Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tóquio

Moeda em JPY

431,43

+5,15(+1,21%)

Fechado·03:30:29

Var. Diária

427,44

433,48

Var. 52 semanas

324,07

433,48

Composição do TSE TOPIX17 IT Services Stock Price

Encontre nesta página a composição do TSE TOPIX17 IT Services Stock Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tokyo SE TOPIX17 IT & Services Stock Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Dentsu Inc.	3.101,0	3.115,0	3.032,0	+2,17%	1,59M	aa.aa	03:30:29
LY Corp	488,4	489,5	476,1	+0,58%	32,09M	aa.aa	03:30:29
Trend Micro Inc.	8.896,0	8.985,0	8.720,0	-1,06%	871K	aa.aa	03:30:29
Toppan Printing	4.174,0	4.199,0	4.143,0	+0,85%	730K	aa.aa	03:30:29
Dai Nippon Printing	2.371,5	2.395,0	2.369,0	-0,11%	943,5K	aa.aa	03:30:29
Yamaha Corp.	972,0	981,5	970,5	-1,08%	3,22M	aa.aa	03:30:29
SKY Perfect JSAT Holdings Inc.	1.430,0	1.460,0	1.415,0	-1,45%	1,09M	aa.aa	03:30:29
NTT Inc	156,5	157,8	153,2	+2,22%	251,78M	aa.aa	03:30:29
KDDI Corp.	2.528,0	2.547,5	2.503,0	+1,12%	7,51M	aa.aa	03:30:29
Toho	9.518,0	9.534,0	9.281,0	+2,11%	586,3K	aa.aa	03:30:29
NTT Data Corp.	3.960,0	3.961,0	3.958,0	+0,03%	1,19M	aa.aa	03:30:29
Secom	5.750,0	5.785,0	5.738,0	+0,23%	944,1K	aa.aa	03:30:29
Konami Corp.	24.270,0	24.430,0	23.500,0	+3,28%	729,5K	aa.aa	03:30:29
SoftBank Group Corp.	12.560,0	12.750,0	12.465,0	+1,33%	9,46M	aa.aa	03:30:29
Zigexn	514,0	517,0	506,0	-0,19%	194,1K	aa.aa	03:30:29
DeNA Co	2.441,0	2.443,0	2.394,0	+1,24%	3,76M	aa.aa	03:30:29
Mitsui Matsushima Co Ltd	6.350,0	6.400,0	6.250,0	+1,60%	61,7K	aa.aa	03:30:29
Ns Solutions Corp	3.501,0	3.537,0	3.478,0	-1,85%	543,5K	aa.aa	03:30:29
KakakuCom Inc	2.916,5	2.946,5	2.826,5	+0,14%	1,74M	aa.aa	03:30:29
M3 Inc	2.210,0	2.211,0	2.078,5	+22,03%	26,68M	aa.aa	03:30:29
TIS	5.033,0	5.061,0	4.946,0	+1,39%	403,9K	aa.aa	03:30:29
Gree Inc	470,0	481,0	468,0	-10,48%	1,61M	aa.aa	03:30:29
Nexon Co Ltd	2.963,0	2.981,0	2.922,0	+1,25%	1,75M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.805,0	2.896,0	2.774,0	-1,27%	1,07M	aa.aa	03:30:29
Nomura Research	6.228,0	6.249,0	6.124,0	+1,20%	1,43M	aa.aa	03:30:29
Hu Group Holdings	3.245,0	3.323,0	3.245,0	-2,20%	224,3K	aa.aa	03:30:29
Oriental Land Co Ltd	3.220,0	3.240,0	3.188,0	+0,19%	3,4M	aa.aa	03:30:29
Fuji Media Holdings Inc	3.336,0	3.407,0	3.318,0	-1,30%	854,6K	aa.aa	03:30:29
Round One Corp	1.615,0	1.620,0	1.595,0	+1,57%	1,47M	aa.aa	03:30:29
Oracle Corp Japan	16.780,0	16.930,0	16.595,0	+0,45%	120,2K	aa.aa	03:30:29
Otsuka Corp	3.149,0	3.171,0	3.120,0	+0,32%	1,44M	aa.aa	03:30:29
Bandai Namco Holdings Inc	5.207,0	5.265,0	5.015,0	+1,96%	2,4M	aa.aa	03:30:29
Asics Corp	3.550,0	3.597,0	3.511,0	+1,43%	3,01M	aa.aa	03:30:29
Lintec Corp	3.110,0	3.145,0	3.075,0	+0,81%	189,6K	aa.aa	03:30:29
Nintendo	13.755,0	13.830,0	13.385,0	+2,04%	5,15M	aa.aa	03:30:29
Biprogy	6.475,0	6.560,0	6.455,0	+0,81%	229,3K	aa.aa	03:30:29
TBS Holdings	5.277,0	5.400,0	5.228,0	-0,06%	274,4K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.659,0	3.696,0	3.600,0	+1,78%	545,2K	aa.aa	03:30:29
TV Asahi Holdings Corp	2.939,0	3.010,0	2.907,0	-3,80%	386,7K	aa.aa	03:30:29
Hikari Tsushin Inc	42.500,0	42.770,0	41.850,0	+2,02%	96,1K	aa.aa	03:30:29
Gmo Internet Inc	3.958,0	3.979,0	3.900,0	+0,69%	226,9K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.795,0	3.839,0	3.725,0	+1,44%	920,9K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	11.025,0	11.135,0	10.700,0	+3,33%	521,2K	aa.aa	03:30:29
Capcom Co Ltd	3.964,0	3.978,0	3.893,0	+1,05%	2,03M	aa.aa	03:30:29
SCSK Corp	4.698,0	4.719,0	4.641,0	0,00%	761,7K	aa.aa	03:30:29
