0	-0,59%	287,9K	aa.aa	03:30:29
Meitec Corp	3.128,0	3.163,0	3.128,0	-0,79%	301,8K	aa.aa	03:30:29
TKC Corp	4.235,0	4.240,0	4.185,0	+1,19%	53K	aa.aa	03:30:29
Oyo Corp	2.825,0	2.845,0	2.820,0	-0,84%	46K	aa.aa	03:30:29
Funai Soken Holdings	2.586,0	2.594,0	2.567,0	+0,86%	74,4K	aa.aa	03:30:29
NSD Co Ltd	3.368,0	3.409,0	3.368,0	-1,29%	270,4K	aa.aa	03:30:29
Nac Co Ltd	546,0	549,0	545,0	-0,73%	25,7K	aa.aa	03:30:29
Fukui Computer Holdings	3.305,0	3.335,0	3.285,0	-1,34%	27,9K	aa.aa	03:30:29
Daiseki Co Ltd	3.305,0	3.335,0	3.200,0	+1,38%	295,9K	aa.aa	03:30:29
Step Co Ltd	2.420,0	2.460,0	2.407,0	-1,39%	12,9K	aa.aa	03:30:29
JBCC Holdings Inc	1.305,0	1.321,0	1.288,0	+1,95%	220,3K	aa.aa	03:30:29
Miroku Jyoho Service	1.841,0	1.858,0	1.818,0	-0,22%	57,7K	aa.aa	03:30:29
Japan Post Holdings	1.430,5	1.448,0	1.427,0	-0,10%	6,65M	aa.aa	03:30:29
NEOJAPAN Inc	1.895,0	1.904,0	1.877,0	0,00%	36,5K	aa.aa	03:30:29
Rakus Co Ltd	1.284,0	1.301,0	1.274,5	0,00%	689,5K	aa.aa	03:30:29
Kamakura Shinsho Ltd	593,0	594,0	584,0	+1,54%	75,3K	aa.aa	03:30:29
Double Standard Inc	1.787,0	1.807,0	1.780,0	-1,16%	18,5K	aa.aa	03:30:29
Open Door Inc	416,0	425,0	416,0	-1,42%	53,1K	aa.aa	03:30:29
Vision Inc	1.225,0	1.253,0	1.220,0	-2,16%	308,1K	aa.aa	03:30:29
Akatsuki Shoji Co	2.768,0	2.786,0	2.736,0	+0,51%	45K	aa.aa	03:30:29
Litalico	1.338,0	1.353,0	1.304,0	+0,83%	117,9K	aa.aa	03:30:29
Jac Recruitment	1.059,0	1.064,0	1.054,0	-0,75%	149,3K	aa.aa	03:30:29
Infomart	324,0	329,0	321,0	+0,31%	1,2M	aa.aa	03:30:29
Raccoon	722,0	736,0	722,0	-0,96%	204K	aa.aa	03:30:29
Media Do	1.893,0	1.920,0	1.890,0	-1,41%	39,8K	aa.aa	03:30:29
V-cube	146,0	148,0	145,0	-0,68%	61,1K	aa.aa	03:30:29
Carta Holdings	2.089,0	2.090,0	2.088,0	0,00%	18,3K	aa.aa	03:30:29
OPTiM	609,0	612,0	588,0	+2,70%	141,1K	aa.aa	03:30:29
GungHo Online Entertainment	2.719,0	2.721,5	2.669,5	+0,89%	174,2K	aa.aa	03:30:29
Sakura Internet	3.120,0	3.195,0	3.065,0	+0,32%	947,5K	aa.aa	03:30:29
PR Times	2.927,0	3.000,0	2.921,0	-1,71%	45,9K	aa.aa	03:30:29
CL Holdings	947,0	958,0	933,0	0,00%	7,8K	aa.aa	03:30:29
CTS Co Ltd	884,0	889,0	874,0	+0,11%	33,6K	aa.aa	03:30:29
Focus Systems	1.639,0	1.660,0	1.626,0	-1,27%	37,7K	aa.aa	03:30:29
KeePer Technical Lab	3.520,0	3.605,0	3.495,0	+0,43%	120,2K	aa.aa	03:30:29
IBJ	852,0	856,0	843,0	+0,35%	92,9K	aa.aa	03:30:29
Ride on Express	1.018,0	1.028,0	1.018,0	-0,68%	7,3K	aa.aa	03:30:29
Elan	799,0	804,0	797,0	-1,24%	75,7K	aa.aa	03:30:29
BELLSYSTEM24	1.326,0	1.333,0	1.309,0	+0,68%	141,9K	aa.aa	03:30:29
AirTrip	949,0	962,0	935,0	-0,21%	79,7K	aa.aa	03:30:29
Nihon Flush	812,0	816,0	807,0	-0,25%	30K	aa.aa	03:30:29
