Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários Descubra ações agora mesmo
Fecha

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
329,54 -3,89    -1,17%
03:00:00 - Fechado. Moeda em JPY ( Declaração de Riscos )
  • Volume: -
  • Abertura: 331,74
  • Var. Diária: 329,44 - 332,08
Tipo:  Índice
Mercado:  Japão
# Componentes:  505
TSE TOPIX17 IT Services Stock Price 329,54 -3,89 -1,17%

Composição do TSE TOPIX17 IT Services Stock Price

 
Encontre nesta página a composição do TSE TOPIX17 IT Services Stock Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tokyo SE TOPIX17 IT & Services Stock Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 Abist Co Ltd3.160,03.170,03.150,0+15,0+0,48%3,50K02:59:24 
 Access1.377,01.455,01.376,0-82,0-5,62%844,50K02:59:56 
 Ad-Sol Nissin1.623,01.625,01.615,0-8,0-0,49%7,20K02:59:52 
 Advantage Risk Management386,0390,0386,00,00,00%18,50K02:59:56 
 Adways452,0455,0447,00,00,00%44,80K02:59:48 
 Aeon Delight Co Ltd3.695,03.720,03.680,0-5,0-0,14%40,40K02:59:46 
 Aeon Fantasy Co Ltd2.238,02.286,02.225,0-26,0-1,15%61,10K02:59:56 
 Agora Hospitality Group58,059,058,0-1,0-1,69%952,50K02:59:26 
 AGS Corp1.131,01.176,01.127,0-32,0-2,75%158,30K02:59:27 
 Aidma Marketing Communication226,0230,0226,0-3,0-1,30%11,10K02:59:02 
 AirTrip1.419,01.464,01.418,0-34,0-2,34%101,70K02:59:57 
 Akatsuki Shoji Co2.243,02.287,02.242,0-43,0-1,88%46,20K02:59:34 
 Alpha Systems Inc3.120,03.205,03.120,0-85,0-2,66%5,20K02:59:49 
 Altech Corp2.703,02.720,02.690,0+5,0+0,19%30,10K02:59:26 
 AltPlus Inc136,0137,0134,0+1,0+0,74%73,30K02:59:56 
 Amuse Inc1.600,01.604,01.592,0+1,0+0,06%10,60K02:59:50 
 Amvis Holdings2.309,02.394,02.304,0-73,0-3,07%376,70K02:59:55 
 And Factory312,0314,0311,0+2,0+0,64%7,60K02:59:56 
 Anycolor2.175,002.201,002.147,00-13,00-0,60%604,00K02:59:51 
 Aoba BBT378,0383,0370,0+5,0+1,34%43,50K02:59:56 
 Appier Group1.305,001.355,001.305,00-100,00-7,12%1,38M02:59:56 
 Argo Graphics Inc3.995,04.070,03.985,0-35,0-0,87%19,40K02:59:46 
 Artnature Inc757,0763,0757,0-1,0-0,13%10,50K02:59:56 
 Artner2.136,02.153,02.116,0-8,0-0,37%16,70K02:59:48 
 Artra169,0169,0165,00,00,00%29,20K02:59:19 
 As-me Estelle641,0643,0640,0+1,0+0,16%6,80K02:59:33 
 Asahi Broadcasting640,0644,0640,0-4,0-0,62%15,00K02:59:24 
 Asahi Net Inc636,0641,0634,0-3,0-0,47%23,70K02:59:17 
 Asante Inc1.635,01.639,01.631,0-7,0-0,43%6,70K02:59:38 
 Asics Corp6.623,06.763,06.613,0-142,0-2,11%584,40K02:59:50 
 Asteria579,0587,0578,0-7,0-1,19%117,70K02:59:21 
 Ateam Inc624,0635,0623,0-8,0-1,27%16,50K02:59:56 
 Atled1.380,01.412,01.371,0-7,0-0,51%20,80K02:59:25 
 Atrae415,0421,0412,0-5,0-1,19%158,90K02:59:49 
 Aucnet2.430,02.535,02.412,0-84,0-3,34%14,90K02:59:58 
 Avant1.229,01.246,01.228,0-11,0-0,89%41,60K02:58:50 
 Avex Group Holdings1.278,01.290,01.276,0-9,0-0,70%59,40K02:59:56 
 Bandai Namco Holdings Inc2.938,52.963,02.906,0+11,0+0,38%1,16M02:59:50 
 Base Co3.390,003.435,003.385,00-25,00-0,73%21,20K02:59:56 
 BayCurrent Consult3.272,03.338,03.160,0+64,0+2,00%1,42M02:59:56 
 Beaglee1.071,01.080,01.071,0-10,0-0,92%14,70K02:59:26 
 BELLSYSTEM241.559,01.584,01.548,0+47,0+3,11%235,90K02:59:54 
 Benefit Japan Co1.155,01.155,01.130,0+3,0+0,26%1,10K02:35:08 
 Benefit One2.166,52.167,02.165,0+0,5+0,02%261,70K02:59:40 
 Benesse Holdings2.590,52.591,52.590,00,00,00%80,00K02:59:49 
 Bewith1.892,001.926,001.880,00+20,00+1,07%105,40K02:59:42 
 Biprogy4.556,04.621,04.545,0-66,0-1,43%279,20K02:59:50 
 BML Inc2.879,02.893,02.873,0-31,0-1,07%23,70K02:59:34 
 BrainPad Inc1.211,01.237,01.206,0-28,0-2,27%157,00K02:59:58 
 Brass703,0713,0700,0+4,0+0,57%2,90K02:59:29 
 Broadleaf Co Ltd571,0582,0563,0-17,0-2,89%277,80K02:59:19 
 Business Brain Showa Ota2.005,02.033,02.005,0-10,0-0,50%16,30K02:59:50 
 CAC Holdings Corp1.950,01.987,01.950,0-36,0-1,81%17,70K02:59:49 
 Capcom Co Ltd2.625,02.680,52.602,0+60,0+2,34%2,96M02:59:56 
 Capital Asset Planning809,0817,0806,0-4,0-0,49%9,60K02:59:29 