Persol Holdings	296,5	298,6	293,1	+0,44%	7,27M	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.181,0	1.190,0	1.138,5	+2,03%	1,23M	aa.aa	03:30:29
LIFULL	201,0	201,0	198,0	+0,50%	527,4K	aa.aa	03:30:29
Nihon M&A Center	757,5	757,5	742,0	+1,81%	1,78M	aa.aa	03:30:29
Open Up	1.901,0	1.924,0	1.886,0	+0,16%	209K	aa.aa	03:30:29
Pasona Group Inc	2.124,0	2.124,0	2.079,0	+2,31%	184,6K	aa.aa	03:30:29
Link and Motivation	528,0	529,0	519,0	+1,54%	329K	aa.aa	03:30:29
SMS Co Ltd	1.587,5	1.594,0	1.537,5	+2,12%	344,1K	aa.aa	03:30:29
Cookpad Inc	215,0	216,0	211,0	+0,94%	532,7K	aa.aa	03:30:29
Gakujo Co Ltd	1.890,0	1.899,0	1.880,0	+0,21%	27K	aa.aa	03:30:29
Studio Alice Co Ltd	2.159,0	2.159,0	2.145,0	+0,47%	16,3K	aa.aa	03:30:29
Systena Corp	499,0	507,0	486,0	+2,89%	2M	aa.aa	03:30:29
NJS Co Ltd	5.900,0	6.060,0	5.830,0	+2,25%	79,9K	aa.aa	03:30:29
Digital Arts Inc	7.660,0	7.660,0	7.390,0	+3,37%	123,9K	aa.aa	03:30:29
ALSOK	1.114,5	1.116,5	1.088,0	+2,01%	2,1M	aa.aa	03:30:29
Cube System Inc	1.188,0	1.220,0	1.178,0	+0,42%	76,3K	aa.aa	03:30:29
Core Corp	1.966,0	1.975,0	1.955,0	-0,05%	5,9K	aa.aa	03:30:29
Renaissance Inc	1.208,0	1.212,0	1.180,0	+0,58%	102,9K	aa.aa	03:30:29
Dip Corp	2.487,0	2.503,0	2.474,0	+0,73%	292,8K	aa.aa	03:30:29
Digital Holdings	1.354,0	1.377,0	1.340,0	+0,97%	201,1K	aa.aa	03:30:29
Shin Nippon Biomed Lab	1.455,0	1.498,0	1.451,0	-1,02%	393,8K	aa.aa	03:30:29
Gurunavi Inc	246,0	248,0	244,0	0,00%	297,5K	aa.aa	03:30:29
SRG Takamiya Co Ltd	330,0	337,0	329,0	-4,90%	374,2K	aa.aa	03:30:29
FAN Communications	498,0	498,0	491,0	+1,01%	83,6K	aa.aa	03:30:29
Like Co	1.460,0	1.468,0	1.453,0	+0,55%	43,1K	aa.aa	03:30:29
WDB Holdings Co Ltd	1.764,0	1.817,0	1.754,0	+1,85%	26,6K	aa.aa	03:30:29
ValueCommerce	833,0	833,0	827,0	+0,73%	108,2K	aa.aa	03:30:29
JP-Holdings	563,0	568,0	558,0	+0,90%	258,2K	aa.aa	03:30:29
Softcreate Holdings	2.228,0	2.233,0	2.216,0	-0,04%	9,1K	aa.aa	03:30:29
Densan System	2.687,0	2.689,0	2.662,0	+0,94%	5,9K	aa.aa	03:30:29
Koei Tecmo Holdings	2.096,0	2.119,0	2.071,0	+1,70%	659K	aa.aa	03:30:29
Mitsubishi Research Inst	4.895,0	4.930,0	4.875,0	+0,41%	15,3K	aa.aa	03:30:29
Findex Inc	763,0	771,0	762,0	+0,13%	29,9K	aa.aa	03:30:29
Hito Com	1.170,0	1.178,0	1.165,0	-0,17%	63K	aa.aa	03:30:29
BrainPad Inc	1.416,0	1.427,0	1.393,0	+0,35%	423,7K	aa.aa	03:30:29
KLab Inc	132,0	134,0	128,0	0,00%	1,67M	aa.aa	03:30:29
Poletowin Pitcrew	373,0	382,0	372,0	-2,61%	130K	aa.aa	03:30:29
Istyle Inc	632,0	636,0	621,0	+0,80%	1,12M	aa.aa	03:30:29
M-up	2.259,0	2.276,0	2.203,0	+2,22%	281,1K	aa.aa	03:30:29
Ateam Inc	1.221,0	1.222,0	1.196,0	+1,33%	70,6K	aa.aa	03:30:29
Colopl Inc	498,0	512,0	495,0	-6,74%	831,6K	aa.aa	03:30:29
Broadleaf Co Ltd	741,0	821,0	738,0	-4,51%	729,3K	aa.aa	03:30:29
Hearts United Group	1.001,0	1.006,0	985,0	+0,20%	105K	aa.aa	03:30:29
Techmatrix Corp	2.139,0	2.139,0	2.091,0	+0,90%	111,7K	aa.aa	03:30:29
GMO Payment Gateway	8.424,0	8.435,0	8.238,0	+1,38%	304,5K	aa.aa	03:30:29
GMO GlobalSign Holdings KK	2.258,0	2.328,0	2.251,0	-1,78%	25,1K	aa.aa	03:30:29
SRA Holdings Inc	4.735,0	4.750,0	4.520,0	-1,46%	64,9K	aa.aa	03:30:29
Asahi Net Inc	689,0	692,0	687,0	0,00%	29,1K	aa.aa	03:30:29
Comture Corp	1.778,0	1.789,0	1.752,0	+0,17%	128,9K	aa.aa	03:30:29
Gumi Inc	623,0	626,0	614,0	+1,30%	1,01M	aa.aa	03:30:29
Prestige International	680,0	685,0	670,0	+1,49%	301,2K	aa.aa	03:30:29
Himacs Ltd	1.196,0	1.200,0	1.194,0	-0,33%	5K	aa.aa	03:30:29
Amuse Inc	1.736,0	1.737,0	1.712,0	-0,06%	14,9K	aa.aa	03:30:29
Dream Incubator Inc	2.632,0	2.653,0	2.613,0	-1,53%	71,2K	aa.aa	03:30:29
Quick Co Ltd	2.258,0	2.266,0	2.231,0	+1,21%	28,5K	aa.aa	03:30:29
Intage Holdings Inc	1.914,0	1.938,0	1.893,0	-2,30%	50K	aa.aa	03:30:29
Take And Give Needs	938,0	943,0	930,0	-0,53%	40,2K	aa.aa	03:30:29
Toho System Science	1.266,0	1.277,0	1.256,0	-0,71%	28,1K	aa.aa	03:30:29
Pia Corp	3.120,0	3.120,0	3.050,0	+1,46%	36,2K	aa.aa	03:30:29
Aeon Fantasy Co Ltd	3.850,0	3.850,0	3.790,0	+0,39%	74,2K	aa.aa	03:30:29
Sourcenext Corp	188,0	193,0	188,0	-2,08%	1,16M	aa.aa	03:30:29
Altech Corp	2.806,0	2.829,0	2.763,0	+2,04%	32,2K	aa.aa	03:30:29
Sanix Inc	252,0	257,0	252,0	-1,56%	118,1K	aa.aa	03:30:29
Nippon Air Conditioning	1.230,0	1.240,0	1.216,0	0,00%	102,3K	aa.aa	03:30:29
Duskin Co Ltd	4.106,0	4.131,0	3.990,0	+0,39%	157,1K	aa.aa	03:30:29
Meiko Network Japan	769,0	769,0	761,0	+0,92%	126,6K	aa.aa	03:30:29
Falco Holdings	2.433,0	2.452,0	2.426,0	-0,86%	8,4K	aa.aa	03:30:29
Cresco Ltd	1.694,0	1.698,0	1.660,0	+1,99%	100,4K	aa.aa	03:30:29
Resorttrust Inc	1.975,0	1.987,5	1.947,5	+1,52%	601,7K	aa.aa	03:30:29
Obic Co Ltd	5.475,0	5.497,0	5.417,0	+0,18%	899,2K	aa.aa	03:30:29
Justsystems Corp	3.925,0	3.960,0	3.905,0	+0,51%	88,7K	aa.aa	03:30:29
TDC Software Engineering	1.416,0	1.444,0	1.403,0	+1,07%	134,2K	aa.aa	03:30:29
BML Inc	3.515,0	3.555,0	3.455,0	+0,29%	54,5K	aa.aa	03:30:29
ID Holdings	2.472,0	2.499,0	2.435,0	+0,94%	43,2K	aa.aa	03:30:29
Riso Kyoiku Co Ltd	218,0	219,0	216,0	+0,46%	461,8K	aa.aa	03:30:29
Waseda Academy	2.688,0	2.688,0	2.619,0	+2,32%	70,4K	aa.aa	03:30:29
Alpha Systems Inc	3.745,0	3.760,0	3.700,0	-0,27%	11,2K	aa.aa	03:30:29
Future Architect	2.416,0	2.436,0	2.378,0	+0,79%	154,9K	aa.aa	03:30:29
CAC Holdings Corp	2.089,0	2.089,0	2.070,0	-0,24%	13,3K	aa.aa	03:30:29
USS Co Ltd	1.759,0	1.773,5	1.750,0	+0,23%	1,52M	aa.aa	03:30:29
Obic Business Consultants	8.936,0	9.004,0	8.851,0	+0,89%	101,7K	aa.aa	03:30:29
ITFOR Inc	1.548,0	1.561,0	1.536,0	-0,58%	53,4K	aa.aa	03:30:29
Tokyo Individualized Edu	360,0	363,0	359,0	-0,55%	28,2K	aa.aa	03:30:29
Toukei Computer	4.350,0	4.430,0	4.295,0	+0,69%	18,4K	aa.aa	03:30:29
CyberAgent Inc	1.581,5	1.588,0	1.543,0	+2,40%	3,61M	aa.aa	03:30:29
Rakuten Inc	793,5	794,8	771,5	+2,11%	16,94M	aa.aa	03:30:29
TOW Co Ltd	366,0	370,0	322,0	+13,31%	1,77M	aa.aa	03:30:29
Cybozu Inc	4.125,0	4.130,0	4.050,0	+2,48%	286,8K	aa.aa	03:30:29
Central Sports	2.561,0	2.588,0	2.550,0	-0,89%	11,5K	aa.aa	03:30:29
Info Services Intl Dentsu	6.790,0	6.850,0	6.680,0	+0,89%	136,9K	aa.aa	03:30:29
EM Systems Co Ltd	780,0	785,0	775,0	-0,64%	77,7K	aa.aa	03:30:29
Weathernews Inc	4.510,0	4.590,0	4.510,0	-0,55%	59,2K	aa.aa	03:30:29
Computer Institute Japan	507,0	507,0	486,0	+3,89%	250,8K	aa.aa	03:30:29
Toyo Business Engineering	5.270,0	5.280,0	5.160,0	+2,13%	21,3K	aa.aa	03:30:29
Wowow Inc	1.801,0	1.809,0	1.630,0	+9,28%	897,6K	aa.aa	03:30:29
Scala	436,0	437,0	432,0	-0,23%	24,8K	aa.aa	03:30:29
Fullcast Holdings	1.748,0	1.754,0	1.732,0	+0,92%	89,7K	aa.aa	03:30:29
TechnoPro Holdings	4.835,0	4.860,0	4.833,0	-0,84%	7,3M	aa.aa	03:30:29
Japan Material	1.377,0	1.385,0	1.357,0	+1,25%	408,9K	aa.aa	03:30:29
Vector Inc	1.118,0	1.127,0	1.112,0	-0,09%	123,1K	aa.aa	03:30:29
Careerlink Co Ltd	2.289,0	2.305,0	2.283,0	-0,09%	15,3K	aa.aa	03:30:29
Asante Inc	1.647,0	1.649,0	1.642,0	+0,12%	8,9K	aa.aa	03:30:29
M&A Capital Partners	2.982,0	3.025,0	2.904,0	+1,88%	149,3K	aa.aa	03:30:29
Will Group Inc	972,0	973,0	966,0	+0,21%	18K	aa.aa	03:30:29
Recruit Holdings	8.281,0	8.462,0	8.220,0	-0,64%	5,5M	aa.aa	03:30:29
Imagica Robot Holdings	791,0	792,0	791,0	0,00%	16,6K	aa.aa	03:30:29
Argo Graphics Inc	4.820,0	4.920,0	4.820,0	-0,72%	65K	aa.aa	03:30:29
Paramount Bed Holdings	2.627,0	2.650,0	2.626,0	-0,68%	76,7K	aa.aa	03:30:29
Transaction Co Ltd	2.548,0	2.573,0	2.545,0	-0,35%	207K	aa.aa	03:30:29
Maeda Kosen Co Ltd	1.950,0	1.966,0	1.942,0	+0,41%	113,9K	aa.aa	03:30:29
