Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tóquio
Moeda em JPY
390,00
+3,56(+0,92%)
Fechado·

Composição do TSE TOPIX17 IT Services Stock Price

Potencial Alta

Dentsu Inc.

3.110,03.144,03.098,0-0,35%637,7K
aa.aa

LY Corp

526,8529,4522,1+1,58%9,42M
aa.aa

Trend Micro Inc.

10.900,011.005,010.860,0+0,37%381K
aa.aa

Toppan Printing

3.918,03.995,03.918,0-2,22%1,1M
aa.aa

Dai Nippon Printing

2.095,02.110,02.090,5-0,71%855,9K
aa.aa

Yamaha Corp.

1.029,51.039,01.021,0+1,73%1,64M
aa.aa

SKY Perfect JSAT Holdings Inc.

1.185,01.212,01.176,0-0,08%755,9K
aa.aa

Nippon Telegraph & Telephone Corp

150,8151,5150,4-0,07%115,4M
aa.aa

KDDI Corp.

2.522,02.534,02.503,5+0,68%5,47M
aa.aa

Toho

7.620,07.667,07.531,0+1,61%446,4K
aa.aa

NTT Data Corp.

3.987,03.988,03.986,00,00%4,9M
aa.aa

Secom

5.336,05.349,05.302,0-0,04%959,8K
aa.aa

Konami Corp.

19.345,019.405,018.915,0+2,79%401,4K
aa.aa

SoftBank Group Corp.

7.464,07.538,07.450,0+0,03%3,95M
aa.aa

Zigexn

444,0448,0441,0+0,91%311,2K
aa.aa

DeNA Co

2.768,52.858,02.762,0-2,86%11,3M
aa.aa

Mitsui Matsushima Co Ltd

4.860,04.905,04.825,0+1,04%54,1K
aa.aa

Ns Solutions Corp

3.825,03.881,03.825,0-0,91%190,3K
aa.aa

KakakuCom Inc

2.490,02.516,02.476,0-0,70%408,4K
aa.aa

M3 Inc

1.952,01.958,01.927,5+0,46%2,2M
aa.aa

TIS

4.594,04.633,04.579,0-0,50%497,3K
aa.aa

Gree Inc

519,0541,0518,0-2,08%426,5K
aa.aa

Nexon Co Ltd

2.505,02.534,02.489,0+0,20%1,8M
aa.aa

Internet Initiative Japan Inc

2.634,52.639,02.608,5+1,00%495,7K
aa.aa

Nomura Research

5.799,05.822,05.741,0+0,09%1,6M
aa.aa

Hu Group Holdings

3.002,03.010,02.962,0+1,83%301,6K
aa.aa

Oriental Land Co Ltd

3.115,03.132,03.086,00,00%3,31M
aa.aa

Fuji Media Holdings Inc

2.945,02.955,02.883,5+1,10%2,58M
aa.aa

Round One Corp

1.055,01.060,01.042,0+0,48%1,86M
aa.aa

Oracle Corp Japan

17.025,017.195,016.875,0+0,18%96,2K
aa.aa

Otsuka Corp

2.920,02.922,52.875,0+1,83%1,09M
aa.aa

Bandai Namco Holdings Inc

4.745,04.787,04.641,0+2,59%2,65M
aa.aa

Asics Corp

3.445,03.450,03.369,0+1,92%5,09M
aa.aa

Lintec Corp

2.793,02.801,02.759,0+1,23%174,2K
aa.aa

Nintendo

11.800,011.800,011.330,0+5,36%5,78M
aa.aa

Biprogy

5.628,05.658,05.598,0+0,52%355,4K
aa.aa

TBS Holdings

4.745,04.761,04.674,0+2,42%245,9K
aa.aa

Nippon Television Holdings Inc

3.246,03.246,03.180,0+3,41%617,2K
aa.aa

TV Asahi Holdings Corp

2.566,02.569,02.531,0+1,02%327,6K
aa.aa

Hikari Tsushin Inc

38.440,039.030,038.260,0-0,31%47,1K
aa.aa

Gmo Internet Inc

3.676,03.808,03.676,0-0,08%448,8K
aa.aa

Kadokawa Dwango Corp

3.838,03.940,03.768,0+4,10%1,48M
aa.aa

Square Enix Holdings Co Ltd

8.773,08.815,08.578,0+0,65%1,44M
aa.aa

Capcom Co Ltd

4.154,04.170,04.084,0+1,29%1,6M
aa.aa

SCSK Corp

4.227,04.249,04.200,0-0,02%542,3K
aa.aa

Persol Holdings

267,5267,5263,5+1,29%8,28M
aa.aa

Hakuhodo DY Holdings Inc

1.131,01.133,01.122,5+0,22%402,6K
aa.aa

LIFULL

161,0164,0159,0+1,26%1,04M
aa.aa

Nihon M&A Center

677,0695,0671,7-2,83%2,52M
aa.aa

Open Up

1.827,01.832,01.792,0+2,07%157,6K
aa.aa

Pasona Group Inc

2.118,02.130,02.103,0+0,95%134K
aa.aa

Link and Motivation

524,0548,0521,0-4,38%763,8K
aa.aa

SMS Co Ltd

1.350,01.370,51.340,0-1,28%308,9K
aa.aa

Cookpad Inc

181,0184,0179,00,00%331,7K
aa.aa

Gakujo Co Ltd

1.665,01.689,01.663,0+0,06%31,6K
aa.aa

Studio Alice Co Ltd

2.048,02.048,02.030,0+0,84%11,7K
aa.aa

Systena Corp

390,0392,0384,0+1,30%1,03M
aa.aa

NJS Co Ltd

4.600,04.680,04.520,0+1,10%49,2K
aa.aa

Digital Arts Inc

6.700,06.790,06.610,0+0,60%73,5K
aa.aa

Sohgo Security Services

1.014,51.026,01.011,0-1,07%1,3M
aa.aa

Cube System Inc

1.043,01.045,01.037,0+0,48%9,1K
aa.aa

Core Corp

1.759,01.780,01.744,0+0,98%13,5K
aa.aa

Renaissance Inc

1.010,01.011,01.005,0+0,90%18,3K
aa.aa

Dip Corp

2.240,02.249,02.204,0+1,27%242K
aa.aa

Digital Holdings

1.364,01.365,01.329,0+0,44%91,7K
aa.aa

Shin Nippon Biomed Lab

1.270,01.304,01.269,0-0,63%133,2K
aa.aa

Gurunavi Inc

243,0248,0243,0-0,41%222K
aa.aa

SRG Takamiya Co Ltd

333,0337,0333,0+0,30%51,5K
aa.aa

FAN Communications

423,0428,0422,00,00%38,6K
aa.aa

Like Co

1.494,01.502,01.493,0+0,07%51,3K
aa.aa

WDB Holdings Co Ltd

1.863,01.870,01.839,0+0,05%14,2K
aa.aa

ValueCommerce

777,0779,0767,0+1,70%108,6K
aa.aa

JP-Holdings

563,0567,0560,0+0,54%184,6K
aa.aa

Softcreate Holdings

1.974,01.999,01.954,0+1,13%11,4K
aa.aa

Densan System

2.529,02.553,02.497,0+1,08%18,3K
aa.aa

Koei Tecmo Holdings

2.401,02.407,52.352,0+0,04%436K
aa.aa

Mitsubishi Research Inst

4.435,04.465,04.400,0+0,68%43,9K
aa.aa

Findex Inc

730,0736,0723,0+0,97%38,3K
aa.aa

Hito Com

933,0947,0924,0+1,63%34,1K
aa.aa

BrainPad Inc

1.173,01.187,01.147,0-1,76%509,3K
aa.aa

KLab Inc

115,0117,0112,00,00%839,7K
aa.aa

Poletowin Pitcrew

351,0354,0351,0+0,29%44,3K
aa.aa

Istyle Inc

525,0527,0516,0+0,38%917,3K
aa.aa

M-up

1.980,02.045,01.937,0-0,90%437,3K
aa.aa

Ateam Inc

1.062,01.076,01.059,0+0,28%38,7K
aa.aa

Colopl Inc

499,0504,0497,0+0,40%193,7K
aa.aa

Broadleaf Co Ltd

710,0726,0710,0-1,11%276,1K
aa.aa

Hearts United Group

850,0857,0845,0+0,83%51,1K
aa.aa

Techmatrix Corp

2.039,02.077,02.036,0+0,15%95,7K
aa.aa

GMO Payment Gateway

8.391,08.425,08.226,0+1,77%179,2K
aa.aa

GMO GlobalSign Holdings KK

2.051,02.100,02.051,0-0,19%13,9K
aa.aa

SRA Holdings Inc

4.505,04.505,04.455,0+1,01%17K
aa.aa

Asahi Net Inc

654,0662,0654,0-0,61%40,9K
aa.aa

Comture Corp

1.679,01.716,01.673,0-0,42%92,1K
aa.aa

Gumi Inc

527,0559,0512,0-13,75%7,53M
aa.aa

Prestige International

635,0644,0632,0-1,24%143,3K
aa.aa

Himacs Ltd

1.168,01.173,01.168,0+0,09%14K
aa.aa

Amuse Inc

1.600,01.605,01.582,0+1,27%16,6K
aa.aa

Dream Incubator Inc

2.757,02.878,02.754,0-2,55%104,2K
aa.aa

Quick Co Ltd

2.172,02.211,02.170,0-0,91%22,2K
aa.aa

Intage Holdings Inc

1.733,01.789,01.728,0+0,12%36,1K
aa.aa

Take And Give Needs

811,0818,0806,0+1,00%25,2K
aa.aa

Toho System Science

1.215,01.215,01.206,0+0,75%3,6K
aa.aa

Pia Corp

2.827,02.864,02.775,0-0,07%30,3K
aa.aa

Aeon Fantasy Co Ltd

2.523,02.568,02.485,0+1,16%47,3K
aa.aa

Sourcenext Corp

167,0174,0167,0-2,34%1,3M
aa.aa

Altech Corp

2.785,02.800,02.776,0+0,36%14,4K
aa.aa

Sanix Inc

265,0269,0264,00,00%100,6K
aa.aa

Nippon Air Conditioning

1.081,01.084,01.062,0+1,41%55,6K
aa.aa

Duskin Co Ltd

3.669,03.690,03.658,0+0,19%56,8K
aa.aa

Meiko Network Japan

724,0726,0721,0+0,70%31,5K
aa.aa

Falco Holdings

2.300,02.300,02.280,0+0,88%6,2K
aa.aa

Cresco Ltd

1.561,01.568,01.520,0+1,69%119K
aa.aa

Resorttrust Inc

1.586,51.616,51.585,0-1,28%682,4K
aa.aa

Obic Co Ltd

5.220,05.310,05.213,0-1,16%713,4K
aa.aa

Justsystems Corp

3.365,03.430,03.365,0-1,03%129,5K
aa.aa

TDC Software Engineering

1.308,01.317,01.266,0+1,95%59,6K
aa.aa

BML Inc

2.953,02.992,02.930,0+0,96%54,9K
aa.aa

ID Holdings

2.138,02.170,02.125,0+1,33%26,6K
aa.aa

Riso Kyoiku Co Ltd

231,0233,0230,00,00%77,9K
aa.aa

Waseda Academy

2.293,02.313,02.239,0+3,10%25,2K
aa.aa

Alpha Systems Inc

3.295,03.330,03.230,0+2,65%10,9K
aa.aa

Future Architect

2.033,02.054,02.028,0-0,20%299,7K
aa.aa

CAC Holdings Corp

2.036,02.049,02.035,0+0,10%12,4K
aa.aa

USS Co Ltd

1.533,01.547,01.516,0-0,23%1,42M
aa.aa

Obic Business Consultants

7.678,07.787,07.651,0+0,64%131,7K
aa.aa

ITFOR Inc

1.424,01.435,01.423,0+0,35%29,2K
aa.aa

Tokyo Individualized Edu

307,0310,0307,0+0,33%41,8K
aa.aa

Toukei Computer

3.720,03.760,03.695,0+0,81%44,5K
aa.aa

CyberAgent Inc

1.417,51.425,01.394,0+1,91%2,29M
aa.aa

Rakuten Inc

802,0820,3799,5+0,22%18,03M
aa.aa

TOW Co Ltd

310,0310,0308,0+0,65%32,2K
aa.aa

Cybozu Inc

3.090,03.185,03.045,0-0,96%242,7K
aa.aa

Central Sports

2.387,02.387,02.375,0+0,46%4,4K
aa.aa

Info Services Intl Dentsu

6.700,06.760,06.660,0+0,45%97K
aa.aa

EM Systems Co Ltd

747,0755,0745,0-0,13%65,5K
aa.aa

Weathernews Inc

3.780,03.870,03.775,0-0,79%68K
aa.aa

Computer Institute Japan

486,0489,0483,0+0,41%41,7K
aa.aa

Toyo Business Engineering

4.470,04.480,04.265,0+6,18%43,1K
aa.aa

Wowow Inc

1.003,01.010,01.001,0+0,40%16,8K
aa.aa

Scala

395,0400,0395,0-0,50%32,1K
aa.aa

Fullcast Holdings

1.754,01.763,01.729,0+1,98%194K
aa.aa

TechnoPro Holdings

3.981,03.989,03.943,0-0,45%649,1K
aa.aa

Japan Material

1.426,01.445,01.425,0-0,83%193,7K
aa.aa

Vector Inc

915,0922,0909,0+0,11%138,6K
aa.aa

Careerlink Co Ltd

2.086,02.090,02.078,0+0,87%12,9K
aa.aa

Asante Inc

1.582,01.589,01.580,0+0,06%10,8K
aa.aa

M&A Capital Partners

2.647,02.726,02.627,0-1,27%117,3K
aa.aa

Will Group Inc

913,0920,0912,0+0,33%23K
aa.aa

Recruit Holdings

8.341,08.469,08.309,0-0,67%2,57M
aa.aa

Imagica Robot Holdings

792,0794,0792,00,00%728,8K
aa.aa

Argo Graphics Inc

4.885,04.915,04.850,0+0,31%23,4K
aa.aa

Paramount Bed Holdings

2.448,02.468,02.432,0+1,03%84,8K
aa.aa

Transaction Co Ltd

2.365,02.374,02.323,0+1,85%38K
aa.aa

Maeda Kosen Co Ltd

2.090,02.101,02.041,0+2,50%185,8K
aa.aa

Artnature Inc

739,0750,0731,0+1,09%17,4K
aa.aa

France Bed Holdings

1.255,01.256,01.250,0+0,80%17,9K
aa.aa

Marvelous Inc

452,0456,0451,0+0,67%77,7K
aa.aa

Pilot Corp

3.945,03.957,03.918,0+0,82%62,7K
aa.aa

Hagihara Industries

1.455,01.468,01.453,0+0,34%29,8K
aa.aa

Avex Group Holdings

1.269,01.271,01.200,0+5,57%302,3K
aa.aa

Fuji Seal International

2.559,02.571,02.545,0+0,27%57,3K
aa.aa

Tomy Co Ltd

3.101,03.128,03.051,0+2,28%1,15M
aa.aa

Kosaido Co Ltd

460,0468,0459,0+0,22%370,5K
aa.aa

Pronexus Inc

1.114,01.117,01.100,0+1,27%20K
aa.aa

Kyodo Printing

1.235,01.236,01.225,0+0,41%49,9K
aa.aa

Nissha Printing

1.254,01.261,01.247,0+0,48%106,2K
aa.aa

Takara Printing

3.280,03.300,03.260,0-0,61%22K
aa.aa

Tsutsumi Jewelry

2.254,02.255,02.238,0+0,54%4,8K
aa.aa

Komatsu Wall Industry

2.183,02.198,02.170,0+0,60%34,4K
aa.aa

Kawai Musical Instruments

2.561,02.581,02.545,0+1,07%9,7K
aa.aa

Cleanup Corp

650,0655,0646,0+1,25%19,9K
aa.aa

Pigeon Corp

1.807,01.807,01.781,0+0,17%783,8K
aa.aa

King Jim Co Ltd

857,0865,0853,0-0,46%30,2K
aa.aa

Itoki Corp

1.926,01.943,01.904,0+0,63%220,4K
aa.aa

Mitsubishi Pencil

2.112,02.118,02.093,0+0,09%147,2K
aa.aa

Takara Standard

2.252,02.274,02.242,0-0,62%118,2K
aa.aa

Kokuyo Co Ltd

3.042,03.075,03.015,0-0,23%305,9K
aa.aa

Nakabayashi Co Ltd

504,0510,0502,0-0,98%60,1K
aa.aa

Globeride Inc

1.936,01.942,01.920,0+0,78%30,5K
aa.aa

Okamura Corp

2.159,02.171,02.149,0+0,14%108,3K
aa.aa

Mizuno Corp

2.681,02.734,02.681,0+0,19%170K
aa.aa

Relo Holdings Inc

1.703,01.718,01.668,0+2,44%800,8K
aa.aa

Tosho Co Ltd

601,0603,0592,0+1,35%43K
aa.aa

Asahi Broadcasting

661,0665,0658,0+0,30%45,8K
aa.aa

TV TOKYO Holdings

3.610,03.655,03.585,0+0,70%64,3K
aa.aa

MTI Ltd

836,0848,0823,0-1,18%38,4K
aa.aa

Gakken Holdings

974,0974,0951,0+2,74%75,6K
aa.aa

Zenrin Co Ltd

1.135,01.152,01.120,0-0,61%190,8K
aa.aa

I Net Corp

1.794,01.812,01.776,0+0,22%13,4K
aa.aa

Shochiku Co Ltd

13.250,013.430,013.000,0+2,16%41,6K
aa.aa

H.I.S. Co Ltd

1.562,01.566,01.551,0+0,45%197,4K
aa.aa

Toei Co Ltd

4.890,04.915,04.820,0+1,24%90K
aa.aa

Kyoritsu Maintenance

3.554,03.634,03.554,0-2,87%566,7K
aa.aa

Ichinen Holdings

1.584,01.596,01.577,0+1,08%19K
aa.aa

CTI Engineering

2.504,02.514,02.492,0+0,68%18,8K
aa.aa

Space Co Ltd

1.137,01.144,01.131,0+0,53%23,1K
aa.aa

San Holdings Inc

1.437,01.451,01.426,0-0,90%27,8K
aa.aa

PCA Corp

1.781,01.795,01.775,0+0,34%13,7K
aa.aa

Subaru Enterprise

3.150,03.150,03.075,0+1,94%14,5K
aa.aa

Tokyotokeiba Co Ltd

4.415,04.440,04.385,0+1,03%42K
aa.aa

Kanamoto Co Ltd

3.225,03.250,03.200,0+1,42%55,9K
aa.aa

DTS Corp

4.800,04.815,04.760,0+0,73%79,9K
aa.aa

Computer Eng Consulting

2.222,02.266,02.215,0-1,29%57,7K
aa.aa

Nishio Rent All

3.880,03.915,03.840,0+0,78%23,2K
aa.aa

ISB Corp

1.362,01.383,01.361,0+0,07%14,3K
aa.aa

Transcosmos Inc

3.310,03.330,03.295,0+0,30%51,5K
aa.aa

Nomura Co Ltd

853,0853,0841,0+1,67%305,6K
aa.aa

Fujita Kanko Inc

9.010,09.240,08.950,0+1,35%68,5K
aa.aa

KNT-CT

1.070,01.091,01.070,0+1,23%15,4K
aa.aa

Nippon Kanzai

2.675,02.684,02.669,0+0,68%21,4K
aa.aa

Tokai Corp

2.106,02.136,02.081,0+0,48%26,3K
aa.aa

NSW Inc

2.537,02.544,02.490,0+1,40%12,6K
aa.aa

Central Security Patrols

2.443,02.470,02.425,0+0,33%14,7K
aa.aa

Ines Corp

1.703,01.713,01.684,0+0,77%24,9K
aa.aa

Tanseisha Co Ltd

1.060,01.066,01.055,0+0,47%146,2K
aa.aa

Meitec Corp

3.142,03.147,03.112,0+0,16%403,2K
aa.aa

TKC Corp

4.080,04.105,04.055,0+0,74%56,6K
aa.aa

Oyo Corp

2.694,02.719,02.672,0-0,07%25,3K
aa.aa

Funai Soken Holdings

2.349,02.378,02.343,0-0,72%50,4K
aa.aa

NSD Co Ltd

3.532,03.561,03.520,0-0,54%158,9K
aa.aa

Aeon Delight Co Ltd

5.400,05.400,05.380,00,00%61,6K
aa.aa

Nac Co Ltd

580,0584,0579,0+0,69%18,9K
aa.aa

Fukui Computer Holdings

3.045,03.055,03.005,0+1,33%23,9K
aa.aa

Daiseki Co Ltd

3.565,03.625,03.555,0-1,11%122K
aa.aa

Step Co Ltd

2.246,02.282,02.246,0-1,06%8,4K
aa.aa

JBCC Holdings Inc

1.365,01.409,01.364,0-1,73%169,9K
aa.aa

Miroku Jyoho Service

1.802,01.840,01.796,0-0,88%22K
aa.aa

Japan Post Holdings

1.333,01.338,01.323,0+0,64%4,32M
aa.aa

NEOJAPAN Inc

1.509,01.519,01.505,0+0,60%9K
aa.aa

Rakus Co Ltd

2.111,52.140,02.089,5+0,05%535,2K
aa.aa

Kamakura Shinsho Ltd

467,0469,0465,00,00%43,6K
aa.aa

Double Standard Inc

1.543,01.559,01.534,0+0,59%13,9K
aa.aa

Open Door Inc

504,0518,0504,0-0,20%68,6K
aa.aa

Vision Inc

1.156,01.177,01.152,0-0,69%449,8K
aa.aa

Akatsuki Shoji Co

2.955,02.955,02.890,0+0,89%73,5K
aa.aa

Litalico

1.319,01.373,01.312,0-0,75%150,9K
aa.aa

Jac Recruitment

881,0885,0871,0+0,23%194,1K
aa.aa

Infomart

394,0397,0385,0+0,77%943,8K
aa.aa

Raccoon

811,0812,0799,0+1,25%144,4K
aa.aa

Media Do

1.685,01.705,01.682,0-0,06%32,7K
aa.aa

V-cube

164,0166,0161,0+1,86%93,1K
aa.aa

Carta Holdings

1.514,01.520,01.501,0+0,93%102,6K
aa.aa

OPTiM

556,0575,0556,0-1,94%111,1K
aa.aa

GungHo Online Entertainment

2.748,52.772,52.740,0-0,29%115,1K
aa.aa

Sakura Internet

3.110,03.165,03.100,0-1,89%885,6K
aa.aa

PR Times

2.304,02.319,02.281,0+0,22%9,9K
aa.aa

CL Holdings

848,0862,0840,0+0,47%16,9K
aa.aa

CTS Co Ltd

797,0811,0793,0-0,13%71,6K
aa.aa

Focus Systems

1.303,01.309,01.289,0+1,01%23,5K
aa.aa

KeePer Technical Lab

4.120,04.195,04.060,0+0,73%65,4K
aa.aa

IBJ

753,0761,0749,0-0,66%117,1K
aa.aa

Ride on Express

1.000,01.003,0998,0+0,20%4,6K
aa.aa

Elan

762,0781,0762,0-1,04%71,3K
aa.aa

BELLSYSTEM24

1.237,01.252,01.234,0-0,56%118,1K
aa.aa

AirTrip

933,0949,0929,0-0,11%60,2K
aa.aa

Nihon Flush

818,0822,0809,0+0,99%8K
aa.aa

Shoei

1.574,01.593,01.571,0+0,06%306,6K
aa.aa

U Next Holdings

2.066,02.071,02.037,0+1,42%210,5K
aa.aa

Japan Communications

158,0163,0156,00,00%1,6M
aa.aa

Luckland

1.213,01.229,01.201,0+0,75%61,2K
aa.aa

Business Brain Showa Ota

2.585,02.625,02.555,0+1,21%28,7K
aa.aa

Nagawa

6.130,06.170,06.080,0+0,49%7,7K
aa.aa

Gakkyusha

2.241,02.259,02.216,0+1,59%14,7K
aa.aa

Members Co

1.124,01.151,01.122,0-0,35%27,9K
aa.aa

Atrae

676,0691,0672,0+0,45%170,4K
aa.aa

Ubicom Holdings

1.009,01.037,01.009,0+0,20%68,7K
aa.aa

Strike Co

3.620,03.670,03.595,0-0,55%86,8K
aa.aa

Solasto

417,0419,0415,00,00%136,4K
aa.aa

Seraku

1.611,01.634,01.604,0-0,56%35,9K
aa.aa

Insource

961,0973,0951,0-0,41%240K
aa.aa

BayCurrent Consult

8.471,08.488,08.081,0+3,84%1,61M
aa.aa

Kanamic Network

403,0410,0402,0-0,49%67,7K
aa.aa

Orchestra Holdings

796,0812,0795,0-1,12%10,3K
aa.aa

Change

1.199,01.222,01.189,0+0,42%508,4K
aa.aa

Mixi

3.330,03.390,03.325,0-0,45%218,3K
aa.aa

UT Group

2.394,02.462,02.394,0-1,48%335,8K
aa.aa

E J

1.592,01.593,01.582,0+0,44%30K
aa.aa

Koshidaka

1.028,01.031,01.021,0+0,59%123,9K
aa.aa

Cross Cat

1.060,01.067,01.037,0+2,71%18,8K
aa.aa

Saint-Care

726,0730,0720,0+0,97%32,5K
aa.aa

World

2.132,02.148,02.124,0+0,24%24,6K
aa.aa

S-Pool

334,0338,0325,0+3,09%566,1K
aa.aa

Soliton Systems KK

1.288,01.298,01.272,0+0,63%15,8K
aa.aa

GMO Pepabo

1.546,01.551,01.540,0+0,39%2,8K
aa.aa

CELSYS

1.380,01.416,01.370,0-1,22%141,8K
aa.aa

Systems Engineering Consultants

4.875,04.950,04.825,0+0,21%48,1K
aa.aa

Pro-Ship

2.573,02.595,02.525,0+2,59%43,8K
aa.aa

System Research

1.776,01.816,01.773,0-0,22%14,7K
aa.aa

eBASE

511,0517,0506,0-0,58%83,9K
aa.aa

Avant

1.493,01.505,01.483,0-0,67%102,4K
aa.aa

Ad-Sol Nissin

1.074,01.075,01.056,0+2,29%49,4K
aa.aa

FreeBit

1.490,01.504,01.473,0+0,95%33,8K
aa.aa

I’LL

2.558,02.669,02.536,0-2,96%122K
aa.aa

MarkLines

2.004,02.028,01.981,0+1,06%22,6K
aa.aa

Digital Information Tech

2.603,02.640,02.579,0+4,75%67,2K
aa.aa

Proto

2.094,02.097,02.094,0-0,05%9,4K
aa.aa

Japan System Techniques

1.884,01.909,01.829,0+0,75%28,9K
aa.aa

Creek & River

1.450,01.456,01.442,0+0,55%24,5K
aa.aa

SBI Global Asset Management

628,0636,0625,0-0,63%99,3K
aa.aa

GMO AD Partners

3.180,03.640,03.010,0-5,22%1,49M
aa.aa

Yamada Consulting Group

1.579,01.581,01.565,0+0,57%15,1K
aa.aa

Digital Garage

4.475,04.570,04.195,0+7,19%247,5K
aa.aa

En-Japan

1.643,01.646,01.628,0+0,74%76,5K
aa.aa

IR Japan

745,0745,0745,0-16,76%46,8K
aa.aa

E-Guardian

2.009,02.029,02.007,0-0,05%12,4K
aa.aa

Charm Care

1.224,01.240,01.220,0+0,33%65,9K
aa.aa

Value HR

1.565,01.582,01.530,0+2,22%22,7K
aa.aa

Systemsoft

63,065,063,0-1,56%306,9K
aa.aa

Furuya Metal

2.613,02.627,02.593,0+1,12%142,8K
aa.aa

Tsuzuki Denki

2.693,02.707,02.680,0+0,34%9,7K
aa.aa

People Dreams Technologies Group Co

1.629,01.677,01.629,0+0,37%8,9K
aa.aa

Tanabe Management Consulting

707,0713,0698,0+1,29%40,4K
aa.aa

I-mobile

545,0549,0542,0+0,74%75,6K
aa.aa

Matching Service

917,0922,0913,0+0,55%32,7K
aa.aa

Japan Elevator Service

3.555,03.565,03.475,0-0,56%356,7K
aa.aa

Aucnet

1.446,01.466,01.429,0-0,75%33,7K
aa.aa

Macromill

1.271,01.272,01.271,00,00%12,2K
aa.aa

Oro Co

2.570,02.624,02.569,0-1,61%16,3K
aa.aa

User Local

1.811,01.829,01.798,0+0,78%32,5K
aa.aa

Fixstars Corporation

2.052,02.104,02.017,0+3,53%754K
aa.aa

Ceres

1.806,01.939,01.800,0-14,12%2,31M
aa.aa

Shift

1.552,01.563,51.522,0+0,94%2,14M
aa.aa

Medical Data Vision

384,0389,0381,0+0,26%68,1K
aa.aa

Terrasky

2.856,02.935,02.798,0+0,07%266,8K
aa.aa

Gunosy

597,0603,0594,0+0,51%119,3K
aa.aa

Sigmaxyz

1.127,01.132,01.117,0-0,35%340,5K
aa.aa

Medpeer

706,0713,0706,0-0,28%293K
aa.aa

PKSHA

2.986,03.070,02.951,0+0,13%453,6K
aa.aa

Money Forward

4.512,04.630,04.435,0+2,01%471,7K
aa.aa

Adways

275,0282,0270,0+2,23%92,1K
aa.aa

Access

774,0788,0773,0-0,51%95,3K
aa.aa

LTS Inc

2.046,02.052,02.026,0+0,54%9,6K
aa.aa

Midac

2.040,02.050,02.006,0+1,59%72K
aa.aa

Nisso Corp

620,0620,0614,0+0,81%59,5K
aa.aa

Fibergate

776,0796,0773,0-2,63%199,2K
aa.aa

QB Net Holdings Co

1.147,01.157,01.147,0+0,53%48,6K
aa.aa

Open Inc

292,0298,0292,0-0,34%61,8K
aa.aa

HEROZ

1.007,01.024,0994,0+1,41%30,7K
aa.aa

Raksul

1.153,01.169,01.143,0-0,09%196,7K
aa.aa

Mercari

2.322,02.449,02.320,0-3,25%3,61M
aa.aa

IPS Inc

2.233,02.278,02.232,0-0,80%29,2K
aa.aa

Management Solutions

2.188,02.233,02.170,0-1,97%173,5K
aa.aa

Prored Partners

410,0418,0406,00,00%10,6K
aa.aa

System Support

2.416,02.456,02.392,0+1,05%52,2K
aa.aa

Frontier Management

701,0706,0699,00,00%24,9K
aa.aa

eSOL

530,0537,0511,0+4,13%17,9K
aa.aa

ITmedia

1.561,01.572,01.559,0-1,08%27,3K
aa.aa

CareNet

638,0642,0629,0+1,75%107K
aa.aa

Temairazu

3.345,03.495,03.300,0+1,83%14,6K
aa.aa

Enigmo

293,0299,0290,0+0,34%181,3K
aa.aa

Asteria

503,0507,0496,0+3,07%68,3K
aa.aa

SoftBank Corp

216,0217,2215,4+0,42%56,95M
aa.aa

WingArc1st

3.650,03.705,03.650,0-0,27%53,3K
aa.aa

Serverworks

2.353,02.385,02.314,0-0,13%34,3K
aa.aa

Sansan

1.865,01.897,01.835,0+0,11%822K
aa.aa

Giftee

1.712,01.745,01.684,0-0,52%431K
aa.aa

Amvis Holdings

411,0435,0410,0-2,84%1,41M
aa.aa

Medley

2.989,03.070,02.989,0-2,48%454,3K
aa.aa

Jmdc

3.012,03.043,02.985,5+0,70%261,6K
aa.aa

Curves

668,00674,00668,00-0,45%94,2K
aa.aa

Forum Eng

1.110,001.111,001.099,00+1,00%72,5K
aa.aa

Fast Fitness Japan

1.472,001.488,001.450,00+1,03%100K
aa.aa

Macbee Planet

2.871,002.896,002.847,00+0,03%44,9K
aa.aa

Base Co

3.335,003.405,003.305,00+1,21%56,5K
aa.aa

Sun

520,00529,00516,00-0,95%78,3K
aa.aa

Direct Marketing

228,00230,00226,00+1,33%105,6K
aa.aa

Roland Corp

3.220,003.250,003.205,00-0,16%67,4K
aa.aa

Poppins

1.240,001.262,001.240,00-0,40%5,4K
aa.aa

Appier Group

1.378,001.383,001.333,00+2,45%579,1K
aa.aa

Visional

8.978,009.016,008.873,00+0,59%132,3K
aa.aa

Plus Alpha Consulting Co

1.875,001.899,001.850,00+0,64%215,9K
aa.aa

Simplex Holdings

3.620,003.645,003.585,00+0,42%85K
aa.aa

TRE Holdings

1.316,001.330,001.316,00-0,45%288,3K
aa.aa

Baudroie

6.300,006.380,006.180,000,00%93,3K
aa.aa

Bewith

1.707,001.711,001.704,00+0,12%64,3K
aa.aa

Anycolor

3.795,003.795,003.730,00+0,66%262,3K
aa.aa

Sunwels

486,00497,00481,00+0,21%400,3K
aa.aa

M A Research Institute

1.346,001.363,001.346,00-0,44%398,6K
aa.aa

Daiei Kankyo

2.938,002.986,002.934,00+0,55%94,2K
aa.aa

Genova

710,00722,00706,00+0,14%185,1K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.