Shoei	1.749,0	1.775,0	1.744,0	+0,17%	235,5K	aa.aa	03:30:29
U Next Holdings	2.087,0	2.113,0	2.081,0	-1,60%	849,9K	aa.aa	03:30:29
Japan Communications	150,0	152,0	148,0	+0,67%	2,08M	aa.aa	03:30:29
Luckland	1.207,0	1.214,0	1.193,0	-0,98%	42,1K	aa.aa	03:30:29
Business Brain Showa Ota	2.950,0	2.980,0	2.916,0	-0,47%	20,4K	aa.aa	03:30:29
Nagawa	6.400,0	6.460,0	6.370,0	+0,31%	9,4K	aa.aa	03:30:29
Gakkyusha	2.314,0	2.326,0	2.291,0	+0,39%	7K	aa.aa	03:30:29
Members Co	1.281,0	1.294,0	1.252,0	+2,15%	50,1K	aa.aa	03:30:29
Atrae	764,0	771,0	754,0	+0,39%	117,4K	aa.aa	03:30:29
Ubicom Holdings	1.106,0	1.114,0	1.098,0	-0,72%	27,6K	aa.aa	03:30:29
Strike Co	4.295,0	4.330,0	4.275,0	-0,12%	85,5K	aa.aa	03:30:29
Solasto	510,0	512,0	507,0	+0,39%	213,8K	aa.aa	03:30:29
Seraku	1.706,0	1.706,0	1.644,0	+2,34%	38,3K	aa.aa	03:30:29
Insource	950,0	977,0	946,0	-3,55%	428,1K	aa.aa	03:30:29
BayCurrent Consult	8.820,0	9.075,0	8.788,0	-2,81%	1,08M	aa.aa	03:30:29
Kanamic Network	468,0	470,0	461,0	0,00%	77,2K	aa.aa	03:30:29
Orchestra Holdings	782,0	816,0	782,0	-2,62%	30,4K	aa.aa	03:30:29
Change	1.149,0	1.169,0	1.148,0	-2,46%	355,5K	aa.aa	03:30:29
Mixi	3.225,0	3.230,0	3.190,0	-0,15%	109,5K	aa.aa	03:30:29
UT Group	2.740,0	2.775,0	2.740,0	-0,65%	232,3K	aa.aa	03:30:29
E J	1.732,0	1.735,0	1.725,0	+0,17%	25,3K	aa.aa	03:30:29
Koshidaka	1.350,0	1.358,0	1.336,0	-0,15%	240,8K	aa.aa	03:30:29
Cross Cat	1.159,0	1.177,0	1.154,0	-1,28%	24,3K	aa.aa	03:30:29
Saint-Care	876,0	894,0	858,0	+0,57%	84,3K	aa.aa	03:30:29
World	2.569,0	2.587,0	2.542,0	+0,27%	38,5K	aa.aa	03:30:29
S-Pool	345,0	347,0	340,0	-0,86%	237,2K	aa.aa	03:30:29
Soliton Systems KK	1.531,0	1.531,0	1.488,0	+0,46%	63,9K	aa.aa	03:30:29
GMO Pepabo	2.038,0	2.057,0	2.025,0	+0,05%	14,9K	aa.aa	03:30:29
CELSYS	1.795,0	1.822,0	1.785,0	-1,70%	143,2K	aa.aa	03:30:29
Systems Engineering Consultants	2.471,0	2.505,0	2.418,0	+2,15%	130,9K	aa.aa	03:30:29
Pro-Ship	1.533,0	1.533,0	1.494,0	+0,86%	61,2K	aa.aa	03:30:29
System Research	2.095,0	2.117,0	2.065,0	+0,92%	57,2K	aa.aa	03:30:29
eBASE	499,0	502,0	498,0	-0,60%	40,8K	aa.aa	03:30:29
Avant	1.536,0	1.542,0	1.509,0	+0,79%	75,8K	aa.aa	03:30:29
Ad-Sol Nissin	1.318,0	1.335,0	1.306,0	+0,61%	60,3K	aa.aa	03:30:29
FreeBit	1.580,0	1.608,0	1.579,0	-1,00%	24,9K	aa.aa	03:30:29
I’LL	2.546,0	2.547,0	2.495,0	+0,83%	113,7K	aa.aa	03:30:29
MarkLines	2.028,0	2.041,0	1.986,0	+1,76%	33,7K	aa.aa	03:30:29
Digital Information Tech	2.529,0	2.534,0	2.453,0	+3,14%	64K	aa.aa	03:30:29
Japan System Techniques	2.411,0	2.517,0	2.410,0	-4,21%	49,6K	aa.aa	03:30:29
Creek & River	1.485,0	1.491,0	1.479,0	+0,07%	26,3K	aa.aa	03:30:29
SBI Global Asset Management	610,0	610,0	596,0	+1,67%	388,4K	aa.aa	03:30:29
GMO AD Partners	1.078,0	1.109,0	1.068,0	-1,10%	413,5K	aa.aa	03:30:29
Yamada Consulting Group	1.852,0	1.854,0	1.823,0	+0,93%	15,6K	aa.aa	03:30:29
Digital Garage	3.490,0	3.545,0	3.470,0	-1,41%	121K	aa.aa	03:30:29
En-Japan	1.642,0	1.642,0	1.609,0	+0,86%	457,5K	aa.aa	03:30:29
IR Japan	842,0	858,0	842,0	-1,41%	49,3K	aa.aa	03:30:29
E-Guardian	1.894,0	1.914,0	1.865,0	+1,55%	64,2K	aa.aa	03:30:29
Charm Care	1.147,0	1.173,0	1.141,0	-2,38%	293,7K	aa.aa	03:30:29
Value HR	1.623,0	1.641,0	1.615,0	-1,04%	39,9K	aa.aa	03:30:29
Systemsoft	78,0	83,0	77,0	-6,02%	7,76M	aa.aa	03:30:29
Furuya Metal	2.812,0	2.849,0	2.811,0	-0,60%	173,2K	aa.aa	03:30:29
Tsuzuki Denki	3.235,0	3.245,0	3.200,0	-0,15%	23,8K	aa.aa	03:30:29
People Dreams Technologies Group Co	1.709,0	1.745,0	1.708,0	-1,27%	8,5K	aa.aa	03:30:29
Tanabe Management Consulting	660,0	666,0	658,0	-0,30%	47,2K	aa.aa	03:30:29
I-mobile	644,0	646,0	638,0	+0,31%	94,5K	aa.aa	03:30:29
Matching Service	1.009,0	1.014,0	1.002,0	+0,50%	50,1K	aa.aa	03:30:29
Japan Elevator Service	1.826,0	1.832,0	1.814,0	+0,11%	386,6K	aa.aa	03:30:29
Aucnet	1.862,0	1.905,0	1.854,0	-0,16%	103,6K	aa.aa	03:30:29
Oro Co	2.525,0	2.538,0	2.486,0	+1,81%	45,4K	aa.aa	03:30:29
User Local	2.025,0	2.043,0	1.993,0	+0,40%	41,9K	aa.aa	03:30:29
Fixstars Corporation	2.213,0	2.220,0	2.071,0	+7,85%	2,29M	aa.aa	03:30:29
Ceres	2.568,0	2.593,0	2.496,0	+3,30%	260,9K	aa.aa	03:30:29
Shift	1.202,5	1.228,0	1.172,0	+0,71%	5,05M	aa.aa	03:30:29
Medical Data Vision	592,0	597,0	581,0	-0,67%	144,2K	aa.aa	03:30:29
Terrasky	2.166,0	2.188,0	2.111,0	+0,84%	185,1K	aa.aa	03:30:29
Gunosy	644,0	651,0	636,0	-0,62%	120,8K	aa.aa	03:30:29
Sigmaxyz	903,0	912,0	896,0	-0,44%	352,5K	aa.aa	03:30:29
PKSHA	4.040,0	4.050,0	3.855,0	+2,41%	666,2K	aa.aa	03:30:29
Money Forward	5.702,0	5.765,0	5.659,0	-1,09%	204,8K	aa.aa	03:30:29
Adways	297,0	300,0	292,0	-0,34%	97K	aa.aa	03:30:29
LTS Inc	2.498,0	2.508,0	2.455,0	-0,40%	22,5K	aa.aa	03:30:29
Midac	2.000,0	2.023,0	1.998,0	-0,35%	48,3K	aa.aa	03:30:29
Nisso Corp	663,0	666,0	655,0	+0,91%	89,7K	aa.aa	03:30:29
Fibergate	707,0	715,0	704,0	-1,12%	35,8K	aa.aa	03:30:29
QB Net Holdings Co	1.389,0	1.405,0	1.380,0	+0,51%	70,2K	aa.aa	03:30:29
Open Inc	388,0	394,0	378,0	+1,31%	109,4K	aa.aa	03:30:29
HEROZ	1.152,0	1.164,0	1.141,0	+0,61%	89,7K	aa.aa	03:30:29
Raksul	1.140,0	1.159,0	1.128,0	-1,64%	499,2K	aa.aa	03:30:29
Mercari	2.209,5	2.223,0	2.190,0	0,00%	2,35M	aa.aa	03:30:29
IPS Inc	3.315,0	3.415,0	3.285,0	-1,63%	101,3K	aa.aa	03:30:29
Management Solutions	1.459,0	1.469,0	1.439,0	+0,69%	64,2K	aa.aa	03:30:29
Prored Partners	591,0	594,0	577,0	-0,84%	80,6K	aa.aa	03:30:29
System Support	3.315,0	3.335,0	3.285,0	-0,60%	19,5K	aa.aa	03:30:29
Frontier Management	707,0	719,0	704,0	-0,84%	22,3K	aa.aa	03:30:29
eSOL	536,0	551,0	519,0	+1,52%	61K	aa.aa	03:30:29
ITmedia	1.660,0	1.664,0	1.635,0	+0,61%	51,4K	aa.aa	03:30:29
CareNet	1.124,0	1.125,0	1.123,0	-0,09%	84,3K	aa.aa	03:30:29
Temairazu	3.260,0	3.270,0	3.205,0	+1,56%	11,8K	aa.aa	03:30:29
Enigmo	408,0	412,0	403,0	0,00%	205,3K	aa.aa	03:30:29
Asteria	1.294,0	1.382,0	1.252,0	-6,10%	2,85M	aa.aa	03:30:29
SoftBank Corp	216,1	217,7	215,3	-0,46%	57,8M	aa.aa	03:30:29
WingArc1st	3.220,0	3.255,0	3.200,0	-0,16%	67,7K	aa.aa	03:30:29
Serverworks	1.998,0	2.010,0	1.975,0	0,00%	15,4K	aa.aa	03:30:29
Sansan	1.820,0	1.827,0	1.794,0	-1,14%	575,8K	aa.aa	03:30:29
Giftee	1.166,0	1.193,0	1.164,0	-2,10%	244,5K	aa.aa	03:30:29
Amvis Holdings	650,0	674,0	636,0	+0,46%	1,6M	aa.aa	03:30:29
Medley	2.433,0	2.544,0	2.431,0	-4,89%	482,6K	aa.aa	03:30:29
Jmdc	4.768,0	4.850,0	4.713,0	-0,67%	279,9K	aa.aa	03:30:29
Curves	842,00	844,00	830,00	+0,72%	220K	aa.aa	03:30:29
Forum Eng	1.272,00	1.280,00	1.263,00	+0,08%	54,6K	aa.aa	03:30:29
Fast Fitness Japan	1.761,00	1.787,00	1.747,00	-0,90%	24,2K	aa.aa	03:30:29
Macbee Planet	2.140,00	2.189,00	2.140,00	-0,70%	108,4K	aa.aa	03:30:29
Base Co	3.585,00	3.630,00	3.540,00	+0,99%	44,8K	aa.aa	03:30:29
Gmo Financial	5.990,00	6.310,00	5.720,00	-5,52%	202,7K	aa.aa	03:30:29
Sun	447,00	449,00	442,00	0,00%	141K	aa.aa	03:30:29
Direct Marketing	295,00	296,00	293,00	-0,34%	61K	aa.aa	03:30:29
Roland Corp	3.420,00	3.420,00	3.355,00	+1,03%	68,3K	aa.aa	03:30:29
Poppins	1.521,00	1.550,00	1.502,00	-1,30%	32,2K	aa.aa	03:30:29
Appier Group	1.532,00	1.554,00	1.498,00	+0,92%	738,1K	aa.aa	03:30:29
Visional	10.640,00	11.285,00	10.550,00	-5,72%	371,4K	aa.aa	03:30:29
Plus Alpha Consulting Co	2.457,00	2.481,00	2.443,00	-0,53%	142,3K	aa.aa	03:30:29
Simplex Holdings	4.260,00	4.285,00	4.190,00	+0,47%	114,1K	aa.aa	03:30:29
TRE Holdings	1.527,00	1.544,00	1.524,00	+0,26%	185,4K	aa.aa	03:30:29
Baudroie	2.648,00	2.744,00	2.636,00	-4,40%	188,1K	aa.aa	03:30:29
Bewith	1.520,00	1.520,00	1.508,00	+0,66%	24,5K	aa.aa	03:30:29
Anycolor	5.620,00	5.730,00	5.620,00	-2,09%	340,9K	aa.aa	03:30:29
Sunwels	638,00	669,00	631,00	-2,74%	344K	aa.aa	03:30:29
M A Research Institute	1.224,00	1.241,00	1.219,00	-0,65%	161,5K	aa.aa	03:30:29
Daiei Kankyo	3.485,00	3.495,00	3.435,00	+1,31%	126,9K	aa.aa	03:30:29
Genova	643,00	650,00	641,00	-0,77%	52,1K	aa.aa	03:30:29

Ibovespa

141.766,00

-1.842

-1,28%

Ibovespa Futuros

142.140,00

-1.920

-1,33%

US 500

6.722,60

-17,7

-0,26%

US 30

46.639,50

-55,5

-0,12%

S&P 500 VIX

16,83

+0,46

+2,81%

Bitcoin Futuro Futuros

123.172,50

-3.007,5

-2,38%

Índice Dólar

98,117

+0,310

+0,32%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,52	-0,65%	10,21M
Bradesco PN	16,74	-1,53%	9,29M
Vale ON	59,34	-0,42%	7,94M
Itaú Unibanco PN	37,21	-1,48%	6,11M
BTG Pactual Unit	46,65	-2,06%	4,50M
Eletrobras ON	51,57	-1,66%	2,77M
Embraer ON	76,86	-1,35%	1,82M

Nome	Último	Var. %	Vol.
Energy Resort FII	3,10	+9,15%	30,00
Finor	0,620	+8,77%	4,63K
FII Vida Nova	4,61	+2,90%	1,14K
Ambipar ON	0,89	-2,20%	18,35M
PayPal BDR	20,05	+6,14%	59,34K
AMD BDR	141,44	+4,58%	83,40K
Recrusul PN	1,21	+5,22%	2,49M

Nome	Último	Var. %	Vol.
PDG Realty ON	0,01	-75,00%	225,12M
FII Edificio Ourinvest	111,01	-13,91%	1,00
MRV ON	6,44	-10,31%	10,67M
Helbor ON	3,38	-9,63%	2,51M
Refinaria de Manguinhos ON	2,17	-9,58%	6,70K
Movida ON	8,24	-7,00%	2,91M
Westwing ON	4,80	-5,51%	44,80K

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,89	-2,20%	18,35M
Azul PN	1,09	-0,91%	11,98M
Vale ON	59,34	-0,42%	7,90M
Petrobras PN	30,52	-0,65%	10,21M
Raizen PN	0,93	-4,12%	20,84M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	17,36	+49,79%	26,00
Aaaaaa A	17,36	+49,79%	26,00
Aa Aaaaaaaaaa	11,74	+46,33%	17,18
Aa Aaaaaaaaaa Aaaaa	11,74	+46,33%	17,18
Aa A A	12,34	+44,65%	17,85
Aaaaaa Aa Aaaaaa	12,34	+44,65%	17,85
Aa Aaaaaaaa	15,78	+39,59%	22,03

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	17,36	+49,79%	26,00
Aaaaaa A	17,36	+49,79%	26,00
Aa Aaaaaaaaaa	11,74	+46,33%	17,18
Aa Aaaaaaaaaa Aaaaa	11,74	+46,33%	17,18
Aa A A	12,34	+44,65%	17,85
Aaaaaa Aa Aaaaaa	12,34	+44,65%	17,85
Aa Aaaaaaaa	15,78	+39,59%	22,03

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+817.0%

Índice Bovespa

+187.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+640.4%

Índice Bovespa

+187.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+313.6%

Índice Bovespa

+187.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+672.3%

Índice Bovespa

+187.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2762.5%

S&P 500

+372.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1158.4%

S&P 500

+372.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+683.7%

S&P Midcap 400

+222.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1189.1%

S&P 500 Pure Value

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+495.0%

S&P/BMV IPC

+40.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+821.1%

FTSE Italia All Share

+127.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+457.5%

DAX

+148.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+667.9%

Tadawul All Share

+38.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.3%

KOSPI

+73.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Composição do TSE TOPIX17 IT Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

NTT Inc

KDDI Corp.

Toho

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

ALSOK

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Findex Inc