Artnature Inc	814,0	814,0	808,0	+0,49%	106,6K	aa.aa	03:30:29
France Bed Holdings	1.301,0	1.308,0	1.296,0	0,00%	23,2K	aa.aa	03:30:29
Marvelous Inc	539,0	539,0	531,0	+2,08%	174,1K	aa.aa	03:30:29
Pilot Corp	4.369,0	4.440,0	4.341,0	-1,49%	99K	aa.aa	03:30:29
Hagihara Industries	1.606,0	1.607,0	1.594,0	+0,12%	24,9K	aa.aa	03:30:29
Avex Group Holdings	1.306,0	1.315,0	1.299,0	-0,08%	118K	aa.aa	03:30:29
Fuji Seal International	3.040,0	3.145,0	2.811,0	+6,74%	373,9K	aa.aa	03:30:29
Tomy Co Ltd	3.347,0	3.402,0	3.300,0	+1,70%	816,6K	aa.aa	03:30:29
Kosaido Co Ltd	459,0	463,0	456,0	0,00%	354K	aa.aa	03:30:29
Pronexus Inc	1.121,0	1.130,0	1.118,0	-0,18%	16,7K	aa.aa	03:30:29
Kyodo Printing	1.481,0	1.505,0	1.435,0	+2,56%	126,9K	aa.aa	03:30:29
Nissha Printing	1.263,0	1.288,0	1.246,0	-5,82%	671,2K	aa.aa	03:30:29
Takara Printing	3.825,0	3.880,0	3.800,0	+2,00%	31,6K	aa.aa	03:30:29
Tsutsumi Jewelry	2.265,0	2.265,0	2.239,0	+1,16%	7,9K	aa.aa	03:30:29
Komatsu Wall Industry	2.557,0	2.585,0	2.544,0	-0,85%	70,8K	aa.aa	03:30:29
Kawai Musical Instruments	2.631,0	2.631,0	2.573,0	+0,23%	23,6K	aa.aa	03:30:29
Cleanup Corp	768,0	774,0	759,0	-0,26%	81K	aa.aa	03:30:29
Pigeon Corp	1.699,5	1.716,0	1.635,5	+1,40%	1,48M	aa.aa	03:30:29
King Jim Co Ltd	847,0	851,0	847,0	-0,47%	23,2K	aa.aa	03:30:29
Itoki Corp	2.481,0	2.510,0	2.446,0	+1,31%	239,3K	aa.aa	03:30:29
Mitsubishi Pencil	2.034,0	2.053,0	2.021,0	-0,59%	87,9K	aa.aa	03:30:29
Takara Standard	2.704,0	2.727,0	2.683,0	+0,56%	129,4K	aa.aa	03:30:29
Kokuyo Co Ltd	930,6	932,0	922,7	+1,04%	870,5K	aa.aa	03:30:29
Nakabayashi Co Ltd	529,0	529,0	526,0	+0,19%	29,4K	aa.aa	03:30:29
Globeride Inc	2.359,0	2.376,0	2.347,0	+0,04%	64,8K	aa.aa	03:30:29
Okamura Corp	2.463,0	2.492,0	2.445,0	-0,12%	236,3K	aa.aa	03:30:29
Mizuno Corp	2.533,0	2.850,0	2.503,0	-8,98%	1,75M	aa.aa	03:30:29
Relo Holdings Inc	1.803,5	1.815,5	1.780,0	+1,09%	519,3K	aa.aa	03:30:29
Tosho Co Ltd	720,0	724,0	708,0	+0,70%	186,4K	aa.aa	03:30:29
Asahi Broadcasting	708,0	712,0	704,0	-0,42%	44,8K	aa.aa	03:30:29
TV TOKYO Holdings	4.125,0	4.200,0	4.105,0	-0,96%	54,8K	aa.aa	03:30:29
MTI Ltd	939,0	939,0	931,0	+0,11%	11,2K	aa.aa	03:30:29
Gakken Holdings	979,0	984,0	974,0	-0,71%	99,4K	aa.aa	03:30:29
Zenrin Co Ltd	1.093,0	1.106,0	1.089,0	0,00%	103,3K	aa.aa	03:30:29
I Net Corp	1.922,0	1.933,0	1.908,0	-0,83%	12,3K	aa.aa	03:30:29
Shochiku Co Ltd	13.770,0	13.770,0	13.150,0	+4,32%	175K	aa.aa	03:30:29
H.I.S. Co Ltd	1.446,0	1.451,0	1.431,0	+0,42%	343K	aa.aa	03:30:29
Toei Co Ltd	5.430,0	5.470,0	5.340,0	+0,74%	50,3K	aa.aa	03:30:29
Kyoritsu Maintenance	3.561,0	3.608,0	3.542,0	-0,50%	533K	aa.aa	03:30:29
Ichinen Holdings	1.736,0	1.736,0	1.718,0	+0,93%	27,5K	aa.aa	03:30:29
CTI Engineering	3.175,0	3.215,0	3.175,0	-0,47%	25,1K	aa.aa	03:30:29
Space Co Ltd	1.325,0	1.342,0	1.302,0	-0,15%	37K	aa.aa	03:30:29
San Holdings Inc	1.624,0	1.670,0	1.613,0	+0,50%	44,8K	aa.aa	03:30:29
PCA Corp	1.929,0	1.931,0	1.916,0	+0,47%	15,2K	aa.aa	03:30:29
Subaru Enterprise	3.405,0	3.460,0	3.340,0	+1,95%	51,6K	aa.aa	03:30:29
Tokyotokeiba Co Ltd	5.070,0	5.110,0	5.020,0	+0,40%	45,1K	aa.aa	03:30:29
Kanamoto Co Ltd	3.445,0	3.470,0	3.425,0	0,00%	81,4K	aa.aa	03:30:29
DTS Corp	5.200,0	5.260,0	5.140,0	+1,17%	115,3K	aa.aa	03:30:29
Computer Eng Consulting	2.353,0	2.365,0	2.330,0	-0,08%	50,3K	aa.aa	03:30:29
Nishio Rent All	4.090,0	4.105,0	4.050,0	+0,99%	41,7K	aa.aa	03:30:29
ISB Corp	1.499,0	1.500,0	1.487,0	-0,40%	30,3K	aa.aa	03:30:29
Transcosmos Inc	3.675,0	3.715,0	3.640,0	+0,55%	80,4K	aa.aa	03:30:29
Nomura Co Ltd	989,0	990,0	974,0	+1,75%	511,3K	aa.aa	03:30:29
Fujita Kanko Inc	10.960,0	11.240,0	10.920,0	+0,74%	69,7K	aa.aa	03:30:29
KNT-CT	1.095,0	1.140,0	1.076,0	+1,48%	143,1K	aa.aa	03:30:29
Nippon Kanzai	2.873,0	2.909,0	2.863,0	-0,14%	40,4K	aa.aa	03:30:29
Tokai Corp	2.202,0	2.230,0	2.177,0	0,00%	32,4K	aa.aa	03:30:29
NSW Inc	2.650,0	2.651,0	2.559,0	-0,49%	32,8K	aa.aa	03:30:29
Central Security Patrols	2.488,0	2.502,0	2.473,0	+0,36%	24,2K	aa.aa	03:30:29
Ines Corp	1.589,0	1.592,0	1.582,0	+0,25%	47,2K	aa.aa	03:30:29
Tanseisha Co Ltd	1.395,0	1.408,0	1.370,0	-0,14%	386,3K	aa.aa	03:30:29
Meitec Corp	3.204,0	3.221,0	3.187,0	-0,09%	316,8K	aa.aa	03:30:29
TKC Corp	4.515,0	4.565,0	4.505,0	-0,44%	73,1K	aa.aa	03:30:29
Oyo Corp	3.265,0	3.280,0	3.225,0	+1,08%	80,4K	aa.aa	03:30:29
Funai Soken Holdings	2.475,0	2.506,0	2.469,0	+0,45%	104,1K	aa.aa	03:30:29
NSD Co Ltd	3.549,0	3.570,0	3.525,0	+0,34%	90K	aa.aa	03:30:29
Nac Co Ltd	567,0	567,0	562,0	+1,07%	29,6K	aa.aa	03:30:29
Fukui Computer Holdings	3.150,0	3.170,0	3.105,0	-0,47%	26,4K	aa.aa	03:30:29
Daiseki Co Ltd	3.670,0	3.700,0	3.605,0	+1,24%	84,6K	aa.aa	03:30:29
Step Co Ltd	2.330,0	2.355,0	2.324,0	-1,06%	4,1K	aa.aa	03:30:29
JBCC Holdings Inc	1.368,0	1.384,0	1.350,0	+0,81%	180,2K	aa.aa	03:30:29
Miroku Jyoho Service	1.876,0	1.893,0	1.864,0	+0,05%	15,7K	aa.aa	03:30:29
Japan Post Holdings	1.443,5	1.450,0	1.426,5	+0,66%	5,36M	aa.aa	03:30:29
NEOJAPAN Inc	1.810,0	1.813,0	1.800,0	+0,22%	16,6K	aa.aa	03:30:29
Rakus Co Ltd	2.354,5	2.365,0	2.301,5	+2,33%	589,3K	aa.aa	03:30:29
Kamakura Shinsho Ltd	587,0	588,0	576,0	+1,91%	139,4K	aa.aa	03:30:29
Double Standard Inc	1.611,0	1.615,0	1.606,0	+0,25%	6,3K	aa.aa	03:30:29
Open Door Inc	510,0	515,0	502,0	-0,39%	36,1K	aa.aa	03:30:29
Vision Inc	1.135,0	1.150,0	1.135,0	-0,44%	348,5K	aa.aa	03:30:29
Akatsuki Shoji Co	3.160,0	3.160,0	3.095,0	+1,77%	36,5K	aa.aa	03:30:29
Litalico	1.431,0	1.435,0	1.372,0	+2,29%	283K	aa.aa	03:30:29
Jac Recruitment	1.059,0	1.070,0	1.037,0	+1,83%	349,5K	aa.aa	03:30:29
Infomart	442,0	446,0	427,0	+2,79%	1,06M	aa.aa	03:30:29
Raccoon	699,0	702,0	692,0	+0,43%	167K	aa.aa	03:30:29
Media Do	1.760,0	1.784,0	1.756,0	-0,06%	40,7K	aa.aa	03:30:29
V-cube	152,0	155,0	151,0	-0,65%	55,7K	aa.aa	03:30:29
Carta Holdings	2.087,0	2.091,0	2.078,0	-0,05%	293,4K	aa.aa	03:30:29
OPTiM	556,0	565,0	550,0	-1,24%	152,8K	aa.aa	03:30:29
GungHo Online Entertainment	2.940,0	2.947,5	2.913,0	-0,03%	202,4K	aa.aa	03:30:29
Sakura Internet	3.165,0	3.320,0	3.155,0	-2,62%	3,56M	aa.aa	03:30:29
PR Times	2.816,0	2.854,0	2.786,0	-0,14%	102,7K	aa.aa	03:30:29
CL Holdings	810,0	815,0	808,0	+0,25%	11,9K	aa.aa	03:30:29
CTS Co Ltd	910,0	916,0	905,0	+0,11%	46,1K	aa.aa	03:30:29
Focus Systems	1.461,0	1.462,0	1.447,0	+0,21%	18,3K	aa.aa	03:30:29
KeePer Technical Lab	3.185,0	3.235,0	3.185,0	+1,43%	231,8K	aa.aa	03:30:29
IBJ	907,0	915,0	897,0	+1,11%	187,4K	aa.aa	03:30:29
Ride on Express	998,0	1.000,0	998,0	+0,10%	6,2K	aa.aa	03:30:29
Elan	801,0	822,0	796,0	-5,21%	550,7K	aa.aa	03:30:29
BELLSYSTEM24	1.361,0	1.399,0	1.343,0	+1,80%	488,7K	aa.aa	03:30:29
AirTrip	950,0	966,0	942,0	-0,31%	106,6K	aa.aa	03:30:29
Nihon Flush	810,0	823,0	807,0	-1,70%	31,3K	aa.aa	03:30:29
Shoei	1.811,0	1.828,0	1.792,0	+0,50%	170,9K	aa.aa	03:30:29
U Next Holdings	2.218,0	2.250,0	2.201,0	+0,86%	772K	aa.aa	03:30:29
Japan Communications	174,0	176,0	173,0	+0,58%	3,31M	aa.aa	03:30:29
Luckland	1.091,0	1.101,0	1.086,0	-0,64%	39K	aa.aa	03:30:29
Business Brain Showa Ota	2.767,0	2.785,0	2.744,0	+0,11%	19,3K	aa.aa	03:30:29
Nagawa	6.880,0	6.960,0	6.850,0	+0,44%	25,7K	aa.aa	03:30:29
Gakkyusha	2.450,0	2.450,0	2.403,0	+2,04%	9,5K	aa.aa	03:30:29
Members Co	1.274,0	1.298,0	1.268,0	-1,47%	57,5K	aa.aa	03:30:29
Atrae	772,0	777,0	763,0	+0,65%	130,9K	aa.aa	03:30:29