 Career Design Center1.820,01.847,01.817,0-11,0-0,60%11,10K02:59:33 
 CareerIndex177,0179,0174,0+2,0+1,14%27,90K02:59:38 
 Careerlink Co Ltd2.435,02.455,02.430,0-9,0-0,37%20,00K02:59:45 
 CareNet584,0596,0583,00,00,00%164,20K02:59:21 
 Carta Holdings1.703,01.757,01.691,0-37,0-2,13%35,40K02:59:15 
 CDG1.321,01.322,01.298,0+23,0+1,77%3,60K02:59:35 
 CDS Co Ltd1.791,01.795,01.780,0+7,0+0,39%6,80K02:59:30 
 CE Holdings Co Ltd601,0609,0598,0+2,0+0,33%50,90K02:54:08 
 CE Management Integrated Lab325,0327,0325,0-1,0-0,31%11,20K02:59:01 
 Central Security Patrols2.734,02.768,02.711,0-22,0-0,80%10,10K02:59:47 
 Central Sports2.437,02.454,02.436,0-24,0-0,98%5,30K02:59:46 
 Ceres1.712,01.769,01.641,0+32,0+1,91%329,10K02:59:50 
 Change1.196,01.209,01.174,0-4,0-0,33%277,50K02:59:44 
 Charm Care1.468,01.507,01.461,0-17,0-1,14%43,90K02:59:54 
 Chuco425,0425,0418,0+4,0+0,95%8,50K02:59:03 
 CL Holdings1.425,01.463,01.411,0-28,0-1,93%107,20K02:59:37 
 Cleanup Corp750,0754,0721,0-8,0-1,06%55,40K02:59:57 
 Colopl Inc595,0596,0591,0+2,0+0,34%123,10K02:59:56 
 Computer Eng Consulting1.776,01.781,01.749,0+33,0+1,90%175,00K02:59:56 
 Computer Institute Japan461,0494,0446,0-43,0-8,57%662,10K02:59:47 
 Comture Corp1.906,01.916,01.859,0+2,0+0,11%130,00K02:59:25 
 Confidence1.536,001.550,001.535,00-5,00-0,32%2,20K02:59:01 
 Cookpad Inc178,0181,0174,0-1,0-0,56%643,00K02:59:43 
 Copro Holdings1.539,01.592,01.539,0-48,0-3,03%46,10K02:59:48 
 Core Corp1.857,01.876,01.852,0-25,0-1,33%10,30K02:57:59 
 Creek & River1.614,01.628,01.597,0+5,0+0,31%62,20K02:59:46 
 Cresco Ltd1.978,02.002,01.975,0-27,0-1,34%14,00K02:59:34 
 Crops Corp1.041,01.041,01.036,0+6,0+0,58%1,80K02:30:11 
 Cross Cat1.279,01.303,01.276,0-37,0-2,82%27,10K02:59:26 
 Cross Marketing500,0506,0499,0-4,0-0,79%56,50K02:59:56 
 CTI Engineering4.660,04.840,04.660,0-90,0-1,89%12,60K02:59:48 
 CTS Co Ltd733,0744,0732,0-11,0-1,48%24,70K02:59:08 
 Cube System Inc1.093,01.099,01.085,0+7,0+0,65%20,70K02:49:39 
 Curves735,00757,00731,00-35,00-4,55%233,80K02:59:58 
 CyberAgent Inc978,81.064,0975,6-58,5-5,65%34,18M02:59:57 
 Cyberlinks783,0836,0778,0-33,0-4,07%77,60K02:58:11 
 Cybozu Inc1.606,01.655,01.605,0-14,0-0,86%463,10K02:59:56 
 Dai Nippon Printing4.494,04.535,04.483,0-29,0-0,64%297,70K02:59:56 
 Daiei Kankyo2.619,002.649,002.615,00-71,00-2,64%188,80K02:59:50 
 Daiseki Co Ltd2.936,02.971,02.915,0-32,0-1,08%334,40K02:59:41 
 DeNA Co1.574,01.602,01.567,0-17,5-1,10%615,40K02:59:43 
 Densan Co Ltd1.490,01.497,01.490,0-1,0-0,07%5,20K02:59:01 
 Densan System2.723,02.765,02.723,0-40,0-1,45%4,70K02:59:05 
 Dentsu Inc.4.180,04.252,04.177,0-80,0-1,87%561,00K02:59:58 
 DesignOne Japan133,0134,0133,00,00,00%10,80K02:58:00 
 Digital Arts Inc4.175,04.215,04.145,0-45,0-1,07%30,10K02:59:56 
 Digital Garage2.631,02.670,02.548,0-4,0-0,15%248,10K02:59:40 
 Digital Holdings1.085,01.095,01.083,0-18,0-1,64%17,50K02:59:21 
 Digital Information Tech1.702,01.732,01.692,0-31,0-1,79%34,80K02:59:54 
 Dip Corp2.722,02.792,02.716,0-46,0-1,67%232,00K02:59:40 
 Direct Marketing244,00254,00243,00-5,00-2,02%325,10K02:59:48 
 DLE160,0187,0158,0+3,0+1,90%8,40M02:59:40 
 Double Standard Inc1.696,01.738,01.696,0-37,0-2,14%30,60K02:59:50 
 Dream Incubator Inc2.371,02.435,02.351,0-35,0-1,46%28,70K02:59:08 
 DTS Corp4.075,04.090,04.045,0+30,0+0,74%59,80K02:59:56 
 Duskin Co Ltd3.241,03.265,03.238,0-15,0-0,46%52,40K02:59:34 
 E J1.823,01.832,01.819,0+8,0+0,44%11,10K02:59:57 
 E-Guardian1.378,01.388,01.373,0-19,0-1,36%20,70K02:59:26 
 eBASE673,0677,0672,0-10,0-1,47%25,40K02:59:25 
 Econach Holdings128,0129,0126,0-2,0-1,55%47,90K02:59:56 
 Eidai Co Ltd270,0273,0270,0-2,0-0,73%47,00K02:59:56 
 Elan904,0918,0903,0+1,0+0,11%73,70K02:59:56 
 EM Systems Co Ltd656,0660,0654,0+6,0+0,92%47,80K02:59:18 
 En-Japan2.649,02.739,02.646,0-96,0-3,50%119,10K02:59:47 
 Encourage Tech588,0595,0582,0-2,0-0,34%4,80K02:59:03 
 Enigmo336,0339,0333,0-2,0-0,59%150,90K02:59:49 
 Enish Inc215,0220,0214,0-5,0-2,28%164,60K02:59:47 
 EPCO825,0838,0824,0-7,0-0,84%11,60K02:59:01 
 ERI Holdings Co Ltd2.299,02.319,02.275,0+8,0+0,35%32,00K02:59:40 
 Escrit Inc290,0293,0286,0-7,0-2,38%14,10K02:59:11 
 Escrow Agent Japan143,0144,0142,0-1,0-0,69%86,40K02:59:56 
 eSOL835,0844,0798,0+24,0+2,96%119,90K02:59:31 
 Faith Inc442,0446,0440,0-2,0-0,45%4,80K02:59:01 
 Falco Holdings2.240,02.263,02.240,0-20,0-0,88%5,80K02:59:45 
 FAN Communications404,0405,0402,0-1,0-0,25%8,60K02:59:33 
 Fast Fitness Japan1.070,001.092,001.068,00-20,00-1,84%65,50K02:59:40 
 Fibergate1.085,01.093,01.075,0+7,0+0,65%47,80K02:59:57 
 Findex Inc1.002,01.018,0998,0-30,0-2,92%42,20K02:59:52 
 Firstlogic503,0509,0501,0-8,0-1,57%15,40K02:57:52 
 Fixstars Corporation1.963,01.993,01.958,0-47,0-2,34%165,40K02:59:58 
 Focus Systems1.212,01.231,01.212,0-20,0-1,62%7,70K02:59:50 
 Forum Eng932,00963,00932,00-12,00-1,27%52,50K02:59:56 
 France Bed Holdings1.200,01.211,01.196,0-5,0-0,42%37,10K02:59:56 
 FreeBit1.443,01.496,01.441,0-55,0-3,66%735,30K02:59:48 
 Frontier Management1.495,01.528,01.495,0-29,0-1,90%26,50K02:59:31 
 Fuji Media Holdings Inc1.860,51.889,01.860,5-34,0-1,80%684,30K02:59:51 
 Fuji Seal International2.008,02.052,02.008,0-18,0-0,89%41,40K02:59:02 
 Fuji Soft Inc6.180,06.210,06.110,0+50,0+0,82%92,30K02:59:53 
 Fujita Kanko Inc6.550,06.710,06.500,0-210,0-3,12%79,80K02:59:46 
 Fukui Computer Holdings2.399,02.440,02.396,0-36,0-1,48%28,60K02:59:28 
 Fullcast Holdings1.491,01.509,01.475,0+8,0+0,54%104,30K02:59:17 
 Fulltech1.111,01.118,01.111,00,00,00%3,50K02:45:46 
 Funai Soken Holdings2.336,02.345,02.324,0-12,0-0,51%40,50K02:59:37 
 Furuya Metal11.190,011.490,011.170,0-230,0-2,02%26,90K02:59:28 
 Future Architect1.572,01.685,01.572,0-174,0-9,99%1,02M02:59:48 
 Future Innovation390,0392,0380,0+6,0+1,55%315,40K02:59:57 
 Gakken Holdings919,0927,0918,0-5,0-0,54%30,90K02:59:10 
 Gakkyusha2.160,02.176,02.155,0+6,0+0,28%14,10K02:59:48 
 Gakujo Co Ltd1.772,01.820,01.769,0-26,0-1,45%174,30K02:59:54 
 GameWith262,0263,0259,00,00,00%76,20K02:59:52 
 Geechs I511,0534,0510,0-8,0-1,52%16,30K02:59:36 
 Giftee1.209,01.234,01.198,0-16,0-1,31%231,10K02:59:56 
 Global630,0642,0626,0-14,0-2,18%20,80K02:59:38 
 Globeride Inc1.992,02.015,01.961,0+18,0+0,91%95,60K02:59:32 
 GMO GlobalSign Holdings KK2.649,02.681,02.635,0-61,0-2,26%19,60K02:58:59 
 Gmo Internet Inc2.559,52.598,02.555,5-56,0-2,14%171,30K02:59:48 
 GMO Payment Gateway7.255,07.468,07.253,0-251,0-3,35%273,70K02:59:53 
 GMO Pepabo1.361,01.367,01.317,0+18,0+1,35%6,70K02:58:15 
 Gree Inc460,0466,0460,0-6,0-1,29%251,50K02:59:36 
 Greens Co2.100,02.233,02.090,0-132,0-5,92%202,80K02:59:48 
 Gumi Inc379,0381,0377,0-3,0-0,79%77,80K02:59:19 
 GungHo Online Entertainment2.263,52.300,02.260,5-13,0-0,57%157,20K02:59:50 
 Gunosy724,0749,0723,0-13,0-1,77%230,50K02:59:56 
 Gurunavi Inc303,0313,0299,0-13,0-4,13%473,90K02:59:56 
 H.I.S. Co Ltd1.739,01.786,01.739,0-46,0-2,58%809,50K02:59:55 
 Hagihara Industries1.554,01.584,01.554,0-42,0-2,63%247,90K02:59:56 
 Hakuhodo DY Holdings Inc1.436,01.469,01.433,0-25,5-1,74%317,00K02:59:56 
 Hakuyosha Co Ltd2.596,02.637,02.595,0-34,0-1,29%7,70K02:57:06 
 Hearts United Group948,0969,0948,0-14,0-1,45%31,70K02:59:36 
 HEROZ1.449,01.479,01.434,0-30,0-2,04%453,10K02:59:47 
 Hikari Tsushin Inc24.510,025.095,024.410,0-615,0-2,44%33,90K02:59:40 
 Himacs Ltd1.377,01.387,01.377,0-2,0-0,15%1,40K02:51:05 
 Hito Com999,01.016,0997,0-18,0-1,77%47,00K02:59:56 
 Hokushin Co Ltd123,0124,0121,0+1,0+0,83%103,80K02:59:02 
 Hu Group Holdings2.396,52.425,52.396,5-10,5-0,44%115,80K02:59:50 
 I Net Corp2.009,02.048,02.007,0-67,0-3,24%48,90K02:59:09 
 I-mobile386,0389,0386,0-5,0-1,28%60,60K02:59:56 
 IBJ541,0545,0535,0-3,0-0,55%69,10K02:59:56 
 Ichikura Co Ltd566,0572,0566,0-1,0-0,18%5,40K02:59:30 
 Ichinen Holdings1.665,01.682,01.660,0-19,0-1,13%18,00K02:59:47 
 ID Holdings1.449,01.465,01.443,0-19,0-1,30%8,30K02:59:34 
 Idea Consultants2.380,02.411,02.361,0-46,0-1,90%16,10K02:59:32 
 IFIS Japan613,0615,0608,0+2,0+0,33%16,10K02:55:56 
 IKK Inc789,0801,0786,0-13,0-1,63%864,00K02:59:56 
 Imagica Robot Holdings606,0615,0606,0-12,0-1,94%112,90K02:59:50 
 Impress Holdings164,0165,0163,0+1,0+0,62%18,20K02:59:56 
 Ines Corp1.561,01.575,01.555,0-9,0-0,57%14,00K02:59:56 
 Info Services Intl Dentsu5.020,05.070,05.000,0-50,0-0,99%95,10K02:59:57 
 Infocom2.695,02.784,02.677,0-77,0-2,77%127,80K02:59:45 
 Infomart372,0383,0370,0-16,0-4,15%819,10K02:59:56 
 Insource719,0734,0706,0-5,0-0,69%398,50K02:59:56 
 Intage Holdings Inc1.449,01.467,01.445,0-13,0-0,89%16,90K02:59:22 
 Integrated Design Engineering Holdings4.490,04.500,04.430,0+30,0+0,67%40,30K02:59:53 
 Intelligent Wave1.116,01.125,01.108,0-13,0-1,16%45,20K02:59:27 
 Internet Initiative Japan Inc2.667,52.732,52.659,0-83,5-3,03%291,90K02:59:56 
 Internetworking And Broadband411,0411,0407,0-2,0-0,49%8,60K02:59:16 
 IPS Inc2.281,02.312,02.281,0-58,0-2,48%23,60K02:59:30 
 IR Japan1.173,01.184,01.164,0+6,0+0,51%57,30K02:59:56 
 ISB Corp1.301,01.314,01.297,0-1,0-0,08%33,20K02:59:44 
 Istyle Inc512,0526,0512,0-2,0-0,39%975,10K02:59:40 
 ITFOR Inc1.353,01.379,01.351,0-27,0-1,96%32,60K02:59:53 
 ITmedia1.750,01.789,01.750,0-20,0-1,13%145,50K02:59:40 
 Itoki Corp1.820,01.869,01.801,0-48,0-2,57%307,40K02:59:57 
 I’LL2.739,02.793,02.735,0-43,0-1,55%55,80K02:59:21 
 I’rom Holdings1.798,01.814,01.794,0-20,0-1,10%10,10K02:59:37 
 Jac Recruitment760,0770,0757,0-5,0-0,65%155,90K02:59:34 
 Japan Communications199,0202,0197,00,00,00%739,40K02:59:56 
 Japan Elevator Service2.510,02.525,02.484,0+8,0+0,32%139,50K02:59:45 
 Japan Material2.261,02.264,02.180,0-6,0-0,27%224,30K02:59:48 
 Japan Post Holdings1.492,01.506,01.486,5-7,0-0,47%4,41M02:59:58 
 Japan System Techniques1.683,01.728,01.683,0-61,0-3,50%27,20K02:59:44 
 Jastec Co Ltd1.938,01.939,01.938,00,00,00%47,20K02:19:40 
 JBCC Holdings Inc3.265,03.300,03.250,0-35,0-1,06%20,70K02:59:49 
 Jmdc3.253,03.286,03.201,0-21,0-0,64%247,20K02:59:46 
 Joban Kosan Co Ltd1.196,01.200,01.195,0-1,0-0,08%7,20K02:58:01 
 JP-Holdings464,0483,0464,0-19,0-3,93%147,50K02:59:56 
 Justsystems Corp2.663,02.677,02.640,0+29,0+1,10%46,50K02:59:00 
 Kadokawa Dwango Corp2.804,02.837,02.784,5-4,0-0,14%121,10K02:59:52 
 KakakuCom Inc1.794,01.838,01.788,0-44,0-2,40%573,60K02:59:56 
 Kamakura Shinsho Ltd534,0543,0523,0-8,0-1,48%189,70K02:59:21 
 Kanamic Network518,0532,0516,0-18,0-3,36%130,70K02:59:56 
 Kanamoto Co Ltd2.696,02.723,02.689,0-42,0-1,54%336,50K02:59:51 
 Kawai Musical Instruments3.625,03.760,03.615,0-95,0-2,55%11,80K02:59:43 
 KDDI Corp.4.346,04.400,04.311,0-8,0-0,18%4,10M02:59:56 
 KeePer Technical Lab4.395,04.485,04.395,0-80,0-1,79%108,10K02:59:45 
 King Jim Co Ltd872,0874,0870,0-3,0-0,34%30,70K02:59:58 
 KLab Inc245,0248,0241,0-4,0-1,61%910,30K02:59:00 
 KNT-CT1.249,01.256,01.245,0-11,0-0,88%11,10K02:59:38 
 Koei Tecmo Holdings1.454,51.472,51.450,5-15,0-1,02%691,70K02:59:53 
 Kokuyo Co Ltd2.636,52.645,02.600,0+22,0+0,84%236,40K02:59:56 
 Komatsu Wall Industry3.105,03.165,03.100,0-25,0-0,80%16,10K02:59:56 
 Konami Corp.9.230,09.335,09.192,0-123,0-1,31%146,10K02:59:51 
 Kosaido Co Ltd710,0726,0709,0-8,0-1,12%346,80K02:59:52 
 Koshidaka898,0922,0897,0-27,0-2,93%533,10K02:59:53 
 Kyodo Printing3.195,03.285,03.145,0-70,0-2,14%10,60K02:59:36 
 Kyoritsu Maintenance3.249,03.341,03.230,0-96,0-2,87%403,00K02:59:50 
 Kyoritsu Printing171,0171,0168,00,00,00%115,10K02:59:56 
 LIFULL162,0165,0160,00,00,00%424,30K02:59:28 
 Like Co1.703,01.727,01.702,0-23,0-1,33%37,20K02:59:21 
 Linical Co Ltd408,0408,0404,0+1,0+0,25%20,40K02:59:56 
 Link and Motivation501,0506,0499,0-6,0-1,19%172,30K02:59:50 
 Link U628,0629,0622,0-2,0-0,32%9,50K02:59:35 
 Lintec Corp3.055,03.090,03.055,0-35,0-1,13%75,60K02:59:56 
 Litalico1.833,01.867,01.816,0-38,0-2,03%92,50K02:59:40 
 Livesense Inc227,0227,0223,0+3,0+1,34%19,10K02:59:58 
 LTS Inc2.388,02.453,02.384,0-27,0-1,12%10,90K02:51:15 
 Luckland1.812,01.828,01.792,0-2,0-0,11%33,80K02:56:45 
 LY Corp374,5379,0373,1-2,3-0,61%21,02M02:59:57 
 M A Research Institute4.945,005.150,004.935,00-295,00-5,64%642,40K02:59:57 
 M&A Capital Partners2.115,02.138,02.108,0-38,0-1,77%95,30K02:59:37 
 M-up1.027,01.049,01.024,0-17,0-1,62%292,20K02:59:56 
 M3 Inc1.884,51.901,51.870,5-22,5-1,18%1,58M02:59:55 
 Macromill720,0730,0720,0-9,0-1,24%76,70K02:59:32 
 Maeda Kosen Co Ltd3.430,03.465,03.420,0-5,0-0,15%45,10K02:59:57 
 Management Solutions1.669,01.681,01.641,0-5,0-0,30%195,70K02:59:55 
 MarkLines2.973,03.025,02.955,0-73,0-2,40%16,60K02:59:44 
 Marvelous Inc666,0671,0665,0-5,0-0,75%133,00K02:59:48 
 Matching Service1.202,01.218,01.198,0-7,0-0,58%52,40K02:59:56 
 Media Do1.310,01.340,01.304,0-23,0-1,73%163,20K02:59:37 
 Medical Data Vision589,0604,0589,0-13,0-2,16%100,50K02:59:56 
 Medley3.720,03.815,03.720,0-110,0-2,88%259,20K02:59:53 
 Medpeer678,0685,0675,0-10,0-1,45%156,20K02:59:55 
 Meiho Facility Works863,0867,0859,0-8,0-0,92%24,10K02:59:56 
 Meiko Network Japan713,0718,0713,0-3,0-0,42%16,90K02:59:56 
 Meitec Corp2.946,52.971,02.920,0+4,0+0,14%255,40K02:59:45 
 Members Co896,0905,0885,0-1,0-0,11%41,00K02:59:51 
 Mercari1.782,51.808,01.765,5-25,0-1,38%2,84M02:59:57 
 Midac1.403,01.433,01.402,0-38,0-2,64%48,10K02:59:50 
 Miroku Jyoho Service1.676,01.684,01.663,0+2,0+0,12%28,80K02:59:26 
 Mitsubishi Pencil2.562,02.565,02.468,0+27,0+1,07%276,60K02:59:56 
 Mitsubishi Research Inst4.945,04.970,04.930,0-50,0-1,00%16,20K02:59:27 
 Mitsumura Printing1.573,01.587,01.571,0-5,0-0,32%2,10K02:59:01 
 Mixi2.455,02.464,02.424,0-9,0-0,37%272,00K02:59:56 
 Mizuno Corp7.380,07.480,07.310,0+10,0+0,14%96,80K02:59:56 
 Mobile Factory703,0703,0697,0-3,0-0,43%4,00K02:59:30 
 Money Forward5.526,05.570,05.453,0-52,0-0,93%285,20K02:59:56 
 Ms&Consulting598,0604,0595,0+7,0+1,18%3,30K02:59:01 
 MTI Ltd727,0727,0706,0+8,0+1,12%19,40K02:59:21 
 Mynet Inc328,0336,0327,0-4,0-1,19%36,60K02:59:10 
 Nac Co Ltd522,0525,0522,0-3,0-0,57%11,20K02:59:56 
 Nagawa7.050,07.100,07.020,0-40,0-0,57%10,10K02:59:35 
 Nakabayashi Co Ltd520,0523,0518,0+2,0+0,39%20,60K02:59:56 
 Nakamoto Packs Co1.659,01.661,01.651,0+5,0+0,30%8,00K02:59:26 
 NEC Networks System2.522,02.537,02.502,0-10,0-0,40%309,10K02:59:47 
 Needs Well839,0860,0838,0-32,0-3,69%81,20K02:59:49 
 NEOJAPAN Inc1.498,01.522,01.489,0-5,0-0,33%25,00K02:58:14 
 Net One Systems2.614,52.640,52.605,5-27,5-1,04%147,80K02:59:50 
 Nexon Co Ltd2.517,52.575,52.507,5-37,0-1,45%1,18M02:59:58 
 Nihon Enterprise139,0141,0137,0-4,0-2,82%243,20K02:59:40 
 Nihon Flush899,0900,0896,0-1,0-0,11%21,70K02:59:03 
 Nihon M&A Center858,8873,5856,7-12,5-1,43%1,49M02:59:56 
 Nintendo7.397,07.489,07.366,0-104,0-1,38%1,88M02:59:57 
 Nippon Air Conditioning893,0899,0893,0-3,0-0,33%25,90K02:58:40 
 Nippon BS Broadcasting910,0913,0908,00,00,00%15,70K02:59:17 
 Nippon Kanzai2.561,02.569,02.555,0-6,0-0,23%16,00K02:59:43 
 Nippon Telegraph & Telephone Corp169,3171,1169,0-1,6-0,94%138,55M02:59:58 
 Nippon Television Holdings Inc2.231,52.272,52.214,0-49,0-2,15%472,50K02:59:57 
 Nishio Rent All3.895,03.895,03.825,0+40,0+1,04%41,20K02:59:56 
 Nissha Printing1.702,01.707,01.627,0+84,0+5,19%360,80K02:59:56 
 Nisso Corp817,0832,0813,0+2,0+0,25%35,80K02:58:37 
 NJS Co Ltd3.100,03.160,03.100,0-30,0-0,96%13,30K02:59:02 
 Nomura Co Ltd844,0845,0837,0+4,0+0,48%162,80K02:59:57 
 Nomura Research3.963,04.008,03.929,0-70,0-1,74%1,09M02:59:56 
 Nomura System128,0129,0126,0-2,0-1,55%236,70K02:59:47 
 Ns Solutions Corp5.100,05.160,05.100,0-60,0-1,16%58,50K02:59:57 
 NSD Co Ltd3.050,03.070,03.035,0-5,0-0,16%86,10K02:59:56 
 NSW Inc2.966,03.000,02.953,0-36,0-1,20%8,10K02:58:58 
 NTT Data Corp.2.430,02.489,02.423,0-58,5-2,34%1,73M02:59:57 
 Obic Business Consultants6.243,06.466,06.225,0-408,0-6,12%512,50K02:59:50 
 Obic Co Ltd20.395,020.695,020.070,0+340,0+1,70%572,30K02:59:58 
 ODK Solutions620,0632,0620,0-5,0-0,80%4,10K02:29:17 
 Ohba1.117,01.118,01.101,0+14,0+1,27%34,40K02:59:50 
 Okamura Corp2.316,02.338,02.310,0-25,0-1,07%82,80K02:59:45 
 Open Door Inc715,0729,0712,0-16,0-2,19%116,60K02:59:34 
 Open Up2.023,02.055,02.021,0-23,0-1,13%94,80K02:59:34 
 OPTiM889,0902,0889,0-11,0-1,22%42,30K02:59:56 
 Oracle Corp Japan11.630,011.970,011.605,0-280,0-2,35%88,10K02:59:58 
 Orchestra Holdings959,0986,0959,0-20,0-2,05%10,40K02:59:37 
 Oriental Land Co Ltd4.604,04.699,04.593,0-121,0-2,56%2,85M02:59:56 
 Oro Co2.494,02.549,02.462,0+10,0+0,40%38,00K02:59:26 
 Otsuka Corp3.097,03.151,03.091,0-45,0-1,43%1,09M02:59:53 
 Outsourcing Inc1.752,01.753,51.749,0+6,0+0,34%77,10K02:59:48 
 Oyo Corp2.416,02.455,02.415,0-1,0-0,04%34,00K02:57:41 
 Paramount Bed Holdings2.628,02.681,02.619,0-89,0-3,28%129,40K02:59:29 
 Pasona Group Inc2.255,02.274,02.230,0+19,0+0,85%179,90K02:59:38 
 PCA Corp1.747,01.800,01.730,0-63,0-3,49%71,70K02:59:08 
 PCI941,0945,0938,0-3,0-0,32%13,00K02:59:01 
 People Dreams Technologies Group Co1.690,01.709,01.683,0-26,0-1,52%7,30K02:58:01 
 Persol Holdings217,2220,8216,5-1,2-0,55%4,69M02:59:56 
 Pia Corp3.040,03.070,03.035,0-5,0-0,16%3,40K02:59:39 
 PIALA289,0294,0289,0-3,0-1,02%9,90K02:59:56 
 Pigeon Corp1.424,51.432,01.414,0+16,0+1,14%1,38M02:59:49 
 Pilot Corp4.178,04.188,04.131,0+52,0+1,26%43,60K02:59:39 
 Plus Alpha Consulting Co2.025,002.084,002.025,00-53,00-2,55%287,40K02:59:56 
 Poletowin Pitcrew487,0495,0486,0-8,0-1,62%55,50K02:59:34 
 Poppins1.241,001.258,001.235,00-39,00-3,07%22,80K02:59:05 
 PR Times1.789,01.816,01.786,0-8,0-0,45%13,20K02:57:29 
 Prestige International668,0678,0666,0-8,0-1,18%92,00K02:59:56 
 Pro-Ship1.373,01.395,01.373,0-15,0-1,08%5,70K02:59:37 
 Pronexus Inc1.132,01.137,01.130,0-11,0-0,96%7,00K02:59:34 
 Prored Partners440,0474,0437,0-27,0-5,76%20,90K02:58:22 
 Proto1.341,01.356,01.337,0-8,0-0,59%7,40K02:59:02 
 QB Net Holdings Co1.125,01.134,01.122,0-5,0-0,44%37,70K02:59:58 
 Quick Co Ltd2.400,02.427,02.399,0-11,0-0,46%27,40K02:59:49 
 R&D Computer Co Ltd786,0798,0786,0-15,0-1,88%16,00K02:59:43 
 Raccoon655,0665,0652,00,00,00%185,90K02:59:34 
 Raksul892,0905,0886,0-23,0-2,52%528,90K02:59:51 
 Rakus Co Ltd1.557,51.590,51.551,0-51,5-3,20%903,10K02:59:57 
 Rakuten Inc737,4759,9736,0-29,0-3,78%20,65M02:59:57 
 Rarejob684,0696,0676,0-13,0-1,87%39,60K02:59:41 
 Recruit Holdings6.526,06.600,06.477,0-28,0-0,43%2,59M02:59:56 
 Relo Holdings Inc1.337,01.350,51.334,5-8,0-0,60%468,30K02:59:53 
 Renaissance Inc1.007,01.013,01.005,0-8,0-0,79%12,00K02:59:56 
 Resol Holdings5.010,05.080,05.010,0-50,0-0,98%9,00K02:59:35 
 Resorttrust Inc2.560,52.630,02.559,5-69,5-2,64%171,30K02:59:50 
 Ride on Express1.030,01.036,01.029,0-4,0-0,39%3,90K02:59:36 
 Riso Kyoiku Co Ltd275,0275,0273,00,00,00%814,50K02:59:54 
 Roland Corp4.215,004.310,004.215,00-75,00-1,74%43,70K02:59:56 
 Round One Corp697,0707,0695,0-15,0-2,11%851,20K02:59:56 
 RPA Holdings246,0255,0246,0-7,0-2,76%150,30K02:59:56 
 S-Pool304,0307,0303,0-4,0-1,30%565,50K02:59:53 
 Saint-Care852,0863,0852,0-11,0-1,27%20,70K02:59:56 
 Sakura Internet5.350,05.570,05.310,0-300,0-5,31%2,76M02:59:55 
 San Holdings Inc1.068,01.077,01.065,0-5,0-0,47%8,20K02:59:35 
 Sanix Inc330,0337,0328,00,00,00%213,70K02:59:58 
 Sanki Service1.339,01.425,01.328,0-50,0-3,62%29,90K02:59:55 
 Sansan1.447,01.456,01.423,0-20,0-1,36%735,80K02:59:50 
 SB Technology2.044,02.071,02.040,0-2,0-0,10%75,60K02:59:50 
 SBI Global Asset Management661,0670,0659,0-10,0-1,49%225,60K02:59:56 
 Scala717,0722,0717,00,00,00%27,10K02:59:47 
 SCiNEX718,0736,0716,0-39,0-5,16%59,80K02:58:16 
 SCSK Corp2.680,52.711,52.671,5-52,0-1,90%395,00K02:59:50 
 Secom11.010,011.075,010.975,0-85,0-0,76%211,50K02:59:50 
 Segue Group509,0520,0508,0-16,0-3,05%241,50K02:59:57 
 Semba1.272,01.318,01.272,0-38,0-2,90%34,20K02:59:13 
 Seraku1.043,01.064,01.041,0-16,0-1,52%27,80K02:59:15 
 Serverworks2.640,02.685,02.581,0+44,0+1,71%130,70K02:59:54 
 Shift14.840,015.540,014.810,0-970,0-6,14%538,40K02:59:50 
 Shin Nippon Biomed Lab1.483,01.492,01.460,0+9,0+0,61%132,60K02:59:44 
 Shingakukai Co Ltd243,0245,0243,00,00,00%11,30K02:59:54 
 SHO-BI582,0588,0578,0-12,0-2,02%20,80K02:59:30 
 Shobunsha Publications378,0382,0377,00,00,00%8,10K02:59:41 
 Shochiku Co Ltd9.291,09.386,09.290,0-12,0-0,13%21,10K02:59:27 
 Shoei2.239,02.315,02.239,0-29,0-1,27%366,40K02:59:56 
 Showcase-Tv313,0318,0310,0+3,0+0,96%23,90K02:59:56 
 Shuei Yobiko Co Ltd298,0300,0298,0-1,0-0,33%7,40K02:59:02 
 Sigmaxyz1.582,01.608,01.579,0+3,0+0,19%130,40K02:59:37 
 Signpost646,0663,0641,0-36,0-5,32%206,50K02:59:54 
 Simplex Holdings2.639,002.680,002.632,00-79,00-2,91%123,00K02:59:40 
 SKY Perfect JSAT Holdings Inc.926,0960,0924,0-19,0-2,00%933,80K02:59:55 
 Smartvalue472,0472,0391,0+80,0+20,41%170,20K24/04 
 SMN367,0371,0364,0-1,0-0,27%10,30K02:59:56 
 SMS Co Ltd2.283,52.341,02.278,5-3,5-0,15%435,40K02:59:56 
 Snow Peak1.246,01.247,01.245,0+1,0+0,08%25,60K02:59:52 
 SoftBank Corp1.848,51.860,01.847,0-9,5-0,51%3,27M02:59:57 
 SoftBank Group Corp.7.607,07.719,07.590,0-152,0-1,96%4,59M02:59:58 
 Softcreate Holdings1.830,01.842,01.813,0+1,0+0,05%9,60K02:59:02 
 Sohgo Security Services865,0876,2864,5-6,0-0,69%560,30K02:59:49 
 Solasto494,0499,0494,0-1,0-0,20%101,30K02:59:33 
 Soliton Systems KK1.309,01.349,01.307,0-23,0-1,73%33,30K02:59:52 
 Solxyz323,0324,0321,00,00,00%25,30K02:59:56 
 Sourcenext Corp177,0181,0177,0-4,0-2,21%542,80K02:59:56 
 Space Co Ltd1.018,01.034,01.016,0-23,0-2,21%9,90K02:49:11 
 SPRIX790,0800,0790,00,00,00%12,50K02:59:34 
 Square Enix Holdings Co Ltd5.645,05.707,05.606,0-53,0-0,93%445,40K02:59:50 
 SRA Holdings Inc3.860,03.915,03.850,0-50,0-1,28%13,60K02:59:56 
 SRG Takamiya Co Ltd523,0529,0523,0-9,0-1,70%19,10K02:59:56 
 Step Co Ltd1.944,01.957,01.930,0-10,0-0,51%17,80K02:59:32 
 Strike Co4.445,04.525,04.370,0-20,0-0,45%222,80K02:59:40 
 Studio Alice Co Ltd2.040,02.048,02.035,0-2,0-0,10%14,00K02:59:52 
 Subaru Enterprise2.740,02.800,02.740,0-61,0-2,17%8,80K02:59:33 
 Sun920,00934,00914,00-10,00-1,08%94,50K02:59:20 
 Sunny Side Up687,0692,0687,0-4,0-0,58%6,30K02:59:34 
 Synchro Food561,0569,0556,0-9,0-1,58%44,10K02:59:40 
 System Integrator373,0377,0372,0-2,0-0,53%21,50K02:59:56 
 System Research1.517,01.534,01.515,0-8,0-0,52%13,80K02:59:22 
 System Support1.860,01.916,01.858,0-42,0-2,21%22,90K02:59:37 
 Systems Engineering Consultants4.585,04.680,04.570,0-100,0-2,14%11,40K02:59:36 
 Systemsoft80,082,058,0+21,0+35,59%38,54M02:59:58 
 Systena Corp262,0265,0261,0+1,0+0,38%796,10K02:59:56 
 T Gaia Corp2.099,02.105,02.089,0-1,0-0,05%15,20K02:59:37 
 TAC Co Ltd185,0185,0183,00,00,00%19,80K02:59:56 
 Takano Co Ltd1.022,01.050,01.015,0+7,0+0,69%20,20K02:59:37 
 Takara Printing2.580,02.594,02.576,0-12,0-0,46%15,10K02:59:46 
 Takara Standard1.818,01.833,01.812,0-16,0-0,87%31,40K02:59:32 
 Take And Give Needs998,01.032,0998,0-31,0-3,01%98,30K02:59:56 
 Tanabe Management Consulting976,0992,0976,0-16,0-1,61%7,60K02:59:10 
 Tanseisha Co Ltd872,0881,0870,00,00,00%54,40K02:59:20 
 Taya Co Ltd394,0396,0392,0+1,0+0,25%3,40K02:59:40 
 TBS Holdings4.076,04.266,04.076,0-221,0-5,14%717,50K02:59:56 
 TDC Software Engineering1.126,01.144,01.117,0-20,0-1,74%27,60K02:59:30 
 Tear Corp454,0456,0454,0-1,0-0,22%12,00K02:59:56 
 Techmatrix Corp1.646,01.675,01.644,0-21,0-1,26%137,50K02:59:38 
 TechnoPro Holdings2.838,02.893,52.835,0-32,0-1,11%464,90K02:59:49 
 Tecmira Holdings400,0403,0398,0-3,0-0,74%33,20K02:59:20 
 Tecnos Japan584,0591,0583,0-8,0-1,35%61,40K02:59:03 
 Temairazu3.140,03.245,03.140,0-110,0-3,37%18,30K02:57:02 
 Temona240,0242,0239,0+1,0+0,42%8,00K02:59:54 
 teno443,0455,0440,00,00,00%5,20K02:59:27 
 Terrasky2.060,02.136,02.044,0-90,0-4,19%265,10K02:59:49 
 TIS3.292,03.321,03.284,0-27,0-0,81%277,70K02:59:55 
 TKC Corp3.640,03.690,03.640,0-75,0-2,02%61,20K02:59:57 
 Tobila Systems789,0793,0784,0-2,0-0,25%18,10K02:59:35 
 Toei Co Ltd3.695,03.765,03.665,0-15,0-0,40%57,60K02:59:57 
 Toho5.296,05.366,05.270,0-44,0-0,82%254,30K02:59:45 
 Toho System Science1.287,01.300,01.280,0+3,0+0,23%11,80K02:59:30 
 Tokai Corp2.105,02.131,02.101,0-37,0-1,73%3,80K02:59:39 
 Tokai Soft1.413,01.480,01.406,0-2,0-0,14%111,70K02:59:03 
 Tokyo Individualized Edu407,0409,0405,0-1,0-0,25%18,30K02:59:27 
 Tokyo Theatres Co1.126,01.134,01.122,0+17,0+1,53%31,20K02:59:01 
 Tokyotokeiba Co Ltd4.330,04.380,04.330,0-55,0-1,26%57,50K02:59:57 
 Tomy Co Ltd2.518,02.560,52.515,0-40,0-1,57%200,20K02:59:58 
 Toppan Printing3.626,03.677,03.623,0-45,0-1,22%302,60K02:59:56 
 Tose Co Ltd697,0697,0693,0+3,0+0,43%9,00K02:59:55 
 Tosho Co Ltd672,0681,0670,0-15,0-2,19%115,80K02:59:25 
 Toukei Computer3.775,03.840,03.720,0-70,0-1,82%8,60K02:45:20 
 Toumei2.313,02.355,02.294,0+26,0+1,13%23,50K02:59:27 
 TOW Co Ltd364,0365,0363,0-3,0-0,82%33,80K02:59:00 
 Toyo Business Engineering3.485,03.575,03.485,0-65,0-1,83%9,60K02:59:35 
 Transaction Co Ltd1.847,01.942,01.847,0-92,0-4,75%108,40K02:59:45 
 Transcosmos Inc3.335,03.350,03.315,0-5,0-0,15%45,60K02:59:46 
 TRE Holdings1.237,001.261,001.233,00-41,00-3,22%112,60K02:59:04 
 Trend Micro Inc.7.759,07.921,07.756,0-231,0-2,89%449,00K02:59:52 
 Tsukada Global Holdings438,0445,0435,0-3,0-0,68%81,60K02:59:40 
 Tsunagu Solutions680,0690,0674,0-1,0-0,15%34,10K02:59:22 
 Tsutsumi Jewelry2.144,02.148,02.121,0-5,0-0,23%3,20K02:59:01 
 Tsuzuki Denki2.228,02.240,02.222,0-19,0-0,85%7,60K02:59:34 
 TV Asahi Holdings Corp2.014,02.060,02.013,0-70,0-3,36%111,40K02:59:30 
 TV TOKYO Holdings2.882,02.932,02.882,0-49,0-1,67%34,50K02:59:27 
 U Next Holdings4.150,04.250,04.145,0-125,0-2,93%204,90K02:59:47 
 Ubicom Holdings1.201,01.225,01.196,0-17,0-1,39%59,80K02:59:28 
 Uchiyama Holdings345,0347,0343,0-6,0-1,71%26,20K02:59:56 
 User Local2.050,02.089,02.035,0-24,0-1,16%101,90K02:59:52 
 USS Co Ltd1.214,51.237,01.213,5-15,5-1,26%1,49M02:59:57 
 UT Group3.305,03.385,03.295,0-115,0-3,36%168,10K02:59:57 
 V-cube237,0241,0235,0-3,0-1,25%81,70K02:59:24 
 Value HR1.314,01.320,01.306,0-3,0-0,23%22,50K02:59:48 
 ValueCommerce1.027,01.052,01.019,0-8,0-0,78%332,10K02:59:33 
 Vector Inc1.298,01.312,01.276,0-22,0-1,66%429,00K02:59:37 
 Vision Inc1.137,01.158,01.115,0+15,0+1,34%535,50K02:59:57 
 Visional7.700,008.010,007.690,00-360,00-4,46%263,10K02:59:51 
 Voltage Inc259,0261,0256,00,00,00%43,20K02:59:40 
 Waseda Academy1.503,01.514,01.502,0-17,0-1,12%7,10K02:59:50 
 WDB Holdings Co Ltd2.210,02.230,02.207,0+2,0+0,09%9,90K02:59:43 
 Weathernews Inc4.630,04.655,04.610,0+15,0+0,33%18,40K02:59:38 
 Welbe1.086,01.086,01.085,0-2,0-0,18%2,30K02:02:51 
 Wellnet Corp550,0553,0549,0-3,0-0,54%25,20K02:59:58 
 Will Group Inc1.067,01.070,01.062,0-4,0-0,38%14,00K02:59:56 
 WingArc1st2.539,02.631,02.531,0-75,0-2,86%104,20K02:59:37 
 WirelessGate226,0257,0217,0+12,0+5,53%2,72M02:59:57 
 Witz797,0802,0796,0-3,0-0,37%1,60K02:59:40 
 Wood One Co Ltd1.011,01.015,01.003,0-11,0-1,08%9,80K02:59:42 
 World2.341,02.365,02.340,0-3,0-0,13%27,20K02:59:54 
 Wowow Inc1.078,01.089,01.078,0-12,0-1,10%15,20K02:59:53 
 XNET Corp1.206,01.209,01.200,0+1,0+0,08%2,90K02:59:31 
 Yamada Consulting Group1.889,01.944,01.884,0-44,0-2,27%25,30K02:56:08 
 Yamaha Corp.3.248,03.320,03.245,0-42,0-1,27%469,10K02:59:56 
 Zappallas Inc434,0439,0432,0-4,0-0,92%12,90K02:59:56 
 Zenrin Co Ltd809,0818,0809,0-8,0-0,98%65,10K02:59:45 
 Zigexn528,0538,0527,0-12,0-2,23%196,10K02:59:56 

Opiniões

Qual sua opinião sobre TSE TOPIX17 IT Services Stock Price?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - Tokyo SE TOPIX17 IT & Services Stock Price

Escreva o que você pensa sobre Tokyo SE TOPIX17 IT & Services Stock Price
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail