Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tóquio

Moeda em JPY

366,06

+0,67(+0,18%)

Fechado03:30:29

Var. Diária

362,37

366,68

Var. 52 semanas

297,01

402,30

Composição do TSE TOPIX17 IT Services Stock Price

Encontre nesta página a composição do TSE TOPIX17 IT Services Stock Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tokyo SE TOPIX17 IT & Services Stock Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Dentsu Inc.	3.241,0	3.335,0	3.217,0	-2,14%	1,14M	aa.aa	03:30:29
LY Corp	517,4	525,8	510,6	+0,14%	12,59M	aa.aa	03:30:29
Trend Micro Inc.	9.856,0	9.953,0	9.810,0	-1,64%	572,9K	aa.aa	03:30:29
Toppan Printing	4.063,0	4.099,0	4.048,0	-2,19%	708,2K	aa.aa	03:30:29
Dai Nippon Printing	2.115,0	2.133,5	2.106,0	-1,15%	1,37M	aa.aa	03:30:29
Yamaha Corp.	1.151,5	1.154,5	1.140,5	0,00%	1,51M	aa.aa	03:30:29
SKY Perfect JSAT Holdings Inc.	1.175,0	1.197,0	1.156,0	-1,01%	1,09M	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	142,7	144,6	142,6	-1,25%	213,9M	aa.aa	03:30:29
KDDI Corp.	2.327,0	2.348,0	2.308,0	-1,04%	6,61M	aa.aa	03:30:29
Toho	7.454,0	7.490,0	7.334,0	+0,13%	584,6K	aa.aa	03:30:29
NTT Data Corp.	2.641,0	2.655,0	2.596,5	+0,69%	2,45M	aa.aa	03:30:29
Secom	5.025,0	5.106,0	4.996,0	-1,28%	932,8K	aa.aa	03:30:29
Konami Corp.	17.920,0	18.020,0	17.580,0	+2,84%	514,4K	aa.aa	03:30:29
SoftBank Group Corp.	7.465,0	7.528,0	7.295,0	-0,37%	9,23M	aa.aa	03:30:29
Zigexn	425,0	436,0	425,0	-1,16%	231,1K	aa.aa	03:30:29
DeNA Co	3.520,0	3.564,0	3.435,0	+3,10%	14,22M	aa.aa	03:30:29
Mitsui Matsushima Co Ltd	4.020,0	4.070,0	3.970,0	+1,64%	45,9K	aa.aa	03:30:29
Ns Solutions Corp	3.798,0	3.881,0	3.765,0	-1,50%	221,6K	aa.aa	03:30:29
KakakuCom Inc	2.153,5	2.179,0	2.126,0	-0,07%	618,9K	aa.aa	03:30:29
M3 Inc	1.656,0	1.710,0	1.653,0	-1,92%	2,42M	aa.aa	03:30:29
TIS	4.112,0	4.128,0	4.065,0	-0,19%	870,6K	aa.aa	03:30:29
Gree Inc	576,0	587,0	570,0	-0,86%	554,8K	aa.aa	03:30:29
Nexon Co Ltd	2.073,0	2.074,0	2.034,5	+1,59%	1,82M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.645,0	2.689,5	2.620,5	+0,28%	770,4K	aa.aa	03:30:29
Nomura Research	4.961,0	5.075,0	4.886,0	-2,15%	2,35M	aa.aa	03:30:29
Hu Group Holdings	2.680,0	2.748,0	2.680,0	-2,12%	159,3K	aa.aa	03:30:29
Oriental Land Co Ltd	2.866,5	2.931,0	2.864,5	-1,97%	4,44M	aa.aa	03:30:29
Fuji Media Holdings Inc	2.760,0	2.810,5	2.578,0	+2,70%	12,63M	aa.aa	03:30:29
Round One Corp	968,0	987,0	962,0	-0,10%	1,6M	aa.aa	03:30:29
Oracle Corp Japan	15.545,0	15.825,0	15.480,0	-1,08%	166,8K	aa.aa	03:30:29
Otsuka Corp	3.195,0	3.234,0	3.162,0	-0,34%	915,1K	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.989,0	5.033,0	4.913,0	-0,72%	1,8M	aa.aa	03:30:29
Asics Corp	3.246,0	3.279,0	3.168,0	+2,08%	4,68M	aa.aa	03:30:29
Lintec Corp	2.788,0	2.808,0	2.785,0	+0,61%	240,8K	aa.aa	03:30:29
Nintendo	10.420,0	10.470,0	10.145,0	+2,11%	5,72M	aa.aa	03:30:29
Biprogy	4.620,0	4.679,0	4.611,0	-0,82%	307,5K	aa.aa	03:30:29
TBS Holdings	4.259,0	4.265,0	4.179,0	-0,56%	170,9K	aa.aa	03:30:29
Nippon Television Holdings Inc	3.087,0	3.110,0	3.030,0	-0,74%	807,8K	aa.aa	03:30:29
TV Asahi Holdings Corp	2.530,0	2.546,0	2.480,0	-0,28%	226,8K	aa.aa	03:30:29
Hikari Tsushin Inc	37.980,0	38.690,0	37.940,0	-1,43%	69,3K	aa.aa	03:30:29
Gmo Internet Inc	3.078,0	3.132,0	3.056,0	-0,23%	305,3K	aa.aa	03:30:29
Kadokawa Dwango Corp	3.614,0	3.678,0	3.535,0	+2,44%	752,5K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	7.020,0	7.065,0	6.950,0	+0,57%	353,2K	aa.aa	03:30:29
Capcom Co Ltd	3.695,0	3.716,0	3.645,0	+1,07%	1,35M	aa.aa	03:30:29
SCSK Corp	3.657,0	3.723,0	3.636,0	-1,77%	905,9K	aa.aa	03:30:29
Integrated Design Engineering Holdings	6.470,0	6.480,0	6.470,0	0,00%	5,8K	aa.aa	03:30:29
Persol Holdings	249,8	254,0	248,1	-0,64%	8,23M	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.075,5	1.095,5	1.073,5	-1,24%	806,6K	aa.aa	03:30:29
LIFULL	147,0	151,0	147,0	-2,65%	936,4K	aa.aa	03:30:29
Nihon M&A Center	567,9	573,4	561,0	+1,05%	2,88M	aa.aa	03:30:29
Open Up	1.872,0	1.905,0	1.862,0	-0,64%	185,5K	aa.aa	03:30:29
Pasona Group Inc	2.137,0	2.167,0	2.122,0	-0,97%	98,8K	aa.aa	03:30:29
Link and Motivation	502,0	516,0	499,0	-1,95%	224,9K	aa.aa	03:30:29
SMS Co Ltd	1.127,0	1.151,5	1.120,0	-0,13%	301K	aa.aa	03:30:29
Cookpad Inc	179,0	187,0	177,0	-2,19%	1,76M	aa.aa	03:30:29
Gakujo Co Ltd	1.797,0	1.823,0	1.788,0	-0,44%	50,4K	aa.aa	03:30:29
Studio Alice Co Ltd	2.045,0	2.079,0	2.041,0	-0,24%	14,5K	aa.aa	03:30:29
Systena Corp	355,0	361,0	352,0	-1,39%	1,25M	aa.aa	03:30:29
NJS Co Ltd	4.225,0	4.235,0	4.125,0	+1,32%	25,9K	aa.aa	03:30:29
Digital Arts Inc	6.590,0	6.630,0	6.520,0	-0,45%	61,6K	aa.aa	03:30:29
Sohgo Security Services	1.099,0	1.126,5	1.096,5	-1,70%	1,18M	aa.aa	03:30:29
Cube System Inc	997,0	1.008,0	997,0	-0,30%	12,4K	aa.aa	03:30:29
Core Corp	1.759,0	1.800,0	1.752,0	-1,35%	15,8K	aa.aa	03:30:29
I’rom Holdings	2.786,0	2.788,0	2.786,0	-0,04%	63,5K	aa.aa	03:30:29
Renaissance Inc	1.038,0	1.056,0	1.038,0	-1,42%	32,3K	aa.aa	03:30:29
Dip Corp	2.204,0	2.260,0	2.200,0	-1,03%	255,1K	aa.aa	03:30:29
Digital Holdings	1.422,0	1.422,0	1.388,0	+0,35%	45K	aa.aa	03:30:29
Shin Nippon Biomed Lab	1.401,0	1.438,0	1.393,0	-2,10%	151,6K	aa.aa	03:30:29
Gurunavi Inc	284,0	290,0	284,0	-2,07%	235,2K	aa.aa	03:30:29
SRG Takamiya Co Ltd	379,0	390,0	379,0	-1,81%	73,8K	aa.aa	03:30:29
FAN Communications	400,0	404,0	400,0	-0,99%	30,7K	aa.aa	03:30:29
Like Co	1.477,0	1.496,0	1.477,0	+0,14%	59,5K	aa.aa	03:30:29
WDB Holdings Co Ltd	1.807,0	1.837,0	1.806,0	-1,26%	7,3K	aa.aa	03:30:29
ValueCommerce	825,0	843,0	824,0	-0,72%	248,7K	aa.aa	03:30:29
JP-Holdings	651,0	668,0	645,0	-1,66%	315,3K	aa.aa	03:30:29
Softcreate Holdings	1.916,0	1.974,0	1.909,0	-1,74%	30K	aa.aa	03:30:29
Densan System	2.515,0	2.616,0	2.510,0	-3,57%	20,7K	aa.aa	03:30:29
Koei Tecmo Holdings	2.010,0	2.018,0	1.972,0	+1,85%	368,9K	aa.aa	03:30:29
Mitsubishi Research Inst	4.650,0	4.700,0	4.620,0	-0,64%	21,8K	aa.aa	03:30:29
Findex Inc	705,0	715,0	702,0	-0,56%	48,5K	aa.aa	03:30:29
Hito Com	962,0	989,0	962,0	-2,24%	50,7K	aa.aa	03:30:29
BrainPad Inc	1.030,0	1.030,0	1.009,0	+1,18%	137,3K	aa.aa	03:30:29
KLab Inc	135,0	139,0	132,0	-1,46%	1,55M	aa.aa	03:30:29
Poletowin Pitcrew	387,0	393,0	387,0	+0,26%	62,7K	aa.aa	03:30:29
Istyle Inc	438,0	441,0	433,0	-0,45%	1,15M	aa.aa	03:30:29
M-up	1.734,0	1.770,0	1.720,0	+0,58%	200,6K	aa.aa	03:30:29
Ateam Inc	957,0	958,0	943,0	+0,74%	60,2K	aa.aa	03:30:29
Colopl Inc	476,0	483,0	475,0	-0,21%	177,7K	aa.aa	03:30:29
Broadleaf Co Ltd	665,0	685,0	661,0	-1,63%	224,5K	aa.aa	03:30:29
Hearts United Group	995,0	1.013,0	987,0	-0,70%	64,4K	aa.aa	03:30:29
Techmatrix Corp	1.934,0	1.966,0	1.923,0	-0,62%	123,1K	aa.aa	03:30:29
GMO Payment Gateway	7.873,0	8.109,0	7.859,0	-1,82%	197,6K	aa.aa	03:30:29
GMO GlobalSign Holdings KK	2.239,0	2.305,0	2.232,0	-0,13%	12,2K	aa.aa	03:30:29
SRA Holdings Inc	4.415,0	4.450,0	4.380,0	0,00%	16,8K	aa.aa	03:30:29
Asahi Net Inc	671,0	680,0	669,0	-0,45%	37,9K	aa.aa	03:30:29
Comture Corp	1.629,0	1.655,0	1.611,0	-0,37%	208,5K	aa.aa	03:30:29
Gumi Inc	476,0	484,0	466,0	+2,37%	631,8K	aa.aa	03:30:29
Prestige International	655,0	662,0	649,0	-0,76%	227,5K	aa.aa	03:30:29
Himacs Ltd	1.245,0	1.257,0	1.245,0	-1,19%	18K	aa.aa	03:30:29
Amuse Inc	1.620,0	1.624,0	1.610,0	+0,31%	37,2K	aa.aa	03:30:29
Dream Incubator Inc	2.431,0	2.497,0	2.413,0	-2,60%	325,7K	aa.aa	03:30:29
Quick Co Ltd	1.919,0	1.921,0	1.903,0	+0,58%	40,7K	aa.aa	03:30:29
Intage Holdings Inc	1.663,0	1.700,0	1.646,0	-1,42%	44,5K	aa.aa	03:30:29
Take And Give Needs	909,0	917,0	899,0	-0,22%	48,2K	aa.aa	03:30:29
Toho System Science	1.203,0	1.213,0	1.203,0	-0,58%	8,3K	aa.aa	03:30:29
Pia Corp	2.564,0	2.647,0	2.564,0	-1,69%	34,6K	aa.aa	03:30:29
Aeon Fantasy Co Ltd	2.562,0	2.599,0	2.538,0	-0,81%	57,2K	aa.aa	03:30:29
Sourcenext Corp	214,0	222,0	214,0	-1,38%	895,1K	aa.aa	03:30:29
Altech Corp	2.565,0	2.585,0	2.553,0	-0,35%	16,2K	aa.aa	03:30:29
Sanix Inc	235,0	239,0	235,0	-0,84%	45,1K	aa.aa	03:30:29
Nippon Air Conditioning	989,0	993,0	987,0	-0,20%	37,4K	aa.aa	03:30:29
Duskin Co Ltd	3.589,0	3.675,0	3.589,0	-1,75%	103,8K	aa.aa	03:30:29
Meiko Network Japan	746,0	764,0	740,0	-2,10%	62,9K	aa.aa	03:30:29
Falco Holdings	2.293,0	2.320,0	2.293,0	-0,99%	13,8K	aa.aa	03:30:29
Cresco Ltd	1.185,0	1.190,0	1.169,0	-1,25%	56,8K	aa.aa	03:30:29
Resorttrust Inc	1.434,5	1.441,5	1.419,0	-0,59%	835,4K	aa.aa	03:30:29
Obic Co Ltd	4.343,0	4.385,0	4.320,0	-0,14%	1,05M	aa.aa	03:30:29
Justsystems Corp	3.375,0	3.435,0	3.340,0	0,00%	99,4K	aa.aa	03:30:29
TDC Software Engineering	1.258,0	1.260,0	1.218,0	+0,96%	94,8K	aa.aa	03:30:29
BML Inc	2.965,0	3.020,0	2.944,0	-2,63%	116,2K	aa.aa	03:30:29
ID Holdings	1.870,0	1.885,0	1.833,0	+2,13%	35,3K	aa.aa	03:30:29
Riso Kyoiku Co Ltd	255,0	261,0	255,0	-1,92%	228,8K	aa.aa	03:30:29
Waseda Academy	2.013,0	2.043,0	2.006,0	-1,90%	13,4K	aa.aa	03:30:29
Alpha Systems Inc	3.245,0	3.275,0	3.210,0	+1,09%	4K	aa.aa	03:30:29
Future Architect	1.736,0	1.765,0	1.726,0	+0,64%	146,1K	aa.aa	03:30:29
CAC Holdings Corp	2.059,0	2.124,0	2.049,0	-2,14%	38,5K	aa.aa	03:30:29
USS Co Ltd	1.359,0	1.387,0	1.351,0	-1,91%	1,25M	aa.aa	03:30:29
Obic Business Consultants	7.244,0	7.320,0	7.172,0	-0,33%	118,7K	aa.aa	03:30:29
ITFOR Inc	1.458,0	1.492,0	1.457,0	-0,88%	40,2K	aa.aa	03:30:29
Tokyo Individualized Edu	331,0	343,0	331,0	-3,50%	62,2K	aa.aa	03:30:29
Toukei Computer	4.090,0	4.125,0	4.090,0	-0,49%	4,5K	aa.aa	03:30:29
CyberAgent Inc	1.149,5	1.178,0	1.148,0	-0,61%	4,34M	aa.aa	03:30:29
Rakuten Inc	829,9	850,0	815,1	-1,79%	21,41M	aa.aa	03:30:29
TOW Co Ltd	314,0	317,0	314,0	-0,95%	103,7K	aa.aa	03:30:29
Cybozu Inc	2.708,0	2.728,0	2.675,0	+0,37%	184,7K	aa.aa	03:30:29
Central Sports	2.378,0	2.395,0	2.374,0	-0,50%	8,6K	aa.aa	03:30:29
Info Services Intl Dentsu	6.170,0	6.220,0	6.130,0	+0,82%	137,2K	aa.aa	03:30:29
EM Systems Co Ltd	770,0	792,0	766,0	-2,41%	70,7K	aa.aa	03:30:29
Weathernews Inc	3.260,0	3.325,0	3.230,0	+0,15%	82,4K	aa.aa	03:30:29
Computer Institute Japan	460,0	475,0	454,0	-3,36%	123,4K	aa.aa	03:30:29
Toyo Business Engineering	3.650,0	3.650,0	3.580,0	+0,83%	9,9K	aa.aa	03:30:29
Wowow Inc	1.006,0	1.013,0	999,0	+0,60%	19,9K	aa.aa	03:30:29
Scala	418,0	421,0	414,0	-0,24%	84,3K	aa.aa	03:30:29
Fullcast Holdings	1.576,0	1.596,0	1.575,0	-0,44%	49,6K	aa.aa	03:30:29
TechnoPro Holdings	3.226,0	3.296,0	3.207,0	-2,36%	508,5K	aa.aa	03:30:29
Japan Material	1.183,0	1.197,0	1.181,0	-0,84%	335,9K	aa.aa	03:30:29
Vector Inc	992,0	1.000,0	980,0	-0,70%	266,1K	aa.aa	03:30:29
Careerlink Co Ltd	2.124,0	2.154,0	2.113,0	-0,56%	44,2K	aa.aa	03:30:29
Asante Inc	1.595,0	1.613,0	1.595,0	-1,05%	37K	aa.aa	03:30:29
M&A Capital Partners	2.803,0	2.865,0	2.779,0	+1,48%	137,8K	aa.aa	03:30:29
Will Group Inc	954,0	970,0	954,0	-0,73%	41,4K	aa.aa	03:30:29
Recruit Holdings	8.094,0	8.119,0	7.785,0	+3,89%	7,21M	aa.aa	03:30:29
Imagica Robot Holdings	517,0	517,0	510,0	+0,98%	54,6K	aa.aa	03:30:29
Argo Graphics Inc	5.210,0	5.280,0	5.060,0	+1,17%	45,4K	aa.aa	03:30:29
Paramount Bed Holdings	2.471,0	2.503,0	2.461,0	-1,12%	88,8K	aa.aa	03:30:29
Transaction Co Ltd	2.288,0	2.328,0	2.275,0	-0,52%	33,9K	aa.aa	03:30:29
Maeda Kosen Co Ltd	1.875,0	1.875,0	1.853,0	+0,86%	99,5K	aa.aa	03:30:29
Artnature Inc	756,0	756,0	750,0	+0,80%	11,7K	aa.aa	03:30:29
France Bed Holdings	1.282,0	1.293,0	1.277,0	-0,47%	39,9K	aa.aa	03:30:29
Marvelous Inc	469,0	469,0	462,0	+0,64%	127,6K	aa.aa	03:30:29
Pilot Corp	4.139,0	4.173,0	4.123,0	-0,10%	70,4K	aa.aa	03:30:29
Hagihara Industries	1.530,0	1.565,0	1.530,0	-0,97%	69,6K	aa.aa	03:30:29
Avex Group Holdings	1.307,0	1.320,0	1.287,0	-0,31%	121,5K	aa.aa	03:30:29
Fuji Seal International	2.581,0	2.628,0	2.567,0	-1,71%	105,7K	aa.aa	03:30:29
Tomy Co Ltd	3.407,0	3.449,0	3.364,0	-1,25%	780,6K	aa.aa	03:30:29
Kosaido Co Ltd	500,0	505,0	494,0	-0,40%	378,4K	aa.aa	03:30:29
Pronexus Inc	1.237,0	1.255,0	1.237,0	-1,04%	28,1K	aa.aa	03:30:29
Kyodo Printing	1.023,0	1.024,0	999,0	+0,69%	47,3K	aa.aa	03:30:29
Nissha Printing	1.350,0	1.368,0	1.344,0	+0,30%	127,3K	aa.aa	03:30:29
Takara Printing	3.140,0	3.290,0	3.120,0	-4,12%	50,2K	aa.aa	03:30:29
Tsutsumi Jewelry	2.262,0	2.297,0	2.262,0	-0,40%	2,3K	aa.aa	03:30:29
Komatsu Wall Industry	1.445,0	1.470,0	1.442,0	-1,43%	31,3K	aa.aa	03:30:29
Kawai Musical Instruments	2.846,0	2.857,0	2.812,0	+0,92%	9,2K	aa.aa	03:30:29
Cleanup Corp	650,0	654,0	647,0	-0,61%	33,1K	aa.aa	03:30:29
Pigeon Corp	1.810,0	1.855,0	1.802,5	-1,79%	1,15M	aa.aa	03:30:29
King Jim Co Ltd	855,0	865,0	855,0	-0,81%	88,6K	aa.aa	03:30:29
Itoki Corp	1.625,0	1.670,0	1.606,0	+0,74%	196K	aa.aa	03:30:29
Mitsubishi Pencil	2.565,0	2.578,0	2.548,0	-0,50%	66,2K	aa.aa	03:30:29
Takara Standard	1.790,0	1.797,0	1.757,0	+1,53%	118K	aa.aa	03:30:29
Kokuyo Co Ltd	2.826,0	2.878,0	2.817,5	-1,19%	222,1K	aa.aa	03:30:29
Nakabayashi Co Ltd	505,0	509,0	504,0	-0,79%	41,4K	aa.aa	03:30:29
Globeride Inc	1.900,0	1.929,0	1.895,0	-0,94%	57,9K	aa.aa	03:30:29
Okamura Corp	1.966,0	1.998,0	1.953,0	-1,21%	107,4K	aa.aa	03:30:29
Mizuno Corp	2.650,0	2.659,0	2.583,0	+1,38%	325,6K	aa.aa	03:30:29
Relo Holdings Inc	1.830,5	1.880,5	1.816,0	-1,27%	271,5K	aa.aa	03:30:29
Tosho Co Ltd	603,0	608,0	597,0	-0,17%	73,8K	aa.aa	03:30:29
Asahi Broadcasting	645,0	661,0	645,0	-1,23%	87,4K	aa.aa	03:30:29
TV TOKYO Holdings	3.530,0	3.625,0	3.490,0	-0,28%	54K	aa.aa	03:30:29
MTI Ltd	804,0	828,0	793,0	-2,31%	53,6K	aa.aa	03:30:29
Gakken Holdings	966,0	986,0	966,0	-1,53%	82,9K	aa.aa	03:30:29
Zenrin Co Ltd	1.097,0	1.105,0	1.069,0	+0,18%	291,4K	aa.aa	03:30:29
I Net Corp	1.825,0	1.847,0	1.820,0	-1,40%	17,7K	aa.aa	03:30:29
Shochiku Co Ltd	12.220,0	12.360,0	12.170,0	-0,73%	26,6K	aa.aa	03:30:29
H.I.S. Co Ltd	1.646,0	1.689,0	1.627,0	+0,67%	2,22M	aa.aa	03:30:29
Toei Co Ltd	5.040,0	5.050,0	4.925,0	+0,40%	127K	aa.aa	03:30:29
Kyoritsu Maintenance	3.075,0	3.144,0	3.071,0	-1,38%	462,4K	aa.aa	03:30:29
Ichinen Holdings	1.688,0	1.720,0	1.683,0	-1,75%	33,7K	aa.aa	03:30:29
CTI Engineering	2.374,0	2.409,0	2.363,0	+0,55%	45,6K	aa.aa	03:30:29
Space Co Ltd	1.108,0	1.119,0	1.099,0	-0,81%	39,5K	aa.aa	03:30:29
San Holdings Inc	1.183,0	1.206,0	1.166,0	-0,50%	67,1K	aa.aa	03:30:29
PCA Corp	1.766,0	1.780,0	1.754,0	+0,17%	25,8K	aa.aa	03:30:29
Subaru Enterprise	3.170,0	3.255,0	3.160,0	-0,31%	15,1K	aa.aa	03:30:29
Tokyotokeiba Co Ltd	4.330,0	4.355,0	4.285,0	-0,35%	81,6K	aa.aa	03:30:29
Kanamoto Co Ltd	3.160,0	3.225,0	3.150,0	-1,86%	68,4K	aa.aa	03:30:29
DTS Corp	3.970,0	4.035,0	3.935,0	-0,87%	77,2K	aa.aa	03:30:29
Computer Eng Consulting	2.274,0	2.310,0	2.265,0	-1,13%	61,2K	aa.aa	03:30:29
Nishio Rent All	4.045,0	4.200,0	4.025,0	-2,76%	30,9K	aa.aa	03:30:29
ISB Corp	1.332,0	1.343,0	1.325,0	-0,45%	16K	aa.aa	03:30:29
Transcosmos Inc	3.155,0	3.220,0	3.140,0	-0,32%	65K	aa.aa	03:30:29
Nomura Co Ltd	891,0	904,0	883,0	-1,44%	375,9K	aa.aa	03:30:29
Fujita Kanko Inc	9.450,0	9.670,0	9.370,0	-1,46%	41,7K	aa.aa	03:30:29
KNT-CT	1.223,0	1.246,0	1.209,0	+2,09%	53,7K	aa.aa	03:30:29
Nippon Kanzai	2.614,0	2.645,0	2.605,0	-1,21%	39,7K	aa.aa	03:30:29
Tokai Corp	2.057,0	2.099,0	2.057,0	-1,06%	14,5K	aa.aa	03:30:29
NSW Inc	2.920,0	2.996,0	2.904,0	-0,98%	19,8K	aa.aa	03:30:29
Central Security Patrols	2.812,0	2.839,0	2.806,0	+0,39%	8,9K	aa.aa	03:30:29
Ines Corp	1.578,0	1.604,0	1.565,0	-2,29%	31,7K	aa.aa	03:30:29
Tanseisha Co Ltd	1.100,0	1.115,0	1.091,0	-1,61%	535K	aa.aa	03:30:29
Meitec Corp	2.925,0	2.962,5	2.907,0	-1,37%	287,2K	aa.aa	03:30:29
TKC Corp	3.895,0	3.945,0	3.835,0	-0,64%	119,7K	aa.aa	03:30:29
Fuji Soft Inc	9.826,0	9.826,0	9.809,0	-0,04%	90,1K	aa.aa	03:30:29
Oyo Corp	2.717,0	2.717,0	2.657,0	+0,63%	55,8K	aa.aa	03:30:29
Funai Soken Holdings	2.287,0	2.347,0	2.276,0	-1,38%	59,8K	aa.aa	03:30:29
NSD Co Ltd	3.295,0	3.348,0	3.273,0	-0,96%	151,3K	aa.aa	03:30:29
Aeon Delight Co Ltd	5.390,0	5.400,0	5.390,0	0,00%	44,7K	aa.aa	03:30:29
Nac Co Ltd	583,0	595,0	583,0	-2,51%	40,1K	aa.aa	03:30:29
Fukui Computer Holdings	3.385,0	3.420,0	3.330,0	+1,04%	41,2K	aa.aa	03:30:29
Daiseki Co Ltd	3.730,0	3.795,0	3.685,0	+0,54%	95,8K	aa.aa	03:30:29
Step Co Ltd	2.288,0	2.330,0	2.283,0	-0,65%	13,1K	aa.aa	03:30:29
JBCC Holdings Inc	1.120,0	1.125,0	1.095,0	+2,19%	186,8K	aa.aa	03:30:29
Miroku Jyoho Service	1.887,0	1.902,0	1.879,0	+0,69%	26,3K	aa.aa	03:30:29
Japan Post Holdings	1.481,0	1.505,5	1.474,0	-1,46%	4,64M	aa.aa	03:30:29
NEOJAPAN Inc	1.546,0	1.576,0	1.546,0	-1,53%	18,5K	aa.aa	03:30:29
Rakus Co Ltd	1.945,0	1.967,0	1.920,5	+1,07%	677,2K	aa.aa	03:30:29
Kamakura Shinsho Ltd	466,0	476,0	459,0	-2,71%	328,7K	aa.aa	03:30:29
Double Standard Inc	1.470,0	1.488,0	1.462,0	+0,20%	25,8K	aa.aa	03:30:29
Open Door Inc	582,0	605,0	582,0	-3,00%	95,5K	aa.aa	03:30:29
Vision Inc	1.229,0	1.232,0	1.178,0	+3,71%	697,6K	aa.aa	03:30:29
Akatsuki Shoji Co	3.240,0	3.240,0	3.155,0	+1,09%	54K	aa.aa	03:30:29
Litalico	1.112,0	1.124,0	1.103,0	+1,55%	152,8K	aa.aa	03:30:29
Jac Recruitment	800,0	815,0	791,0	-1,36%	221,1K	aa.aa	03:30:29
Infomart	355,0	355,0	344,0	+1,72%	1,04M	aa.aa	03:30:29
Raccoon	926,0	936,0	919,0	-0,86%	137,8K	aa.aa	03:30:29
Media Do	1.688,0	1.736,0	1.671,0	+1,02%	74,7K	aa.aa	03:30:29
V-cube	175,0	183,0	172,0	-3,85%	323,8K	aa.aa	03:30:29
Carta Holdings	1.490,0	1.518,0	1.486,0	-1,26%	15,2K	aa.aa	03:30:29
OPTiM	644,0	647,0	640,0	-0,16%	50,7K	aa.aa	03:30:29
GungHo Online Entertainment	2.933,0	2.950,0	2.890,5	+0,98%	189K	aa.aa	03:30:29
Sakura Internet	3.610,0	3.665,0	3.560,0	-1,23%	858,7K	aa.aa	03:30:29
PR Times	2.378,0	2.400,0	2.328,0	+0,21%	39,3K	aa.aa	03:30:29
CL Holdings	796,0	810,0	785,0	-1,36%	21,1K	aa.aa	03:30:29
CTS Co Ltd	764,0	772,0	764,0	-1,04%	31,4K	aa.aa	03:30:29
Focus Systems	1.071,0	1.084,0	1.068,0	-0,93%	14,1K	aa.aa	03:30:29
KeePer Technical Lab	3.800,0	3.900,0	3.770,0	-0,78%	101,3K	aa.aa	03:30:29
IBJ	642,0	646,0	637,0	+0,94%	85K	aa.aa	03:30:29
Ride on Express	998,0	1.003,0	998,0	-0,20%	21,8K	aa.aa	03:30:29
Elan	717,0	725,0	712,0	-1,24%	63,1K	aa.aa	03:30:29
BELLSYSTEM24	1.246,0	1.274,0	1.241,0	-1,35%	137K	aa.aa	03:30:29
AirTrip	955,0	999,0	953,0	-3,24%	193,8K	aa.aa	03:30:29
Nihon Flush	797,0	805,0	797,0	-0,99%	27,2K	aa.aa	03:30:29
Shoei	1.666,0	1.695,0	1.664,0	-1,54%	226,5K	aa.aa	03:30:29
U Next Holdings	1.753,0	1.757,0	1.725,0	-0,28%	336,5K	aa.aa	03:30:29
Japan Communications	142,0	144,0	139,0	+0,71%	1,3M	aa.aa	03:30:29
Luckland	1.681,0	1.702,0	1.681,0	-1,23%	27,1K	aa.aa	03:30:29
Business Brain Showa Ota	2.526,0	2.591,0	2.502,0	-1,86%	27,4K	aa.aa	03:30:29
Nagawa	5.770,0	5.840,0	5.740,0	+0,17%	29,8K	aa.aa	03:30:29
Gakkyusha	2.150,0	2.193,0	2.146,0	-0,60%	10,1K	aa.aa	03:30:29
Members Co	1.085,0	1.101,0	1.085,0	-1,36%	27,5K	aa.aa	03:30:29
Atrae	681,0	701,0	680,0	-1,02%	112,5K	aa.aa	03:30:29
Ubicom Holdings	1.255,0	1.297,0	1.252,0	-0,16%	33,4K	aa.aa	03:30:29
Strike Co	2.926,0	2.971,0	2.903,0	-0,20%	120,8K	aa.aa	03:30:29
Solasto	450,0	457,0	450,0	-1,10%	164,5K	aa.aa	03:30:29
Seraku	1.697,0	1.710,0	1.679,0	+0,12%	21,8K	aa.aa	03:30:29
Insource	793,0	798,0	782,0	+0,38%	332,6K	aa.aa	03:30:29
BayCurrent Consult	6.470,0	6.472,0	6.250,0	-0,46%	932,4K	aa.aa	03:30:29
Kanamic Network	413,0	422,0	411,0	-2,13%	97K	aa.aa	03:30:29
Orchestra Holdings	784,0	800,0	776,0	-2,61%	10,7K	aa.aa	03:30:29
Change	1.280,0	1.300,0	1.221,0	+4,40%	766,7K	aa.aa	03:30:29
Mixi	3.260,0	3.280,0	3.210,0	0,00%	160,4K	aa.aa	03:30:29
UT Group	2.053,0	2.064,0	2.034,0	-0,05%	250,2K	aa.aa	03:30:29
E J	1.639,0	1.661,0	1.639,0	-1,15%	31,5K	aa.aa	03:30:29
Koshidaka	1.055,0	1.067,0	1.040,0	+0,86%	342,7K	aa.aa	03:30:29
Cross Cat	1.026,0	1.035,0	1.021,0	-0,58%	15,1K	aa.aa	03:30:29
Saint-Care	751,0	761,0	748,0	-0,79%	34,6K	aa.aa	03:30:29
World	2.110,0	2.145,0	2.099,0	-0,05%	36K	aa.aa	03:30:29
S-Pool	296,0	300,0	294,0	-0,67%	339,4K	aa.aa	03:30:29
Soliton Systems KK	1.252,0	1.261,0	1.240,0	-0,56%	36,8K	aa.aa	03:30:29
GMO Pepabo	1.400,0	1.423,0	1.400,0	-0,50%	2,4K	aa.aa	03:30:29
CELSYS	1.177,0	1.192,0	1.173,0	-0,42%	211,9K	aa.aa	03:30:29
Systems Engineering Consultants	4.460,0	4.465,0	4.335,0	+0,45%	19,7K	aa.aa	03:30:29
Pro-Ship	1.887,0	1.893,0	1.790,0	+4,83%	76,1K	aa.aa	03:30:29
System Research	1.604,0	1.620,0	1.593,0	+1,84%	46,9K	aa.aa	03:30:29
eBASE	541,0	548,0	538,0	+0,19%	56,7K	aa.aa	03:30:29
Avant	1.740,0	1.740,0	1.700,0	+0,93%	39,4K	aa.aa	03:30:29
Ad-Sol Nissin	1.002,0	1.008,0	993,0	-0,10%	34,7K	aa.aa	03:30:29
FreeBit	1.550,0	1.560,0	1.529,0	0,00%	84,3K	aa.aa	03:30:29
I’LL	2.211,0	2.232,0	2.167,0	+3,13%	93,6K	aa.aa	03:30:29
MarkLines	2.451,0	2.522,0	2.427,0	+0,29%	44,9K	aa.aa	03:30:29
Digital Information Tech	2.586,0	2.601,0	2.500,0	+2,29%	34,4K	aa.aa	03:30:29
Proto	2.091,0	2.098,0	2.090,0	-0,05%	382,9K	aa.aa	03:30:29
Japan System Techniques	1.889,0	1.893,0	1.840,0	+2,55%	31,5K	aa.aa	03:30:29
Creek & River	1.643,0	1.672,0	1.634,0	-0,42%	27,7K	aa.aa	03:30:29
SBI Global Asset Management	664,0	672,0	663,0	-0,75%	100,1K	aa.aa	03:30:29
GMO AD Partners	1.329,0	1.350,0	1.169,0	+17,30%	1,08M	aa.aa	03:30:29
Yamada Consulting Group	1.698,0	1.737,0	1.694,0	-1,96%	40,5K	aa.aa	03:30:29
Digital Garage	4.540,0	4.660,0	4.470,0	-0,33%	112,3K	aa.aa	03:30:29
En-Japan	1.641,0	1.676,0	1.638,0	0,00%	139,9K	aa.aa	03:30:29
IR Japan	698,0	713,0	695,0	-1,13%	62,4K	aa.aa	03:30:29
E-Guardian	2.063,0	2.067,0	1.948,0	+5,90%	56,6K	aa.aa	03:30:29
Charm Care	1.351,0	1.364,0	1.341,0	-1,31%	36,8K	aa.aa	03:30:29
Value HR	1.428,0	1.450,0	1.425,0	-1,65%	25,9K	aa.aa	03:30:29
Systemsoft	73,0	76,0	73,0	-1,35%	884,3K	aa.aa	03:30:29
Furuya Metal	2.648,0	2.675,0	2.641,0	+0,38%	158,7K	aa.aa	03:30:29
Tsuzuki Denki	2.229,0	2.269,0	2.201,0	-0,49%	37,8K	aa.aa	03:30:29
People Dreams Technologies Group Co	1.649,0	1.671,0	1.639,0	-0,84%	10,8K	aa.aa	03:30:29
Tanabe Management Consulting	616,0	626,0	616,0	-0,96%	11,6K	aa.aa	03:30:29
I-mobile	527,0	537,0	522,0	-1,86%	201,3K	aa.aa	03:30:29
Matching Service	952,0	962,0	949,0	-0,21%	132,9K	aa.aa	03:30:29
Japan Elevator Service	2.818,0	2.858,0	2.801,0	-0,63%	343,1K	aa.aa	03:30:29
Aucnet	1.199,0	1.215,0	1.191,0	-1,15%	14,7K	aa.aa	03:30:29
Macromill	1.274,0	1.288,0	1.274,0	-0,39%	44,3K	aa.aa	03:30:29
Oro Co	2.448,0	2.567,0	2.448,0	-3,62%	26,2K	aa.aa	03:30:29
User Local	1.665,0	1.670,0	1.650,0	0,00%	40,8K	aa.aa	03:30:29
Fixstars Corporation	1.591,0	1.622,0	1.584,0	-0,44%	305,3K	aa.aa	03:30:29
Ceres	2.299,0	2.321,0	2.249,0	+0,92%	371,9K	aa.aa	03:30:29
Shift	1.226,0	1.234,0	1.183,5	+6,66%	7,83M	aa.aa	03:30:29
Medical Data Vision	397,0	407,0	396,0	-1,49%	141,1K	aa.aa	03:30:29
Terrasky	2.058,0	2.073,0	2.008,0	+1,23%	62,8K	aa.aa	03:30:29
Gunosy	628,0	644,0	627,0	-1,57%	127,3K	aa.aa	03:30:29
Sigmaxyz	915,0	941,0	906,0	-1,19%	272,8K	aa.aa	03:30:29
Medpeer	448,0	454,0	448,0	-0,67%	63,7K	aa.aa	03:30:29
PKSHA	2.886,0	2.970,0	2.856,0	-1,06%	531,2K	aa.aa	03:30:29
Money Forward	3.861,0	3.880,0	3.811,0	+1,95%	417,8K	aa.aa	03:30:29
Adways	275,0	278,0	274,0	0,00%	30,9K	aa.aa	03:30:29
Access	796,0	796,0	775,0	+2,18%	193,4K	aa.aa	03:30:29
LTS Inc	2.051,0	2.102,0	2.051,0	-0,77%	13,2K	aa.aa	03:30:29
Midac	2.047,0	2.100,0	2.026,0	-2,71%	64K	aa.aa	03:30:29
Nisso Corp	737,0	763,0	736,0	-2,51%	62,3K	aa.aa	03:30:29
Fibergate	928,0	938,0	924,0	-0,11%	44,4K	aa.aa	03:30:29
QB Net Holdings Co	1.026,0	1.043,0	1.022,0	-1,06%	76,2K	aa.aa	03:30:29
Open Inc	280,0	286,0	277,0	-2,10%	109,5K	aa.aa	03:30:29
HEROZ	971,0	996,0	971,0	-1,72%	57,1K	aa.aa	03:30:29
Raksul	996,0	1.010,0	986,0	-1,09%	365,9K	aa.aa	03:30:29
Mercari	2.305,0	2.384,0	2.277,5	-0,92%	2,99M	aa.aa	03:30:29
IPS Inc	2.150,0	2.150,0	2.110,0	+1,32%	31,8K	aa.aa	03:30:29
Management Solutions	1.734,0	1.749,0	1.710,0	-0,63%	100K	aa.aa	03:30:29
Prored Partners	392,0	398,0	382,0	+1,29%	48,7K	aa.aa	03:30:29
System Support	1.986,0	1.993,0	1.955,0	+0,51%	37,7K	aa.aa	03:30:29
Frontier Management	685,0	688,0	681,0	-0,29%	15,9K	aa.aa	03:30:29
eSOL	572,0	576,0	566,0	+0,18%	20,3K	aa.aa	03:30:29
ITmedia	1.470,0	1.497,0	1.469,0	-1,61%	78,7K	aa.aa	03:30:29
CareNet	680,0	694,0	675,0	-0,15%	141,5K	aa.aa	03:30:29
Temairazu	2.900,0	2.961,0	2.900,0	-0,34%	11,2K	aa.aa	03:30:29
Enigmo	287,0	291,0	286,0	-0,35%	121,7K	aa.aa	03:30:29
Asteria	524,0	536,0	524,0	+0,38%	41,5K	aa.aa	03:30:29
SoftBank Corp	208,9	210,9	206,8	-0,76%	63,31M	aa.aa	03:30:29
WingArc1st	3.430,0	3.660,0	3.415,0	-0,44%	77,6K	aa.aa	03:30:29
Serverworks	2.321,0	2.374,0	2.313,0	+0,04%	27,3K	aa.aa	03:30:29
Sansan	1.894,0	1.894,0	1.849,0	+4,18%	653,7K	aa.aa	03:30:29
Giftee	1.451,0	1.472,0	1.444,0	-0,96%	173,9K	aa.aa	03:30:29
Amvis Holdings	440,0	461,0	439,0	-2,44%	1,8M	aa.aa	03:30:29
Medley	2.971,0	3.015,0	2.931,0	-0,64%	309,8K	aa.aa	03:30:29
Jmdc	2.691,0	2.796,5	2.691,0	-2,15%	371,6K	aa.aa	03:30:29
Curves	645,00	650,00	642,00	+0,62%	223,8K	aa.aa	03:30:29
Forum Eng	1.036,00	1.042,00	1.028,00	+1,07%	72,9K	aa.aa	03:30:29
Fast Fitness Japan	1.360,00	1.392,00	1.352,00	0,00%	32,9K	aa.aa	03:30:29
Macbee Planet	2.931,00	2.980,00	2.903,00	-1,35%	95,1K	aa.aa	03:30:29
Base Co	2.949,00	2.961,00	2.902,00	+0,27%	46,6K	aa.aa	03:30:29
Sun	531,00	543,00	531,00	-1,48%	183,8K	aa.aa	03:30:29
Direct Marketing	254,00	263,00	253,00	-1,93%	151,3K	aa.aa	03:30:29
Roland Corp	3.655,00	3.665,00	3.625,00	0,00%	58K	aa.aa	03:30:29
Poppins	1.148,00	1.170,00	1.143,00	-0,26%	8K	aa.aa	03:30:29
Appier Group	1.329,00	1.344,00	1.308,00	+1,14%	637,4K	aa.aa	03:30:29
Visional	7.425,00	7.489,00	7.346,00	+0,92%	208,4K	aa.aa	03:30:29
Plus Alpha Consulting Co	1.366,00	1.378,00	1.355,00	-0,07%	193,4K	aa.aa	03:30:29
Simplex Holdings	2.772,00	2.793,00	2.749,00	-0,04%	56K	aa.aa	03:30:29
TRE Holdings	1.557,00	1.586,00	1.548,00	-0,89%	230K	aa.aa	03:30:29
Bewith	1.600,00	1.620,00	1.600,00	-0,99%	98,1K	aa.aa	03:30:29
Anycolor	3.350,00	3.410,00	3.200,00	+3,72%	1,07M	aa.aa	03:30:29
Sunwels	563,00	581,00	557,00	-0,71%	693,3K	aa.aa	03:30:29
M A Research Institute	1.135,00	1.150,00	1.121,00	+0,71%	445,9K	aa.aa	03:30:29
Daiei Kankyo	2.799,00	2.858,00	2.795,00	-1,17%	92,8K	aa.aa	03:30:29
Genova	971,00	1.003,00	970,00	-2,80%	160,5K	aa.aa	03:30:29

Ibovespa

131.041,00

-107

-0,08%

Ibovespa Futuros

131.665,00

0,00%

US 500

5.640,90

+7,8

+0,14%

US 30

42.080,30

+90,3

+0,22%

S&P 500 VIX

21,84

-1,64

-6,98%

Bitcoin Futuro Futuros

86.895,00

+1.275,0

+1,49%

Índice Dólar

103,465

-0,484

-0,47%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,66	+0,37%	13,03M
Magazine Luiza ON	10,76	+2,97%	12,39M
Brava ON	22,88	-1,97%	10,82M
Petrobras PN	37,23	-0,19%	8,41M
Prio ON	39,74	-0,80%	6,69M
Localiza ON	36,08	+2,79%	4,43M
Vale ON	56,85	-0,59%	3,52M

Nome	Último	Var. %	Vol.
BRB PN	14,55	+17,15%	49,70K
PDG Realty ON	1,21	+27,37%	2,77M
Fiagro High	13,84	+14,95%	1,00
Pão de Açúcar ON	3,35	+10,56%	12,68M
Unipar PNA	57,82	+9,07%	100,00
PPLA Participations Unit	1,23	+7,89%	10,00
FII TRX Real Estate II	127,50	+7,85%	3,00

Nome	Último	Var. %	Vol.
Sealed Air BDR	163,71	-24,34%	8,00
Infracommerce ON	0,11	-8,33%	11,31M
Cedro PN	20,21	-6,69%	1,80K
Weyerhaeuser BDR	166,94	-6,26%	356,00
CBA ON	4,89	-5,78%	2,65M
OSX Brasil ON	3,16	-5,67%	300,00
FII Edificio Almirante Barroso	716,26	-5,13%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	9,56	+2,80%	3,25M
Gafisa ON	2,59	+1,57%	7,06M
Americanas ON	6,02	+0,33%	1,90M
Vale ON	56,85	-0,59%	3,52M
Cemig PN	10,06	-0,30%	5,22M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A	11,77	+53,70%	18,09
Aaa A Aaaaa Aaaaaaa	11,77	+53,70%	18,09
Aaaaaaaaaaaa Aaaaaaa	12,30	+44,53%	17,78
Aaaaaa	12,30	+44,53%	17,78
Aa Aaaaaaaaaaa	5,64	+42,30%	8,03
Aaa A Aaaaaaa	12,82	+40,84%	18,06
A A Aaaa	12,82	+40,84%	18,06

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A	11,77	+53,70%	18,09
Aaa A Aaaaa Aaaaaaa	11,77	+53,70%	18,09
Aaaaaaaaaaaa Aaaaaaa	12,30	+44,53%	17,78
Aaaaaa	12,30	+44,53%	17,78
Aa Aaaaaaaaaaa	5,64	+42,30%	8,03
Aaa A Aaaaaaa	12,82	+40,84%	18,06
A A Aaaa	12,82	+40,84%	18,06

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+690.2%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+548.9%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+256.4%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+563.5%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.7%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.2%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+553.7%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.2%

S&P 500 Pure Value

+168.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+431.6%

S&P/BMV IPC

+23.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+669.5%

FTSE Italia All Share

+102.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+391.8%

DAX

+129.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+679.4%

Tadawul All Share

+43.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+251.0%

KOSPI

+23.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Composição do TSE TOPIX17 IT Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System