Ubicom Holdings	1.051,0	1.064,0	1.049,0	-0,76%	144,7K	aa.aa	03:30:29
Strike Co	4.030,0	4.105,0	3.980,0	+0,25%	135,8K	aa.aa	03:30:29
Solasto	447,0	448,0	443,0	0,00%	250,3K	aa.aa	03:30:29
Seraku	1.622,0	1.626,0	1.617,0	-0,12%	7,6K	aa.aa	03:30:29
Insource	940,0	946,0	910,0	+2,40%	458,5K	aa.aa	03:30:29
BayCurrent Consult	8.600,0	8.884,0	8.523,0	+0,03%	1,09M	aa.aa	03:30:29
Kanamic Network	452,0	452,0	442,0	+2,96%	204,4K	aa.aa	03:30:29
Orchestra Holdings	715,0	718,0	708,0	0,00%	7,8K	aa.aa	03:30:29
Change	1.161,0	1.170,0	1.152,0	+0,78%	220,9K	aa.aa	03:30:29
Mixi	3.220,0	3.235,0	3.200,0	+0,63%	147,6K	aa.aa	03:30:29
UT Group	2.624,0	2.650,0	2.607,0	+0,38%	306,1K	aa.aa	03:30:29
E J	1.853,0	1.880,0	1.827,0	+0,65%	127,8K	aa.aa	03:30:29
Koshidaka	1.407,0	1.420,0	1.391,0	+0,50%	713,7K	aa.aa	03:30:29
Cross Cat	1.108,0	1.120,0	1.100,0	+1,65%	33,2K	aa.aa	03:30:29
Saint-Care	789,0	794,0	786,0	0,00%	18,7K	aa.aa	03:30:29
World	2.456,0	2.482,0	2.441,0	-1,25%	62,5K	aa.aa	03:30:29
S-Pool	333,0	335,0	329,0	+1,22%	307,3K	aa.aa	03:30:29
Soliton Systems KK	1.371,0	1.383,0	1.365,0	-0,36%	14,8K	aa.aa	03:30:29
GMO Pepabo	1.649,0	1.649,0	1.617,0	+2,17%	12,8K	aa.aa	03:30:29
CELSYS	1.618,0	1.645,0	1.600,0	+1,31%	155,4K	aa.aa	03:30:29
Systems Engineering Consultants	5.100,0	5.140,0	5.080,0	-0,20%	11,8K	aa.aa	03:30:29
Pro-Ship	3.215,0	3.215,0	3.150,0	+1,90%	23,5K	aa.aa	03:30:29
System Research	2.134,0	2.152,0	2.111,0	-0,61%	27,2K	aa.aa	03:30:29
eBASE	501,0	501,0	494,0	+1,01%	100,2K	aa.aa	03:30:29
Avant	1.519,0	1.532,0	1.492,0	-1,04%	113,8K	aa.aa	03:30:29
Ad-Sol Nissin	1.373,0	1.385,0	1.351,0	+0,51%	82,7K	aa.aa	03:30:29
FreeBit	1.625,0	1.641,0	1.603,0	+0,87%	87,8K	aa.aa	03:30:29
I’LL	2.883,0	2.902,0	2.869,0	+0,35%	24K	aa.aa	03:30:29
MarkLines	2.044,0	2.132,0	2.006,0	+1,59%	75,2K	aa.aa	03:30:29
Digital Information Tech	2.615,0	2.622,0	2.576,0	+0,11%	35,2K	aa.aa	03:30:29
Japan System Techniques	1.928,0	1.928,0	1.884,0	+1,58%	17,2K	aa.aa	03:30:29
Creek & River	1.492,0	1.507,0	1.491,0	-0,33%	29,2K	aa.aa	03:30:29
SBI Global Asset Management	635,0	635,0	631,0	+0,63%	48,8K	aa.aa	03:30:29
GMO AD Partners	1.549,0	1.619,0	1.538,0	-3,49%	1,89M	aa.aa	03:30:29
Yamada Consulting Group	1.769,0	1.769,0	1.737,0	+2,14%	33,7K	aa.aa	03:30:29
Digital Garage	3.680,0	3.735,0	3.535,0	+3,81%	421,7K	aa.aa	03:30:29
En-Japan	1.756,0	1.788,0	1.749,0	-0,85%	475,9K	aa.aa	03:30:29
IR Japan	752,0	771,0	745,0	-2,84%	96,9K	aa.aa	03:30:29
E-Guardian	2.035,0	2.065,0	2.035,0	-0,78%	90,5K	aa.aa	03:30:29
Charm Care	1.385,0	1.385,0	1.328,0	+1,99%	220,4K	aa.aa	03:30:29
Value HR	1.697,0	1.724,0	1.694,0	-0,47%	17,3K	aa.aa	03:30:29
Systemsoft	70,0	72,0	70,0	-2,78%	1,61M	aa.aa	03:30:29
Furuya Metal	2.603,0	2.638,0	2.592,0	-0,72%	282,6K	aa.aa	03:30:29
Tsuzuki Denki	3.175,0	3.220,0	3.160,0	-0,16%	17K	aa.aa	03:30:29
People Dreams Technologies Group Co	1.833,0	1.839,0	1.828,0	-0,27%	6,4K	aa.aa	03:30:29
Tanabe Management Consulting	750,0	770,0	748,0	-5,42%	437,9K	aa.aa	03:30:29
I-mobile	642,0	644,0	635,0	-0,47%	247,6K	aa.aa	03:30:29
Matching Service	967,0	978,0	967,0	-0,21%	56,7K	aa.aa	03:30:29
Japan Elevator Service	4.180,0	4.240,0	4.135,0	+0,97%	263,2K	aa.aa	03:30:29
Aucnet	1.737,0	1.764,0	1.719,0	-1,47%	59,3K	aa.aa	03:30:29
Oro Co	3.285,0	3.290,0	3.250,0	+0,92%	26K	aa.aa	03:30:29
User Local	2.011,0	2.052,0	1.976,0	+2,03%	152,8K	aa.aa	03:30:29
Fixstars Corporation	2.030,0	2.035,0	2.005,0	+0,20%	205,3K	aa.aa	03:30:29
Ceres	2.410,0	2.421,0	2.362,0	+0,84%	198,2K	aa.aa	03:30:29
Shift	1.696,5	1.703,5	1.631,5	+3,38%	3,37M	aa.aa	03:30:29
Medical Data Vision	530,0	547,0	520,0	+3,11%	456,5K	aa.aa	03:30:29
Terrasky	2.326,0	2.336,0	2.273,0	+1,26%	145,1K	aa.aa	03:30:29
Gunosy	669,0	679,0	666,0	-1,47%	266,2K	aa.aa	03:30:29
Sigmaxyz	1.114,0	1.128,0	1.102,0	+0,45%	765,7K	aa.aa	03:30:29
Medpeer	697,0	699,0	696,0	0,00%	76,3K	aa.aa	03:30:29
PKSHA	3.495,0	3.505,0	3.430,0	+1,16%	352K	aa.aa	03:30:29
Money Forward	6.199,0	6.340,0	6.166,0	-0,47%	567,9K	aa.aa	03:30:29
Adways	301,0	304,0	298,0	+0,67%	553,7K	aa.aa	03:30:29
Access	799,0	805,0	766,0	+4,31%	332,3K	aa.aa	03:30:29
LTS Inc	2.372,0	2.403,0	2.345,0	-1,29%	10,8K	aa.aa	03:30:29
Midac	2.305,0	2.314,0	2.244,0	+1,95%	84,1K	aa.aa	03:30:29
Nisso Corp	677,0	689,0	675,0	-0,88%	104,2K	aa.aa	03:30:29
Fibergate	715,0	717,0	710,0	-0,69%	81,4K	aa.aa	03:30:29
QB Net Holdings Co	1.274,0	1.279,0	1.268,0	+0,24%	18,6K	aa.aa	03:30:29
Open Inc	393,0	399,0	390,0	+0,26%	142,2K	aa.aa	03:30:29
HEROZ	1.068,0	1.070,0	1.044,0	+2,30%	33,9K	aa.aa	03:30:29
Raksul	1.271,0	1.293,0	1.269,0	+0,16%	217,2K	aa.aa	03:30:29
Mercari	2.134,0	2.194,5	2.113,0	-0,97%	8,69M	aa.aa	03:30:29
IPS Inc	2.800,0	2.822,0	2.687,0	+4,28%	164,9K	aa.aa	03:30:29
Management Solutions	1.737,0	1.745,0	1.716,0	+1,16%	156,3K	aa.aa	03:30:29
Prored Partners	677,0	691,0	670,0	0,00%	21,5K	aa.aa	03:30:29
System Support	3.025,0	3.085,0	2.792,0	+8,50%	240,6K	aa.aa	03:30:29
Frontier Management	694,0	698,0	686,0	+0,29%	28,9K	aa.aa	03:30:29
eSOL	580,0	580,0	564,0	+3,20%	17,7K	aa.aa	03:30:29
ITmedia	1.602,0	1.619,0	1.600,0	-0,62%	79,2K	aa.aa	03:30:29
CareNet	757,0	767,0	748,0	+1,61%	201,3K	aa.aa	03:30:29
Temairazu	2.975,0	2.995,0	2.933,0	+0,92%	13K	aa.aa	03:30:29
Enigmo	291,0	294,0	289,0	-1,02%	104K	aa.aa	03:30:29
Asteria	654,0	655,0	647,0	+0,31%	71,7K	aa.aa	03:30:29
SoftBank Corp	229,8	230,5	225,1	+2,36%	81,4M	aa.aa	03:30:29
WingArc1st	3.755,0	3.805,0	3.710,0	+1,49%	66,6K	aa.aa	03:30:29
Serverworks	2.214,0	2.233,0	2.191,0	-0,36%	14,7K	aa.aa	03:30:29
Sansan	1.916,0	1.922,0	1.887,0	+1,22%	555,5K	aa.aa	03:30:29
Giftee	1.407,0	1.423,0	1.400,0	-0,92%	271,8K	aa.aa	03:30:29
Amvis Holdings	524,0	535,0	521,0	-1,50%	570,9K	aa.aa	03:30:29
Medley	3.185,0	3.245,0	3.135,0	+1,27%	314,7K	aa.aa	03:30:29
Jmdc	4.486,0	4.662,0	4.452,0	+13,23%	1,79M	aa.aa	03:30:29
Curves	784,00	788,00	777,00	-0,25%	313,4K	aa.aa	03:30:29
Forum Eng	1.271,00	1.285,00	1.267,00	+1,11%	91,1K	aa.aa	03:30:29
Fast Fitness Japan	1.512,00	1.580,00	1.472,00	-2,26%	90,2K	aa.aa	03:30:29
Macbee Planet	2.678,00	2.696,00	2.643,00	+0,98%	93,9K	aa.aa	03:30:29
Base Co	3.650,00	3.675,00	3.600,00	+0,83%	34,5K	aa.aa	03:30:29
Gmo Financial	5.010,00	5.080,00	4.910,00	+1,73%	75K	aa.aa	03:30:29
Sun	548,00	550,00	542,00	0,00%	73K	aa.aa	03:30:29
Direct Marketing	264,00	266,00	258,00	+1,93%	91,6K	aa.aa	03:30:29
Roland Corp	3.155,00	3.270,00	3.135,00	-0,32%	134,2K	aa.aa	03:30:29
Poppins	1.450,00	1.473,00	1.443,00	-0,34%	13,9K	aa.aa	03:30:29
Appier Group	1.618,00	1.622,00	1.602,00	+0,68%	401,2K	aa.aa	03:30:29
Visional	12.030,00	12.080,00	11.725,00	+2,17%	218K	aa.aa	03:30:29
Plus Alpha Consulting Co	2.371,00	2.380,00	2.323,00	+2,20%	168,1K	aa.aa	03:30:29
Simplex Holdings	4.380,00	4.570,00	4.360,00	+0,46%	342,6K	aa.aa	03:30:29
TRE Holdings	1.417,00	1.434,00	1.416,00	-0,56%	288,1K	aa.aa	03:30:29
Baudroie	3.390,00	3.395,00	3.220,00	+5,44%	149,2K	aa.aa	03:30:29
Bewith	1.552,00	1.560,00	1.549,00	0,00%	49,7K	aa.aa	03:30:29
Anycolor	4.855,00	4.860,00	4.755,00	+2,10%	401,3K	aa.aa	03:30:29
Sunwels	827,00	829,00	813,00	+1,10%	138,5K	aa.aa	03:30:29
M A Research Institute	1.361,00	1.374,00	1.325,00	+0,81%	403,4K	aa.aa	03:30:29
Daiei Kankyo	3.200,00	3.225,00	3.175,00	+0,31%	94,6K	aa.aa	03:30:29
Genova	743,00	752,00	739,00	+0,41%	78K	aa.aa	03:30:29

Ibovespa

134.538,00

+1.386

+1,04%

Ibovespa Futuros

134.783,00

+138

+0,10%

US 500

6.386,00

+40,9

+0,64%

US 30

44.392,50

+199,1

+0,45%

S&P 500 VIX

16,13

-0,64

-3,82%

Bitcoin Futuro Futuros

115.420,00

-230,0

-0,20%

Índice Dólar

97,915

-0,068

-0,07%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,08	+2,53%	6,73B
Raia Drogasil ON	17,80	+18,67%	52,05M
Itaú Unibanco PN	36,14	+1,26%	39,93M
Banco do Brasil ON	18,70	+0,43%	33,96M
Petrobras PN	32,35	+0,12%	32,76M
Vale ON	53,77	-0,63%	17,89M
Embraer ON	77,88	-0,94%	9,48M

Nome	Último	Var. %	Vol.
Shopify BDR	7,06	+21,51%	119,95K
Raia Drogasil ON	17,80	+18,67%	52,05M
Arista Networks BDR	191,00	+16,81%	3,76K
FII Grupo RCFA	0,58	+16,00%	13,00
CIABRASF Cia Brasileira de Servicos Financeiros	127,79	+15,41%	200,00
FII RB Capital Desenvolvimento Residencial II	2,30	+15,00%	1,00
Suno Log FII	1,04	+14,29%	76,90K

Nome	Último	Var. %	Vol.
Eastman Chemical BDR	162,20	-20,26%	208,00
Upstart Holdings DRC	18,30	-19,49%	110,39K
Bio-Techne BDR	8,93	-17,39%	215,00
Mosaic BDR	28,26	-13,58%	7,67K
FII Projeto Água Branca	200,02	-13,03%	1,00
NRG Energy BDR	815,10	-12,74%	252,00
Grupo Toky	1,13	-12,40%	1,01M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,70	+0,43%	33,96M
Petrobras PN	32,35	+0,12%	32,76M
Cogna ON	2,82	+1,81%	58,52M
Brava ON	19,90	-1,87%	13,90M
Azul PN	0,63	+1,61%	22,05M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa	15,99	+45,20%	23,22
Aaaaaaaaaaaaaa	15,99	+45,20%	23,22
A A Aa	12,72	+44,12%	18,33
A Aaa	12,72	+44,12%	18,33
Aaaaa Aaa	12,48	+43,38%	17,89
Aaaaaaa	12,48	+43,38%	17,89
Aa Aaaaaaaa	14,58	+41,43%	20,62

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa	15,99	+45,20%	23,22
Aaaaaaaaaaaaaa	15,99	+45,20%	23,22
A A Aa	12,72	+44,12%	18,33
A Aaa	12,72	+44,12%	18,33
Aaaaa Aaa	12,48	+43,38%	17,89
Aaaaaaa	12,48	+43,38%	17,89
Aa Aaaaaaaa	14,58	+41,43%	20,62

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+617.0%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.4%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2286.3%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1040.9%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+591.5%

S&P Midcap 400

+206.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1117.4%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.8%

S&P/BMV IPC

+32.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+754.6%

FTSE Italia All Share

+116.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.0%

DAX

+144.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+639.5%

Tadawul All Share

+30.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+369.6%

KOSPI

+56.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Composição do TSE TOPIX17 IT Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

NTT Inc

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

ALSOK

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst