Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tóquio

Moeda em JPY

407,22

-3,04(-0,74%)

Dados em Atraso·01:43:15

Var. Diária

406,94

409,88

Var. 52 semanas

297,01

421,99

Composição do TSE TOPIX17 IT Services Stock Price

Encontre nesta página a composição do TSE TOPIX17 IT Services Stock Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tokyo SE TOPIX17 IT & Services Stock Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Dentsu Inc.	2.970,5	3.050,0	2.945,0	-2,70%	991,4K	aa.aa	01:33:51
LY Corp	529,9	538,4	528,0	-0,38%	4,88M	aa.aa	01:34:03
Trend Micro Inc.	9.461,0	9.672,0	9.450,0	-1,38%	191,2K	aa.aa	01:38:21
Toppan Printing	3.935,0	3.957,0	3.890,0	+0,82%	366,9K	aa.aa	01:34:03
Dai Nippon Printing	2.200,5	2.229,0	2.189,0	+0,96%	655,9K	aa.aa	01:32:58
Yamaha Corp.	1.012,0	1.022,0	1.010,0	-1,70%	273,5K	aa.aa	01:33:14
SKY Perfect JSAT Holdings Inc.	1.352,0	1.362,0	1.335,0	-1,31%	328,1K	aa.aa	01:38:32
NTT Inc	152,8	154,6	152,3	-0,84%	75,97M	aa.aa	01:42:26
KDDI Corp.	2.434,0	2.452,5	2.424,0	-1,18%	3,07M	aa.aa	01:37:49
Toho	8.270,0	8.298,0	8.223,0	+0,51%	175,1K	aa.aa	01:34:06
NTT Data Corp.	3.958,0	3.962,0	3.956,0	-0,05%	1,21M	aa.aa	01:39:44
Secom	5.217,0	5.270,0	5.202,0	-1,08%	437,8K	aa.aa	01:34:09
Konami Corp.	20.030,0	20.300,0	19.910,0	-0,84%	215,3K	aa.aa	01:40:14
SoftBank Group Corp.	10.700,0	10.770,0	10.565,0	+1,23%	4,15M	aa.aa	01:40:22
Zigexn	459,0	465,0	459,0	-1,29%	103K	aa.aa	01:42:01
DeNA Co	2.398,5	2.448,0	2.392,5	-1,28%	1,99M	aa.aa	01:33:55
Mitsui Matsushima Co Ltd	5.060,0	5.090,0	5.050,0	-0,20%	18,8K	aa.aa	01:43:01
Ns Solutions Corp	3.832,0	3.914,0	3.828,0	-1,44%	143,1K	aa.aa	01:41:41
KakakuCom Inc	2.641,5	2.643,5	2.608,0	+0,96%	300,2K	aa.aa	01:42:52
M3 Inc	1.887,0	1.921,5	1.879,0	-1,02%	1,16M	aa.aa	01:35:53
TIS	4.612,0	4.724,0	4.600,0	-1,47%	215,6K	aa.aa	01:23:01
Gree Inc	482,0	491,0	481,0	-1,23%	122,7K	aa.aa	01:32:24
Nexon Co Ltd	2.801,5	2.829,0	2.780,0	-0,81%	844,6K	aa.aa	01:34:16
Internet Initiative Japan Inc	2.696,0	2.737,5	2.683,5	-1,77%	260,1K	aa.aa	01:11:19
Nomura Research	5.348,0	5.444,0	5.338,0	-1,46%	568,2K	aa.aa	01:41:13
Hu Group Holdings	3.149,0	3.183,0	3.139,0	-0,88%	62,2K	aa.aa	01:43:19
Oriental Land Co Ltd	3.067,0	3.100,0	3.066,0	-1,26%	1,87M	aa.aa	01:40:36
Fuji Media Holdings Inc	3.396,0	3.434,0	3.285,0	-0,93%	6,31M	aa.aa	01:42:38
Round One Corp	1.476,0	1.521,0	1.465,0	-0,61%	1,7M	aa.aa	01:43:05
Oracle Corp Japan	16.415,0	16.565,0	16.315,0	-0,91%	50,3K	aa.aa	01:42:04
Otsuka Corp	2.883,5	2.922,0	2.871,5	-1,54%	484,8K	aa.aa	01:43:12
Bandai Namco Holdings Inc	4.598,0	4.660,0	4.560,0	-0,76%	1,04M	aa.aa	01:40:35
Asics Corp	3.713,0	3.791,0	3.689,0	-1,72%	1,77M	aa.aa	01:38:38
Lintec Corp	2.940,0	2.953,0	2.916,0	+0,41%	85,2K	aa.aa	01:43:14
Nintendo	12.715,0	12.975,0	12.715,0	-2,08%	2,8M	aa.aa	01:42:46
Biprogy	5.894,0	5.929,0	5.855,0	-0,30%	117,6K	aa.aa	01:22:49
TBS Holdings	4.793,0	4.817,0	4.737,0	+1,10%	83,5K	aa.aa	01:09:12
Nippon Television Holdings Inc	3.071,0	3.114,0	3.054,0	+0,89%	239,3K	aa.aa	01:42:55
TV Asahi Holdings Corp	2.715,0	2.773,0	2.698,0	-1,13%	269,2K	aa.aa	01:09:04
Hikari Tsushin Inc	40.950,0	41.450,0	40.820,0	-1,89%	33,4K	aa.aa	01:42:07
Gmo Internet Inc	3.591,0	3.634,0	3.562,0	-0,25%	74,5K	aa.aa	01:20:42
Kadokawa Dwango Corp	3.888,0	3.913,0	3.855,0	-0,61%	156,3K	aa.aa	01:42:59
Square Enix Holdings Co Ltd	9.707,0	9.911,0	9.678,0	-2,42%	1,1M	aa.aa	01:40:08
Capcom Co Ltd	4.290,0	4.357,0	4.234,0	-2,01%	1,6M	aa.aa	01:22:08
SCSK Corp	4.183,0	4.235,0	4.167,0	-1,95%	450,9K	aa.aa	01:41:29
Persol Holdings	285,3	286,0	281,9	-0,11%	3,1M	aa.aa	01:43:20
Hakuhodo DY Holdings Inc	1.176,5	1.183,0	1.162,5	+0,68%	269,9K	aa.aa	01:43:13
LIFULL	186,0	188,0	185,0	-0,53%	313,1K	aa.aa	01:43:04
Nihon M&A Center	709,2	718,5	706,0	+0,17%	817,9K	aa.aa	01:43:20
Open Up	1.717,0	1.719,0	1.704,0	+0,18%	56,6K	aa.aa	01:43:19
Pasona Group Inc	2.354,0	2.360,0	2.338,0	-0,04%	33,2K	aa.aa	01:43:19
Link and Motivation	491,0	498,0	489,0	-1,21%	120,5K	aa.aa	01:19:04
SMS Co Ltd	1.441,5	1.465,5	1.435,0	-1,13%	153,8K	aa.aa	01:43:05
Cookpad Inc	222,0	224,0	221,0	0,00%	268,2K	aa.aa	01:41:23
Gakujo Co Ltd	1.817,0	1.829,0	1.785,0	+0,94%	32,9K	aa.aa	01:42:51
Studio Alice Co Ltd	2.139,0	2.147,0	2.138,0	-0,47%	4,6K	aa.aa	01:40:22
Systena Corp	394,0	396,0	390,0	-0,51%	507,9K	aa.aa	00:58:10
NJS Co Ltd	5.630,0	5.700,0	5.550,0	-0,18%	11,9K	aa.aa	01:36:43
Digital Arts Inc	7.620,0	7.650,0	7.500,0	+0,53%	55,5K	aa.aa	01:43:18
Sohgo Security Services	1.012,0	1.014,5	1.007,0	-0,44%	298,3K	aa.aa	01:43:05
Cube System Inc	1.111,0	1.122,0	1.110,0	-0,71%	6,5K	aa.aa	01:43:19
Core Corp	1.891,0	1.907,0	1.890,0	+0,05%	1,8K	aa.aa	01:35:35
Renaissance Inc	1.052,0	1.063,0	1.051,0	-1,03%	65,4K	aa.aa	01:42:13
Dip Corp	2.293,0	2.300,0	2.276,0	-0,04%	90,9K	aa.aa	01:12:32
Digital Holdings	1.180,0	1.202,0	1.176,0	-1,17%	29,3K	aa.aa	01:39:23
Shin Nippon Biomed Lab	1.400,0	1.420,0	1.397,0	-0,36%	91,3K	aa.aa	01:42:34
Gurunavi Inc	253,0	257,0	251,0	-1,17%	70K	aa.aa	01:33:47
SRG Takamiya Co Ltd	322,0	325,0	322,0	-0,62%	36K	aa.aa	01:33:04
FAN Communications	468,0	468,0	463,0	+0,65%	39K	aa.aa	01:42:47
Like Co	1.372,0	1.381,0	1.367,0	-0,51%	22,4K	aa.aa	01:42:00
WDB Holdings Co Ltd	1.642,0	1.681,0	1.641,0	-2,15%	23,2K	aa.aa	01:43:19
ValueCommerce	780,0	786,0	777,0	-0,13%	49,1K	aa.aa	01:42:30
JP-Holdings	533,0	543,0	532,0	-1,30%	160,1K	aa.aa	01:40:24
Softcreate Holdings	2.109,0	2.131,0	2.108,0	-0,66%	7,8K	aa.aa	01:39:36
Densan System	2.566,0	2.588,0	2.562,0	-0,85%	4,2K	aa.aa	01:28:15
Koei Tecmo Holdings	2.105,0	2.163,0	2.105,0	-1,45%	313,8K	aa.aa	01:43:19
Mitsubishi Research Inst	4.545,0	4.580,0	4.525,0	-0,22%	16,9K	aa.aa	01:23:04
Findex Inc	739,0	750,0	737,0	-0,67%	20K	aa.aa	01:40:31
Hito Com	1.057,0	1.074,0	1.057,0	-1,49%	41K	aa.aa	01:42:11
BrainPad Inc	1.303,0	1.329,0	1.284,0	-1,51%	227,6K	aa.aa	01:23:05
KLab Inc	119,0	122,0	116,0	+4,39%	2,6M	aa.aa	01:42:44
Poletowin Pitcrew	377,0	383,0	377,0	-0,26%	38,2K	aa.aa	01:15:09
Istyle Inc	569,0	575,0	562,0	-0,87%	859,5K	aa.aa	01:43:15
M-up	2.062,0	2.100,0	2.053,0	+1,58%	264,2K	aa.aa	00:46:51
Ateam Inc	1.276,0	1.278,0	1.269,0	+0,55%	91K	aa.aa	01:42:43
Colopl Inc	514,0	519,0	512,0	-0,58%	33,3K	aa.aa	01:34:48
Broadleaf Co Ltd	727,0	732,0	725,0	-1,22%	67,6K	aa.aa	01:42:59
Hearts United Group	964,0	965,0	957,0	+0,10%	20,7K	aa.aa	01:42:04
Techmatrix Corp	2.140,0	2.178,0	2.131,0	-0,97%	79,8K	aa.aa	01:40:48
GMO Payment Gateway	8.700,0	8.834,0	8.657,0	-0,24%	104,7K	aa.aa	01:41:51
GMO GlobalSign Holdings KK	2.030,0	2.040,0	2.025,0	-0,49%	3,8K	aa.aa	01:33:10
SRA Holdings Inc	4.545,0	4.595,0	4.535,0	-0,66%	4,7K	aa.aa	01:42:49
Asahi Net Inc	677,0	678,0	675,0	+0,45%	11,6K	aa.aa	01:40:06
Comture Corp	1.694,0	1.706,0	1.689,0	-0,70%	28,2K	aa.aa	01:09:04
Gumi Inc	625,0	647,0	621,0	-0,32%	3,45M	aa.aa	00:57:56
Prestige International	602,0	608,0	599,0	-0,99%	187K	aa.aa	01:43:12
Himacs Ltd	1.195,0	1.201,0	1.190,0	0,00%	8,7K	aa.aa	01:34:46
Amuse Inc	1.607,0	1.619,0	1.605,0	-0,43%	5,2K	aa.aa	01:43:20
Dream Incubator Inc	2.263,0	2.293,0	2.225,0	-1,74%	59,4K	aa.aa	01:42:38
Quick Co Ltd	2.295,0	2.300,0	2.269,0	-0,48%	10,9K	aa.aa	01:39:22
Intage Holdings Inc	1.884,0	1.895,0	1.874,0	+0,91%	11,6K	aa.aa	01:43:19
Take And Give Needs	888,0	892,0	880,0	+0,57%	17,1K	aa.aa	01:42:44
Toho System Science	1.245,0	1.250,0	1.245,0	-0,40%	1,8K	aa.aa	01:09:35
Pia Corp	2.841,0	2.870,0	2.823,0	-0,63%	10,1K	aa.aa	01:36:44
Aeon Fantasy Co Ltd	2.873,0	2.902,0	2.846,0	-0,73%	60,6K	aa.aa	01:20:33
Sourcenext Corp	185,0	193,0	183,0	-1,07%	3,31M	aa.aa	01:42:23
Altech Corp	2.725,0	2.778,0	2.725,0	-1,41%	4K	aa.aa	01:42:31
Sanix Inc	251,0	254,0	250,0	-1,18%	39,5K	aa.aa	01:39:11
Nippon Air Conditioning	1.101,0	1.106,0	1.088,0	-0,36%	54,8K	aa.aa	01:42:38
Duskin Co Ltd	3.946,0	3.961,0	3.932,0	-0,10%	41,3K	aa.aa	01:43:19
Meiko Network Japan	748,0	752,0	744,0	+0,13%	54,5K	aa.aa	01:40:25
Falco Holdings	2.279,0	2.290,0	2.276,0	+0,04%	5,3K	aa.aa	01:42:44
Cresco Ltd	1.566,0	1.610,0	1.561,0	-2,00%	71,8K	aa.aa	01:42:33
Resorttrust Inc	1.800,5	1.837,0	1.779,5	+1,84%	675,5K	aa.aa	01:43:04
Obic Co Ltd	5.484,0	5.547,0	5.472,0	+0,99%	387,2K	aa.aa	01:43:10
Justsystems Corp	3.660,0	3.700,0	3.635,0	-0,68%	34,3K	aa.aa	01:14:54
TDC Software Engineering	1.272,0	1.288,0	1.268,0	-1,62%	28,8K	aa.aa	01:42:55
BML Inc	3.295,0	3.325,0	3.285,0	+0,30%	21,9K	aa.aa	01:36:53
ID Holdings	2.338,0	2.363,0	2.321,0	+0,52%	18,2K	aa.aa	01:40:23
Riso Kyoiku Co Ltd	223,0	224,0	222,0	-0,89%	76,8K	aa.aa	01:42:59
Waseda Academy	2.559,0	2.609,0	2.555,0	-0,66%	27,7K	aa.aa	01:43:10
Alpha Systems Inc	3.490,0	3.565,0	3.490,0	-1,69%	4,3K	aa.aa	01:37:35
Future Architect	2.241,0	2.258,0	2.210,0	-0,58%	118,7K	aa.aa	01:43:00
CAC Holdings Corp	1.981,0	1.981,0	1.949,0	+1,38%	28,7K	aa.aa	01:40:25
USS Co Ltd	1.624,5	1.642,5	1.623,0	+0,31%	709,6K	aa.aa	01:43:04
Obic Business Consultants	8.190,0	8.264,0	8.166,0	-0,13%	68K	aa.aa	01:43:18
ITFOR Inc	1.487,0	1.512,0	1.485,0	-0,80%	39,8K	aa.aa	01:39:56
Tokyo Individualized Edu	355,0	375,0	350,0	-2,20%	238,8K	aa.aa	01:42:41
Toukei Computer	3.845,0	3.890,0	3.820,0	-0,77%	6,7K	aa.aa	01:35:27
CyberAgent Inc	1.527,5	1.545,0	1.522,5	-0,46%	1,71M	aa.aa	01:33:43
Rakuten Inc	804,1	817,6	788,0	+2,67%	21,08M	aa.aa	01:42:50
TOW Co Ltd	309,0	310,0	308,0	+0,32%	48,7K	aa.aa	01:32:13
Cybozu Inc	3.915,0	3.970,0	3.870,0	-1,14%	144,1K	aa.aa	01:20:07
Central Sports	2.412,0	2.418,0	2.404,0	+0,33%	32,6K	aa.aa	01:41:11
Info Services Intl Dentsu	6.540,0	6.570,0	6.500,0	-0,76%	52,6K	aa.aa	01:38:33
EM Systems Co Ltd	732,0	736,0	726,0	-0,41%	50,4K	aa.aa	01:41:36
Weathernews Inc	4.100,0	4.240,0	4.070,0	-0,61%	74,1K	aa.aa	01:08:40
Computer Institute Japan	469,0	474,0	468,0	-0,42%	27,7K	aa.aa	01:37:23
Toyo Business Engineering	5.070,0	5.250,0	5.070,0	-1,93%	7,8K	aa.aa	01:42:48
Wowow Inc	1.201,0	1.249,0	1.055,0	+13,62%	1,05M	aa.aa	01:42:07
Scala	409,0	415,0	408,0	-1,45%	18,8K	aa.aa	01:42:13
Fullcast Holdings	1.626,0	1.636,0	1.621,0	-0,55%	64,5K	aa.aa	01:42:44
TechnoPro Holdings	4.272,0	4.295,0	4.262,0	+0,52%	131,1K	aa.aa	01:42:55
Japan Material	1.401,0	1.404,0	1.386,0	+0,21%	172,9K	aa.aa	01:43:07
Vector Inc	1.080,0	1.092,0	1.079,0	-0,55%	207,7K	aa.aa	01:41:40
Careerlink Co Ltd	2.180,0	2.193,0	2.176,0	-0,37%	8,1K	aa.aa	01:39:22
Asante Inc	1.618,0	1.625,0	1.618,0	-0,12%	5,3K	aa.aa	01:33:41
M&A Capital Partners	2.936,0	2.944,0	2.876,0	+2,16%	51,3K	aa.aa	01:43:01
Will Group Inc	931,0	937,0	927,0	-0,21%	10,8K	aa.aa	01:35:01
Recruit Holdings	8.291,0	8.350,0	8.220,0	-0,56%	1,3M	aa.aa	01:40:32
Imagica Robot Holdings	795,0	796,0	794,0	+0,25%	2,3K	aa.aa	01:14:16
Argo Graphics Inc	5.120,0	5.180,0	5.110,0	-1,16%	12,6K	aa.aa	01:39:38
Paramount Bed Holdings	2.510,0	2.529,0	2.506,0	-0,12%	53K	aa.aa	01:43:10
Transaction Co Ltd	2.455,0	2.484,0	2.445,0	-1,29%	7,9K	aa.aa	01:39:25
Maeda Kosen Co Ltd	1.906,0	1.945,0	1.895,0	-0,88%	115,1K	aa.aa	01:43:19
Artnature Inc	757,0	763,0	753,0	-0,26%	31,4K	aa.aa	01:33:38
France Bed Holdings	1.255,0	1.269,0	1.253,0	-0,71%	12,7K	aa.aa	01:40:20
Marvelous Inc	523,0	530,0	523,0	-0,38%	135,9K	aa.aa	01:42:52
Pilot Corp	4.134,0	4.182,0	4.131,0	-0,60%	31,8K	aa.aa	01:42:57
Hagihara Industries	1.520,0	1.534,0	1.520,0	-0,65%	16,5K	aa.aa	01:43:19
Avex Group Holdings	1.250,0	1.260,0	1.242,0	-0,71%	34,1K	aa.aa	01:42:50
Fuji Seal International	2.728,0	2.743,0	2.721,0	+0,18%	21K	aa.aa	01:43:11
Tomy Co Ltd	3.217,0	3.289,0	3.208,0	-1,62%	230,9K	aa.aa	01:43:11
Kosaido Co Ltd	471,0	487,0	471,0	-3,29%	536,4K	aa.aa	01:41:48
Pronexus Inc	1.096,0	1.106,0	1.094,0	-0,54%	11,1K	aa.aa	01:20:40
Kyodo Printing	1.302,0	1.320,0	1.296,0	-0,84%	41K	aa.aa	01:41:48
Nissha Printing	1.300,0	1.330,0	1.291,0	-1,29%	83,9K	aa.aa	01:42:35
Takara Printing	3.370,0	3.500,0	3.330,0	+2,59%	48,7K	aa.aa	01:42:47
Tsutsumi Jewelry	2.243,0	2.252,0	2.241,0	+0,49%	5,1K	aa.aa	01:41:37
Komatsu Wall Industry	2.356,0	2.396,0	2.354,0	+0,17%	34,1K	aa.aa	01:41:50
Kawai Musical Instruments	2.635,0	2.731,0	2.625,0	-4,22%	15K	aa.aa	01:43:03
Cleanup Corp	698,0	709,0	695,0	-0,99%	54,3K	aa.aa	01:29:23
Pigeon Corp	1.702,5	1.713,5	1.691,0	-0,87%	389,3K	aa.aa	01:43:20
King Jim Co Ltd	830,0	834,0	828,0	-0,48%	15,3K	aa.aa	01:25:11
Itoki Corp	2.150,0	2.184,0	2.145,0	-0,65%	77,5K	aa.aa	00:46:47
Mitsubishi Pencil	2.041,0	2.069,0	2.037,0	-0,58%	25,7K	aa.aa	01:42:33
Takara Standard	2.482,0	2.492,0	2.466,0	+0,81%	64,5K	aa.aa	01:43:19
Kokuyo Co Ltd	874,0	887,0	871,6	-0,03%	763,4K	aa.aa	00:59:02
Nakabayashi Co Ltd	514,0	516,0	513,0	0,00%	7,8K	aa.aa	01:34:43
Globeride Inc	2.155,0	2.160,0	2.145,0	-0,05%	24,6K	aa.aa	01:39:59
Okamura Corp	2.270,0	2.289,0	2.261,0	-0,26%	87,3K	aa.aa	01:43:19
Mizuno Corp	2.628,0	2.716,0	2.620,0	-2,12%	160,5K	aa.aa	01:42:46
Relo Holdings Inc	1.672,0	1.677,0	1.653,0	-0,71%	192,8K	aa.aa	01:42:37
Tosho Co Ltd	630,0	637,0	626,0	-0,47%	65,2K	aa.aa	01:42:50
Asahi Broadcasting	679,0	681,0	673,0	+1,19%	39,4K	aa.aa	01:42:16
TV TOKYO Holdings	3.430,0	3.430,0	3.370,0	+1,48%	18,7K	aa.aa	01:42:16
MTI Ltd	921,0	935,0	919,0	-1,39%	15,8K	aa.aa	01:42:46
Gakken Holdings	935,0	944,0	932,0	-0,74%	20,1K	aa.aa	01:21:55
Zenrin Co Ltd	1.034,0	1.039,0	1.030,0	-0,29%	76,5K	aa.aa	01:40:43
I Net Corp	1.879,0	1.947,0	1.834,0	+0,70%	45,8K	aa.aa	01:43:00
Shochiku Co Ltd	13.230,0	13.370,0	13.180,0	-0,60%	11,6K	aa.aa	01:42:02
H.I.S. Co Ltd	1.351,0	1.355,0	1.340,0	-0,59%	283,3K	aa.aa	01:43:19
Toei Co Ltd	5.090,0	5.120,0	5.050,0	0,00%	25,6K	aa.aa	01:41:07
Kyoritsu Maintenance	3.732,0	3.762,0	3.663,0	+1,80%	382,6K	aa.aa	01:43:12
Ichinen Holdings	1.627,0	1.643,0	1.620,0	-0,49%	21,4K	aa.aa	01:42:06
CTI Engineering	2.851,0	2.858,0	2.821,0	-0,04%	16,2K	aa.aa	01:39:20
Space Co Ltd	1.167,0	1.172,0	1.163,0	-0,34%	14,6K	aa.aa	01:42:26
San Holdings Inc	1.580,0	1.588,0	1.557,0	+1,61%	14,2K	aa.aa	01:41:21
PCA Corp	1.777,0	1.798,0	1.773,0	-0,06%	12,4K	aa.aa	01:37:16
Subaru Enterprise	2.816,0	2.833,0	2.794,0	+0,04%	13,6K	aa.aa	01:43:19
Tokyotokeiba Co Ltd	4.945,0	5.020,0	4.930,0	-2,47%	58,2K	aa.aa	01:42:51
Kanamoto Co Ltd	3.300,0	3.345,0	3.290,0	-0,90%	60,6K	aa.aa	01:38:56
DTS Corp	4.970,0	4.980,0	4.900,0	-1,00%	93,6K	aa.aa	01:38:19
Computer Eng Consulting	2.190,0	2.201,0	2.158,0	+1,01%	38,8K	aa.aa	01:41:38
Nishio Rent All	4.095,0	4.140,0	4.065,0	-0,12%	13,9K	aa.aa	01:23:38
ISB Corp	1.376,0	1.385,0	1.370,0	+0,07%	7,8K	aa.aa	01:42:59
Transcosmos Inc	3.575,0	3.580,0	3.530,0	+0,28%	29,6K	aa.aa	01:28:17
Nomura Co Ltd	941,0	946,0	937,0	-0,11%	283,9K	aa.aa	01:41:31
Fujita Kanko Inc	11.340,0	11.480,0	11.260,0	-0,79%	28,4K	aa.aa	01:40:23
KNT-CT	1.044,0	1.053,0	1.039,0	-1,32%	9,7K	aa.aa	01:18:58
Nippon Kanzai	2.699,0	2.719,0	2.695,0	-0,41%	16,7K	aa.aa	01:34:32
Tokai Corp	2.122,0	2.145,0	2.091,0	-0,19%	25,8K	aa.aa	01:35:16
NSW Inc	2.608,0	2.627,0	2.580,0	-0,19%	6,1K	aa.aa	01:40:17
Central Security Patrols	2.358,0	2.369,0	2.320,0	+1,16%	32,1K	aa.aa	01:42:51
Ines Corp	1.667,0	1.669,0	1.647,0	+0,60%	18,8K	aa.aa	01:33:01
Tanseisha Co Ltd	1.336,0	1.349,0	1.332,0	0,00%	215,1K	aa.aa	01:35:09
Meitec Corp	3.128,0	3.129,0	3.097,0	-0,19%	146,8K	aa.aa	01:43:19
TKC Corp	4.340,0	4.355,0	4.295,0	+0,70%	27,7K	aa.aa	01:38:59
Oyo Corp	3.050,0	3.095,0	3.040,0	-1,45%	27,6K	aa.aa	01:39:31
Funai Soken Holdings	2.413,0	2.418,0	2.394,0	+0,50%	25,3K	aa.aa	01:43:00
NSD Co Ltd	3.490,0	3.516,0	3.471,0	-0,60%	77,4K	aa.aa	01:38:53
Nac Co Ltd	546,0	548,0	545,0	-0,18%	11,7K	aa.aa	01:41:39
Fukui Computer Holdings	3.020,0	3.085,0	3.020,0	-0,82%	16K	aa.aa	01:43:17
Daiseki Co Ltd	3.480,0	3.505,0	3.470,0	-1,00%	57,4K	aa.aa	01:41:08
Step Co Ltd	2.291,0	2.302,0	2.280,0	+0,09%	4,3K	aa.aa	01:43:19
JBCC Holdings Inc	1.273,0	1.284,0	1.263,0	-0,24%	67,9K	aa.aa	01:42:44
Miroku Jyoho Service	1.806,0	1.814,0	1.792,0	+0,95%	21,9K	aa.aa	01:42:36
Japan Post Holdings	1.333,0	1.338,0	1.325,0	-1,22%	2,85M	aa.aa	01:35:01
NEOJAPAN Inc	1.746,0	1.808,0	1.746,0	-2,29%	15,4K	aa.aa	01:41:25
Rakus Co Ltd	2.244,0	2.283,0	2.210,5	-0,40%	381,6K	aa.aa	01:22:53
Kamakura Shinsho Ltd	565,0	579,0	563,0	-2,25%	105,7K	aa.aa	01:43:07
Double Standard Inc	1.575,0	1.591,0	1.571,0	-0,06%	5,2K	aa.aa	01:13:54
Open Door Inc	500,0	504,0	495,0	0,00%	51,5K	aa.aa	01:39:56
Vision Inc	1.086,0	1.088,0	1.073,0	+0,37%	313,7K	aa.aa	01:41:39
Akatsuki Shoji Co	2.930,0	2.978,0	2.925,0	-0,98%	12,9K	aa.aa	01:43:19
Litalico	1.313,0	1.318,0	1.267,0	+2,66%	88,2K	aa.aa	01:43:09
Jac Recruitment	1.027,0	1.028,0	1.015,0	0,00%	107,6K	aa.aa	01:40:37
Infomart	415,0	421,0	412,0	-0,95%	439,9K	aa.aa	01:38:43
Raccoon	669,0	681,0	668,0	-1,18%	210,8K	aa.aa	01:39:42
Media Do	1.746,0	1.753,0	1.723,0	-0,23%	40K	aa.aa	01:42:31
V-cube	166,0	167,0	162,0	+1,84%	60,1K	aa.aa	01:41:47
Carta Holdings	2.083,0	2.083,0	2.081,0	+0,10%	57,1K	aa.aa	01:24:55
OPTiM	498,0	503,0	496,0	-0,80%	179,7K	aa.aa	01:40:28
GungHo Online Entertainment	2.800,0	2.818,5	2.788,0	-0,39%	80,9K	aa.aa	01:43:09
Sakura Internet	3.920,0	3.980,0	3.875,0	+0,13%	993,3K	aa.aa	01:43:13
PR Times	2.378,0	2.401,0	2.369,0	-0,50%	14,5K	aa.aa	01:32:05
CL Holdings	787,0	791,0	763,0	+3,28%	13,3K	aa.aa	01:37:09
CTS Co Ltd	820,0	821,0	815,0	+0,12%	28,1K	aa.aa	01:30:48
Focus Systems	1.397,0	1.413,0	1.390,0	-0,85%	14,2K	aa.aa	01:42:41
KeePer Technical Lab	3.285,0	3.310,0	3.280,0	-0,45%	92,1K	aa.aa	01:41:19
IBJ	850,0	854,0	834,0	+0,59%	136,6K	aa.aa	01:42:47
Ride on Express	999,0	1.002,0	998,0	0,00%	6,6K	aa.aa	01:31:30
Elan	812,0	818,0	808,0	-0,25%	74,4K	aa.aa	01:43:09
BELLSYSTEM24	1.306,0	1.330,0	1.292,0	-1,80%	327,8K	aa.aa	01:42:34
AirTrip	953,0	956,0	941,0	+0,95%	108,5K	aa.aa	01:42:49
Nihon Flush	806,0	819,0	804,0	-0,49%	12K	aa.aa	01:43:19
Shoei	1.767,0	1.785,0	1.762,0	-1,56%	103,4K	aa.aa	01:43:16
U Next Holdings	2.292,0	2.312,0	2.280,0	+0,79%	374,4K	aa.aa	01:43:19
Japan Communications	152,0	154,0	151,0	-0,65%	1,05M	aa.aa	01:38:45
Luckland	1.003,0	1.017,0	998,0	-0,99%	31K	aa.aa	01:42:50
Business Brain Showa Ota	2.542,0	2.568,0	2.536,0	-0,78%	5K	aa.aa	01:41:11
Nagawa	6.080,0	6.170,0	6.060,0	-0,82%	8,8K	aa.aa	01:43:11
Gakkyusha	2.363,0	2.370,0	2.258,0	+3,64%	21,6K	aa.aa	01:42:04
Members Co	1.199,0	1.226,0	1.199,0	-2,20%	13,1K	aa.aa	01:42:47
Atrae	759,0	769,0	753,0	+1,20%	106,4K	aa.aa	01:42:51
Ubicom Holdings	951,0	963,0	944,0	-0,73%	77,3K	aa.aa	01:36:11
Strike Co	3.800,0	3.830,0	3.780,0	-0,39%	32,6K	aa.aa	01:42:42
Solasto	422,0	423,0	417,0	+0,24%	126,5K	aa.aa	01:39:15
Seraku	1.621,0	1.630,0	1.599,0	+1,50%	16,4K	aa.aa	01:40:25
Insource	986,0	987,0	971,0	+0,82%	189,8K	aa.aa	01:39:50
BayCurrent Consult	7.909,0	8.065,0	7.797,0	+2,87%	1,09M	aa.aa	01:40:52
Kanamic Network	425,0	427,0	424,0	0,00%	23,9K	aa.aa	01:43:08
Orchestra Holdings	693,0	712,0	677,0	+2,67%	21,8K	aa.aa	01:41:33
Change	1.120,0	1.141,0	1.118,0	-0,80%	137,3K	aa.aa	01:04:14
Mixi	3.405,0	3.445,0	3.400,0	-0,58%	71,1K	aa.aa	01:40:35
UT Group	2.481,0	2.503,0	2.468,0	+0,04%	149,3K	aa.aa	01:42:55
E J	1.497,0	1.507,0	1.495,0	-0,66%	30,8K	aa.aa	01:43:20
Koshidaka	1.288,0	1.300,0	1.120,0	+11,71%	1,52M	aa.aa	01:42:09
Cross Cat	1.012,0	1.027,0	1.010,0	-0,78%	10K	aa.aa	01:36:07
Saint-Care	755,0	760,0	750,0	-0,53%	19,8K	aa.aa	01:42:25
World	2.271,0	2.305,0	2.268,0	-0,74%	25,8K	aa.aa	01:39:35
S-Pool	350,0	355,0	348,0	-1,41%	160,5K	aa.aa	01:42:30
Soliton Systems KK	1.335,0	1.353,0	1.330,0	+0,07%	21,5K	aa.aa	01:43:19
GMO Pepabo	1.520,0	1.523,0	1.520,0	+0,33%	600	aa.aa	09/07
CELSYS	1.666,0	1.669,0	1.615,0	+1,71%	147,9K	aa.aa	01:40:50
Systems Engineering Consultants	5.090,0	5.160,0	5.020,0	-0,59%	22,2K	aa.aa	01:28:01
Pro-Ship	2.902,0	3.040,0	2.885,0	-0,51%	44,5K	aa.aa	01:30:59
System Research	1.887,0	1.911,0	1.883,0	-0,37%	7K	aa.aa	01:42:41
eBASE	512,0	519,0	511,0	-0,97%	39,6K	aa.aa	01:30:00
Avant	1.483,0	1.509,0	1.472,0	-1,07%	35,7K	aa.aa	01:42:55
Ad-Sol Nissin	1.185,0	1.195,0	1.180,0	+0,08%	16,4K	aa.aa	01:30:30
FreeBit	1.387,0	1.395,0	1.380,0	+0,36%	25,3K	aa.aa	01:42:34
I’LL	2.623,0	2.623,0	2.582,0	+1,47%	37,1K	aa.aa	01:42:16
MarkLines	1.889,0	1.939,0	1.886,0	-2,38%	31,2K	aa.aa	01:42:37
Digital Information Tech	2.342,0	2.383,0	2.323,0	-0,85%	22,6K	aa.aa	01:35:25
Japan System Techniques	1.820,0	1.846,0	1.798,0	0,00%	14,3K	aa.aa	01:32:50
Creek & River	1.600,0	1.629,0	1.582,0	+1,07%	88K	aa.aa	01:42:34
SBI Global Asset Management	622,0	625,0	621,0	-0,80%	50,8K	aa.aa	01:40:08
GMO AD Partners	2.066,0	2.066,0	1.711,0	+24,01%	12,73M	aa.aa	00:37:37
Yamada Consulting Group	1.626,0	1.640,0	1.623,0	-0,37%	6K	aa.aa	01:43:19
Digital Garage	4.275,0	4.320,0	4.250,0	-1,38%	47,5K	aa.aa	01:40:54
En-Japan	1.741,0	1.744,0	1.714,0	+0,75%	75,9K	aa.aa	01:42:38
IR Japan	632,0	643,0	629,0	-0,94%	29,2K	aa.aa	01:43:19
E-Guardian	2.103,0	2.107,0	2.096,0	-0,19%	6,8K	aa.aa	01:17:26
Charm Care	1.328,0	1.337,0	1.314,0	-0,75%	36,4K	aa.aa	01:42:38
Value HR	1.651,0	1.660,0	1.635,0	+0,98%	18,4K	aa.aa	01:40:01
Systemsoft	74,0	75,0	73,0	0,00%	512,2K	aa.aa	01:36:50
Furuya Metal	2.475,0	2.524,0	2.466,0	-1,20%	127K	aa.aa	01:40:18
Tsuzuki Denki	2.900,0	2.929,0	2.892,0	+0,10%	12,6K	aa.aa	01:40:40
People Dreams Technologies Group Co	1.621,0	1.647,0	1.621,0	-0,86%	2,7K	aa.aa	01:39:39
Tanabe Management Consulting	758,0	766,0	756,0	-1,04%	14K	aa.aa	01:41:11
I-mobile	656,0	663,0	655,0	0,00%	208,9K	aa.aa	01:42:49
Matching Service	936,0	947,0	935,0	-0,53%	14,4K	aa.aa	01:23:54
Japan Elevator Service	4.175,0	4.220,0	4.155,0	+0,85%	136,9K	aa.aa	01:22:31
Aucnet	1.602,0	1.622,0	1.594,0	-0,80%	16,2K	aa.aa	01:28:42
Oro Co	3.055,0	3.105,0	3.020,0	+2,07%	61,9K	aa.aa	01:41:36
User Local	1.801,0	1.830,0	1.795,0	-1,15%	14,9K	aa.aa	01:40:31
Fixstars Corporation	1.932,0	1.950,0	1.904,0	-0,62%	183,4K	aa.aa	01:36:05
Ceres	2.459,0	2.484,0	2.407,0	+3,10%	423,2K	aa.aa	01:43:01
Shift	1.600,0	1.744,0	1.578,0	-4,90%	10,21M	aa.aa	01:35:58
Medical Data Vision	412,0	421,0	410,0	-2,14%	72K	aa.aa	01:33:34
Terrasky	2.651,0	2.740,0	2.635,0	-2,10%	82,8K	aa.aa	01:42:28
Gunosy	656,0	662,0	650,0	-0,61%	59,6K	aa.aa	01:39:58
Sigmaxyz	1.174,0	1.193,0	1.171,0	-1,68%	241,9K	aa.aa	01:40:31
Medpeer	757,0	768,0	751,0	-0,92%	63,8K	aa.aa	01:43:21
PKSHA	3.440,0	3.520,0	3.425,0	-1,43%	175,6K	aa.aa	01:42:27
Money Forward	5.103,0	5.121,0	5.052,0	-0,08%	122,4K	aa.aa	01:42:38
Adways	345,0	351,0	342,0	-0,86%	95,8K	aa.aa	01:42:13
Access	672,0	674,0	661,0	+0,90%	122,3K	aa.aa	01:39:32
LTS Inc	2.260,0	2.315,0	2.260,0	-1,35%	4,1K	aa.aa	00:36:39
Midac	2.064,0	2.071,0	2.020,0	+1,72%	35,9K	aa.aa	01:40:23
Nisso Corp	651,0	654,0	649,0	-0,15%	28K	aa.aa	01:42:43
Fibergate	694,0	697,0	685,0	+0,87%	97,7K	aa.aa	01:23:58
QB Net Holdings Co	1.219,0	1.227,0	1.201,0	+1,16%	34,2K	aa.aa	01:39:29
Open Inc	367,0	372,0	361,0	+0,82%	108,6K	aa.aa	01:37:29
HEROZ	1.047,0	1.051,0	1.031,0	+0,10%	45,3K	aa.aa	01:40:30
Raksul	1.264,0	1.266,0	1.227,0	+3,27%	375,5K	aa.aa	01:43:05
Mercari	2.562,0	2.608,0	2.540,5	-2,06%	2,18M	aa.aa	01:35:53
IPS Inc	2.257,0	2.275,0	2.238,0	-0,83%	14,9K	aa.aa	01:42:34
Management Solutions	1.667,0	1.688,0	1.650,0	+1,09%	132,6K	aa.aa	01:42:29
Prored Partners	601,0	615,0	601,0	-0,66%	12,5K	aa.aa	01:37:16
System Support	2.577,0	2.617,0	2.568,0	-1,07%	12,5K	aa.aa	01:42:44
Frontier Management	668,0	681,0	667,0	-0,30%	41,2K	aa.aa	01:33:51
eSOL	521,0	538,0	520,0	-2,43%	13,3K	aa.aa	01:42:01
ITmedia	1.619,0	1.634,0	1.619,0	-0,61%	12,6K	aa.aa	01:42:47
CareNet	677,0	693,0	672,0	-2,45%	118,9K	aa.aa	01:43:04
Temairazu	3.070,0	3.095,0	3.070,0	0,00%	4,2K	aa.aa	00:53:26
Enigmo	298,0	303,0	297,0	-0,67%	127,1K	aa.aa	01:15:50
Asteria	637,0	643,0	628,0	+0,79%	87,9K	aa.aa	01:29:03
SoftBank Corp	217,6	220,1	217,6	-1,14%	19,94M	aa.aa	01:40:26
WingArc1st	3.740,0	4.080,0	3.690,0	-7,31%	162,2K	aa.aa	01:41:47
Serverworks	2.336,0	2.347,0	2.312,0	+0,34%	16,4K	aa.aa	01:43:01
Sansan	2.017,0	2.053,0	2.011,0	-1,56%	295,6K	aa.aa	01:42:52
Giftee	1.556,0	1.616,0	1.553,0	-1,58%	283,3K	aa.aa	01:42:38
Amvis Holdings	490,0	498,0	485,0	-1,41%	257,9K	aa.aa	01:37:37
Medley	3.235,0	3.275,0	3.200,0	+1,09%	237,6K	aa.aa	01:41:20
Jmdc	3.918,0	4.149,0	3.899,0	-1,56%	285,4K	aa.aa	01:43:10
Curves	699,00	699,00	695,00	+0,29%	65,3K	aa.aa	01:39:17
Forum Eng	1.197,00	1.212,00	1.193,00	-0,08%	21,2K	aa.aa	01:39:22
Fast Fitness Japan	1.486,00	1.508,00	1.480,00	-0,93%	8,6K	aa.aa	01:37:17
Macbee Planet	2.658,00	2.692,00	2.652,00	-0,49%	64,7K	aa.aa	01:42:19
Base Co	3.325,00	3.390,00	3.315,00	-1,04%	7,6K	aa.aa	01:34:44
Sun	472,00	484,00	471,00	-2,28%	166,7K	aa.aa	01:41:58
Direct Marketing	251,00	253,00	244,00	+2,45%	96,3K	aa.aa	01:42:21
Roland Corp	3.025,00	3.095,00	3.020,00	-1,31%	56,7K	aa.aa	01:43:19
Poppins	1.216,00	1.222,00	1.209,00	-0,08%	5,4K	aa.aa	01:41:02
Appier Group	1.559,00	1.589,00	1.554,00	-0,51%	225,3K	aa.aa	00:52:58
Visional	10.915,00	10.935,00	10.765,00	-0,23%	42,8K	aa.aa	01:05:03
Plus Alpha Consulting Co	2.217,00	2.267,00	2.193,00	-0,54%	114,9K	aa.aa	01:42:47
Simplex Holdings	3.815,00	3.905,00	3.800,00	-2,05%	75,2K	aa.aa	01:43:05
TRE Holdings	1.352,00	1.361,00	1.342,00	-0,07%	158,4K	aa.aa	01:41:58
Baudroie	2.964,00	3.010,00	2.940,00	-1,13%	88,4K	aa.aa	01:43:16
Bewith	1.412,00	1.426,00	1.407,00	+0,21%	29K	aa.aa	01:36:40
Anycolor	4.840,00	4.870,00	4.785,00	-0,72%	194,4K	aa.aa	01:38:45
Sunwels	643,00	652,00	621,00	+1,58%	134,1K	aa.aa	01:41:55
M A Research Institute	1.332,00	1.358,00	1.312,00	+0,53%	283,7K	aa.aa	01:42:36
Daiei Kankyo	2.974,00	3.010,00	2.970,00	-1,69%	81,9K	aa.aa	01:42:40
Genova	713,00	720,00	712,00	-0,83%	21,5K	aa.aa	01:37:48

Ibovespa

137.481,00

-1.822

-1,31%

Ibovespa Futuros

139.145,00

+1.000

+0,72%

US 500

6.246,10

-17,2

-0,27%

US 30

44.334,10

-124,2

-0,28%

S&P 500 VIX

15,94

-0,87

-5,18%

Bitcoin Futuro Futuros

111.595,00

+280,0

+0,25%

Índice Dólar

97,067

-0,132

-0,14%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	60,00	-37,82%	104,49M
BRF ON	22,50	+1,67%	50,04M
Banco do Brasil ON	21,45	-2,50%	29,82M
Petrobras PN	32,32	-0,62%	21,96M
BTG Pactual Unit	41,16	+0,39%	21,60M
Embraer ON	78,21	-3,62%	14,96M
Vale ON	54,04	-0,99%	12,07M

Nome	Último	Var. %	Vol.
AES BDR	72,36	+15,74%	81,00
SJ AU Logistica FII	15,00	+14,94%	105,00
Cemepe PN	4,94	+12,79%	1,20K
Estrela PN	3,500	+12,18%	100,00
Azevedo & Travassos ON	0,59	+11,32%	3,93M
FII Europar	269,00	+10,22%	261,00
Teladoc Health BDR	1,66	+9,93%	42,11K

Nome	Último	Var. %	Vol.
Gol PN	60,00	-37,82%	104,49M
Gol PN	60,00	-37,82%	106,49K
WPP BDR	32,36	-17,11%	968,00
Hedge Aaa FII	52,00	-13,00%	419,00
Consolidated Edison BDR	274,33	-12,86%	145,00
Energisa MT PN	63,00	-11,27%	100,00
Fiset Reflorestamento	0,120	-7,69%	8,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,45	-2,50%	29,82M
Gol PN	60,00	-37,82%	104,49M
Petrobras PN	32,32	-0,62%	21,96M
Azul PN	0,86	-4,44%	22,89M
Vale ON	54,04	-0,99%	12,07M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaa	12,85	+48,19%	19,04
Aaaaaaa Aaaaaaaaa	12,85	+48,19%	19,04
Aaaaa	29,93	+42,85%	42,76
Aaaaaaaaaaaaaaaaa	29,93	+42,85%	42,76
Aaaaaaa Aaaaaaaa Aa	16,79	+42,77%	23,97
Aaaaaa Aaa	16,79	+42,77%	23,97
Aaaaaaaaaa Aaaaaaaaa	13,31	+40,02%	18,64

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaa	12,85	+48,19%	19,04
Aaaaaaa Aaaaaaaaa	12,85	+48,19%	19,04
Aaaaa	29,93	+42,85%	42,76
Aaaaaaaaaaaaaaaaa	29,93	+42,85%	42,76
Aaaaaaa Aaaaaaaa Aa	16,79	+42,77%	23,97
Aaaaaa Aaa	16,79	+42,77%	23,97
Aaaaaaaaaa Aaaaaaaaa	13,31	+40,02%	18,64

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.7%

Índice Bovespa

+174.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+629.4%

Índice Bovespa

+174.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+293.1%

Índice Bovespa

+174.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.9%

Índice Bovespa

+174.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2373.6%

S&P 500

+339.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1080.9%

S&P 500

+339.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+702.1%

Dow Jones Industrial Average

+239.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+610.4%

S&P Midcap 400

+212.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1131.1%

S&P 500 Pure Value

+176.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.3%

S&P 500 Pure Value

+123.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+470.7%

S&P/BMV IPC

+31.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+727.3%

FTSE Italia All Share

+115.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.8%

DAX

+150.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.4%

Tadawul All Share

+34.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+373.2%

KOSPI

+53.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Composição do TSE TOPIX17 IT Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

NTT Inc

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst