Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tóquio

Moeda em JPY

362,74

0,00(0,00%)

Dados em Atraso03:30:29

Var. Diária

362,47

364,68

Var. 52 semanas

297,01

380,03

Composição do TSE TOPIX17 IT Services Stock Price

Encontre nesta página a composição do TSE TOPIX17 IT Services Stock Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tokyo SE TOPIX17 IT & Services Stock Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
Dentsu Inc.	3.761,0	3.767,0	3.717,0	0,00%	0	aa.aa	03:30:29
LY Corp	418,4	418,9	410,6	0,00%	0	aa.aa	03:30:29
Trend Micro Inc.	7.954,0	8.086,0	7.888,0	0,00%	0	aa.aa	03:30:29
Toppan Printing	4.004,0	4.088,0	3.998,0	0,00%	0	aa.aa	03:30:29
Dai Nippon Printing	2.326,5	2.392,5	2.317,5	0,00%	0	aa.aa	03:30:29
Yamaha Corp.	1.078,5	1.084,5	1.067,0	-1,28%	1,46M	aa.aa	03:30:29
SKY Perfect JSAT Holdings Inc.	833,0	845,0	833,0	0,00%	0	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	156,9	157,4	155,3	0,00%	0	aa.aa	03:30:29
KDDI Corp.	4.995,0	5.049,0	4.980,0	0,00%	0	aa.aa	03:30:29
Toho	5.990,0	6.189,0	5.982,0	0,00%	0	aa.aa	03:30:29
NTT Data Corp.	2.807,5	2.835,0	2.788,5	0,00%	0	aa.aa	03:30:29
Secom	5.120,0	5.224,0	5.120,0	-0,49%	685,7K	aa.aa	03:30:29
Konami Corp.	14.300,0	14.500,0	14.275,0	0,00%	0	aa.aa	03:30:29
SoftBank Group Corp.	8.550,0	8.662,0	8.424,0	-1,11%	7,22M	aa.aa	03:30:29
Zigexn	531,0	536,0	529,0	0,00%	0	aa.aa	03:30:29
DeNA Co	2.537,0	2.541,5	2.443,5	0,00%	0	aa.aa	03:30:29
Mitsui Matsushima Co Ltd	3.515,0	3.580,0	3.480,0	0,00%	0	aa.aa	03:30:29
Ns Solutions Corp	4.138,0	4.209,0	4.113,0	0,00%	0	aa.aa	03:30:29
KakakuCom Inc	2.292,0	2.333,5	2.269,0	0,00%	0	aa.aa	03:30:29
M3 Inc	1.437,5	1.451,0	1.370,0	0,00%	0	aa.aa	03:30:29
TIS	3.693,0	3.902,0	3.668,0	-4,08%	653,9K	aa.aa	03:30:29
Gree Inc	425,0	426,0	418,0	0,00%	0	aa.aa	03:30:29
Nexon Co Ltd	2.148,5	2.166,5	2.108,0	0,00%	0	aa.aa	03:30:29
Internet Initiative Japan Inc	3.010,0	3.040,0	2.973,5	0,00%	0	aa.aa	03:30:29
Nomura Research	4.408,0	4.529,0	4.390,0	0,00%	1,6M	aa.aa	03:30:29
Hu Group Holdings	2.474,0	2.477,0	2.455,0	0,00%	0	aa.aa	03:30:29
Oriental Land Co Ltd	3.403,0	3.525,0	3.401,0	0,00%	0	aa.aa	03:30:29
Fuji Media Holdings Inc	1.682,5	1.704,0	1.681,5	0,00%	0	aa.aa	03:30:29
Round One Corp	1.007,0	1.021,0	990,0	-0,20%	1,93M	aa.aa	03:30:29
Oracle Corp Japan	14.720,0	15.295,0	14.660,0	0,00%	0	aa.aa	03:30:29
Otsuka Corp	3.620,0	3.666,0	3.615,0	-0,30%	649,7K	aa.aa	03:30:29
Bandai Namco Holdings Inc	3.144,0	3.158,0	3.085,0	0,00%	0	aa.aa	03:30:29
Asics Corp	2.815,0	2.943,0	2.797,0	0,00%	5,08M	aa.aa	03:30:29
Lintec Corp	3.045,0	3.085,0	3.045,0	0,00%	0	aa.aa	03:30:29
Nintendo	8.203,0	8.270,0	8.096,0	0,00%	0	aa.aa	03:30:29
Biprogy	4.322,0	4.355,0	4.276,0	-0,14%	353,6K	aa.aa	03:30:29
TBS Holdings	3.623,0	3.731,0	3.605,0	0,00%	0	aa.aa	03:30:29
Nippon Television Holdings Inc	2.250,0	2.283,0	2.244,5	0,00%	0	aa.aa	03:30:29
TV Asahi Holdings Corp	2.053,0	2.081,0	2.050,0	-0,77%	83,3K	aa.aa	03:30:29
Hikari Tsushin Inc	32.780,0	33.000,0	32.640,0	-0,18%	39,1K	aa.aa	03:30:29
Gmo Internet Inc	2.529,5	2.619,5	2.515,0	0,00%	0	aa.aa	03:30:29
Kadokawa Dwango Corp	4.128,0	4.232,0	4.084,0	0,00%	0	aa.aa	03:30:29
Square Enix Holdings Co Ltd	6.050,0	6.158,0	6.002,0	+0,13%	932,9K	aa.aa	03:30:29
Capcom Co Ltd	3.402,0	3.427,0	3.351,0	+0,59%	1,81M	aa.aa	03:30:29
SCSK Corp	2.847,0	2.881,0	2.843,5	-1,06%	603,3K	aa.aa	03:30:29
Integrated Design Engineering Holdings	5.380,0	5.380,0	5.380,0	0,00%	0	aa.aa	03:30:29
Persol Holdings	233,5	235,0	231,5	0,00%	0	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.163,5	1.167,0	1.144,0	0,00%	0	aa.aa	03:30:29
T Gaia Corp	2.663,0	2.667,0	2.659,0	+0,15%	85,8K	aa.aa	03:30:29
NEC Networks System	3.300,0	3.305,0	3.280,0	+0,30%	350,1K	aa.aa	03:30:29
LIFULL	178,0	178,0	166,0	0,00%	0	aa.aa	03:30:29
Nihon M&A Center	631,8	641,5	625,0	0,00%	0	aa.aa	03:30:29
Open Up	1.845,0	1.851,0	1.796,0	0,00%	0	aa.aa	03:30:29
Pasona Group Inc	1.959,0	1.969,0	1.946,0	0,00%	0	aa.aa	03:30:29
CDS Co Ltd	1.814,0	1.817,0	1.813,0	0,00%	0	aa.aa	03:30:29
Link and Motivation	553,0	554,0	542,0	0,00%	0	aa.aa	03:30:29
SMS Co Ltd	1.604,5	1.624,0	1.589,5	0,00%	0	aa.aa	03:30:29
Linical Co Ltd	345,0	347,0	341,0	0,00%	0	aa.aa	03:30:29
Cookpad Inc	163,0	166,0	163,0	0,00%	0	aa.aa	03:30:29
Escrit Inc	196,0	198,0	196,0	0,00%	0	aa.aa	03:30:29
IKK Inc	723,0	723,0	718,0	0,00%	0	aa.aa	03:30:29
Gakujo Co Ltd	1.747,0	1.747,0	1.724,0	0,00%	0	aa.aa	03:30:29
Studio Alice Co Ltd	2.090,0	2.090,0	2.082,0	0,00%	0	aa.aa	03:30:29
Systena Corp	343,0	349,0	343,0	-1,15%	602,9K	aa.aa	03:30:29
NJS Co Ltd	3.635,0	3.640,0	3.575,0	0,00%	0	aa.aa	03:30:29
Digital Arts Inc	5.900,0	6.040,0	5.900,0	0,00%	0	aa.aa	03:30:29
Sohgo Security Services	1.100,5	1.112,0	1.094,0	0,00%	0	aa.aa	03:30:29
Cube System Inc	1.065,0	1.077,0	1.048,0	0,00%	0	aa.aa	03:30:29
Core Corp	1.824,0	1.840,0	1.824,0	0,00%	0	aa.aa	03:30:29
I’rom Holdings	2.596,0	2.616,0	2.595,0	0,00%	0	aa.aa	03:30:29
Renaissance Inc	1.007,0	1.009,0	999,0	0,00%	0	aa.aa	03:30:29
Dip Corp	2.585,0	2.607,0	2.567,0	+1,13%	206,8K	aa.aa	03:30:29
Digital Holdings	1.250,0	1.260,0	1.244,0	0,00%	0	aa.aa	03:30:29
Shin Nippon Biomed Lab	1.502,0	1.509,0	1.446,0	0,00%	0	aa.aa	03:30:29
Career Design Center	1.843,0	1.882,0	1.840,0	0,00%	0	aa.aa	03:30:29
Tsukada Global Holdings	409,0	412,0	405,0	0,00%	0	aa.aa	03:30:29
Wellnet Corp	850,0	877,0	847,0	-3,41%	282,7K	aa.aa	03:30:29
Gurunavi Inc	328,0	334,0	312,0	0,00%	0	aa.aa	03:30:29
SRG Takamiya Co Ltd	430,0	436,0	429,0	0,00%	0	aa.aa	03:30:29
FAN Communications	417,0	421,0	414,0	0,00%	0	aa.aa	03:30:29
Like Co	1.435,0	1.446,0	1.431,0	0,00%	0	aa.aa	03:30:29
WDB Holdings Co Ltd	1.681,0	1.698,0	1.676,0	0,00%	0	aa.aa	03:30:29
Tear Corp	433,0	434,0	430,0	0,00%	0	aa.aa	03:30:29
ValueCommerce	1.133,0	1.138,0	1.115,0	0,00%	0	aa.aa	03:30:29
JP-Holdings	650,0	655,0	638,0	+1,09%	186,2K	aa.aa	03:30:29
Softcreate Holdings	2.204,0	2.230,0	2.190,0	0,00%	0	aa.aa	03:30:29
Econach Holdings	113,0	116,0	111,0	0,00%	0	aa.aa	03:30:29
Tecmira Holdings	317,0	319,0	316,0	0,00%	0	aa.aa	03:30:29
Densan System	2.500,0	2.509,0	2.484,0	+0,64%	9K	aa.aa	03:30:29
Koei Tecmo Holdings	1.640,5	1.645,0	1.620,0	+0,15%	465,5K	aa.aa	03:30:29
Mitsubishi Research Inst	4.355,0	4.375,0	4.315,0	0,00%	0	aa.aa	03:30:29
Voltage Inc	228,0	228,0	225,0	0,00%	0	aa.aa	03:30:29
Densan Co Ltd	1.429,0	1.429,0	1.424,0	0,00%	0	aa.aa	03:30:29
AGS Corp	823,0	828,0	818,0	0,00%	0	aa.aa	03:30:29
Findex Inc	812,0	821,0	809,0	0,00%	0	aa.aa	03:30:29
Hito Com	827,0	837,0	827,0	0,00%	0	aa.aa	03:30:29
BrainPad Inc	1.008,0	1.033,0	998,0	0,00%	0	aa.aa	03:30:29
KLab Inc	186,0	189,0	183,0	0,00%	0	aa.aa	03:30:29
Poletowin Pitcrew	454,0	460,0	452,0	0,00%	0	aa.aa	03:30:29
Istyle Inc	451,0	455,0	443,0	0,00%	0	aa.aa	03:30:29
M-up	1.618,0	1.623,0	1.506,0	0,00%	0	aa.aa	03:30:29
Ateam Inc	649,0	668,0	642,0	0,00%	0	aa.aa	03:30:29
Enish Inc	177,0	177,0	173,0	0,00%	0	aa.aa	03:30:29
Colopl Inc	479,0	483,0	477,0	0,00%	0	aa.aa	03:30:29
Future Innovation	294,0	300,0	292,0	0,00%	0	aa.aa	03:30:29
AltPlus Inc	101,0	104,0	99,0	0,00%	0	aa.aa	03:30:29
Broadleaf Co Ltd	680,0	684,0	669,0	0,00%	0	aa.aa	03:30:29
Hearts United Group	812,0	830,0	811,0	0,00%	0	aa.aa	03:30:29
Techmatrix Corp	2.446,0	2.481,0	2.434,0	0,00%	0	aa.aa	03:30:29
GMO Payment Gateway	7.565,0	7.716,0	7.440,0	0,00%	0	aa.aa	03:30:29
Zappallas Inc	390,0	392,0	390,0	0,00%	0	aa.aa	03:30:29
GMO GlobalSign Holdings KK	2.597,0	2.656,0	2.582,0	0,00%	0	aa.aa	03:30:29
SRA Holdings Inc	4.150,0	4.190,0	4.150,0	0,00%	0	aa.aa	03:30:29
System Integrator	311,0	311,0	306,0	0,00%	0	aa.aa	03:30:29
Asahi Net Inc	633,0	635,0	629,0	0,00%	0	aa.aa	03:30:29
Comture Corp	2.258,0	2.284,0	2.227,0	0,00%	0	aa.aa	03:30:29
Gumi Inc	362,0	367,0	355,0	0,00%	0	aa.aa	03:30:29
Prestige International	663,0	667,0	660,0	0,00%	0	aa.aa	03:30:29
Faith Inc	1.215,0	1.216,0	1.215,0	0,00%	0	aa.aa	03:30:29
Himacs Ltd	1.369,0	1.373,0	1.355,0	0,00%	0	aa.aa	03:30:29
Amuse Inc	1.377,0	1.380,0	1.357,0	0,00%	0	aa.aa	03:30:29
Dream Incubator Inc	2.970,0	3.040,0	2.946,0	-0,13%	87,1K	aa.aa	03:30:29
Quick Co Ltd	2.012,0	2.023,0	2.012,0	0,00%	0	aa.aa	03:30:29
TAC Co Ltd	191,0	194,0	190,0	0,00%	0	aa.aa	03:30:29
CE Holdings Co Ltd	583,0	583,0	563,0	0,00%	0	aa.aa	03:30:29
Intage Holdings Inc	1.617,0	1.627,0	1.600,0	0,00%	0	aa.aa	03:30:29
Take And Give Needs	795,0	808,0	792,0	0,00%	0	aa.aa	03:30:29
Toho System Science	1.423,0	1.444,0	1.420,0	0,00%	0	aa.aa	03:30:29
Pia Corp	3.110,0	3.115,0	3.085,0	+0,81%	2,5K	aa.aa	03:30:29
Aeon Fantasy Co Ltd	2.943,0	3.085,0	2.929,0	0,00%	0	aa.aa	03:30:29
Sourcenext Corp	202,0	207,0	199,0	0,00%	0	aa.aa	03:30:29
Altech Corp	2.639,0	2.639,0	2.576,0	0,00%	0	aa.aa	03:30:29
Sanix Inc	275,0	275,0	273,0	0,00%	0	aa.aa	03:30:29
Nippon Air Conditioning	1.020,0	1.028,0	1.018,0	0,00%	0	aa.aa	03:30:29
Duskin Co Ltd	3.824,0	3.843,0	3.818,0	-0,42%	61,4K	aa.aa	03:30:29
Meiko Network Japan	714,0	718,0	712,0	0,00%	0	aa.aa	03:30:29
Falco Holdings	2.263,0	2.291,0	2.260,0	0,00%	0	aa.aa	03:30:29
Cresco Ltd	1.249,0	1.289,0	1.231,0	0,00%	0	aa.aa	03:30:29
Shuei Yobiko Co Ltd	283,0	289,0	281,0	-4,39%	214,4K	aa.aa	03:30:29
Taya Co Ltd	340,0	342,0	340,0	0,00%	0	aa.aa	03:30:29
Resorttrust Inc	2.961,0	2.993,0	2.935,5	0,00%	0	aa.aa	03:30:29
Obic Co Ltd	4.864,0	4.916,0	4.858,0	-0,02%	603,3K	aa.aa	03:30:29
Justsystems Corp	3.285,0	3.295,0	3.250,0	0,00%	0	aa.aa	03:30:29
TDC Software Engineering	1.266,0	1.285,0	1.265,0	-0,94%	22,6K	aa.aa	03:30:29
BML Inc	2.806,0	2.820,0	2.783,0	0,00%	0	aa.aa	03:30:29
ID Holdings	1.611,0	1.630,0	1.600,0	0,00%	0	aa.aa	03:30:29
Riso Kyoiku Co Ltd	292,0	292,0	287,0	0,00%	0	aa.aa	03:30:29
Waseda Academy	1.833,0	1.839,0	1.827,0	0,00%	0	aa.aa	03:30:29
Alpha Systems Inc	3.400,0	3.525,0	3.395,0	0,00%	0	aa.aa	03:30:29
Future Architect	1.926,0	1.963,0	1.925,0	0,00%	0	aa.aa	03:30:29
CAC Holdings Corp	1.733,0	1.740,0	1.730,0	0,00%	0	aa.aa	03:30:29
Tose Co Ltd	620,0	621,0	619,0	0,00%	0	aa.aa	03:30:29
USS Co Ltd	1.382,0	1.390,0	1.370,0	0,00%	0	aa.aa	03:30:29
Obic Business Consultants	6.980,0	7.015,0	6.957,0	0,00%	0	aa.aa	03:30:29
ITFOR Inc	1.400,0	1.405,0	1.394,0	0,00%	0	aa.aa	03:30:29
Tokyo Individualized Edu	398,0	399,0	396,0	0,00%	0	aa.aa	03:30:29
Toukei Computer	4.495,0	4.555,0	4.480,0	0,00%	0	aa.aa	03:30:29
CyberAgent Inc	1.013,0	1.028,0	1.005,5	0,00%	0	aa.aa	03:30:29
Rakuten Inc	891,9	895,9	872,1	+1,78%	18,09M	aa.aa	03:30:29
XNET Corp	1.439,0	1.439,0	1.412,0	0,00%	0	aa.aa	03:30:29
TOW Co Ltd	311,0	313,0	311,0	0,00%	0	aa.aa	03:30:29
Cybozu Inc	2.055,0	2.072,0	2.041,0	+1,28%	181,6K	aa.aa	03:30:29
Central Sports	2.419,0	2.419,0	2.417,0	0,00%	0	aa.aa	03:30:29
Info Services Intl Dentsu	5.210,0	5.290,0	5.170,0	0,00%	0	aa.aa	03:30:29
EM Systems Co Ltd	723,0	725,0	708,0	0,00%	0	aa.aa	03:30:29
Weathernews Inc	5.740,0	5.930,0	5.710,0	-2,71%	92,1K	aa.aa	03:30:29
Computer Institute Japan	443,0	445,0	439,0	0,00%	0	aa.aa	03:30:29
Toyo Business Engineering	3.940,0	4.015,0	3.940,0	0,00%	0	aa.aa	03:30:29
Nihon Enterprise	107,0	109,0	107,0	0,00%	0	aa.aa	03:30:29
Wowow Inc	989,0	994,0	987,0	0,00%	0	aa.aa	03:30:29
Scala	458,0	460,0	456,0	0,00%	0	aa.aa	03:30:29
Fullcast Holdings	1.465,0	1.479,0	1.432,0	0,00%	0	aa.aa	03:30:29
Resol Holdings	5.000,0	5.030,0	5.000,0	0,00%	0	aa.aa	03:30:29
TechnoPro Holdings	2.754,0	2.783,5	2.738,5	0,00%	0	aa.aa	03:30:29
Livesense Inc	152,0	155,0	152,0	0,00%	0	aa.aa	03:30:29
Japan Material	1.670,0	1.680,0	1.605,0	+3,73%	330,1K	aa.aa	03:30:29
Vector Inc	943,0	952,0	939,0	0,00%	0	aa.aa	03:30:29
Uchiyama Holdings	312,0	315,0	311,0	0,00%	0	aa.aa	03:30:29
Careerlink Co Ltd	2.533,0	2.560,0	2.520,0	0,00%	0	aa.aa	03:30:29
Asante Inc	1.646,0	1.659,0	1.640,0	0,00%	0	aa.aa	03:30:29
M&A Capital Partners	2.521,0	2.555,0	2.472,0	0,00%	0	aa.aa	03:30:29
ERI Holdings Co Ltd	1.971,0	1.979,0	1.945,0	0,00%	0	aa.aa	03:30:29
Abist Co Ltd	3.055,0	3.065,0	3.050,0	0,00%	0	aa.aa	03:30:29
Will Group Inc	967,0	976,0	967,0	0,00%	0	aa.aa	03:30:29
Recruit Holdings	9.536,0	9.628,0	9.430,0	0,00%	0	aa.aa	03:30:29
Imagica Robot Holdings	479,0	488,0	479,0	0,00%	0	aa.aa	03:30:29
Net One Systems	4.491,0	4.493,0	4.491,0	0,00%	0	aa.aa	03:30:29
Argo Graphics Inc	5.180,0	5.300,0	5.110,0	0,00%	0	aa.aa	03:30:29
Paramount Bed Holdings	2.539,0	2.563,0	2.528,0	-0,35%	92,8K	aa.aa	03:30:29
Transaction Co Ltd	2.222,0	2.259,0	2.137,0	0,00%	0	aa.aa	03:30:29
SHO-BI	506,0	510,0	505,0	0,00%	4K	aa.aa	03:30:29
Maeda Kosen Co Ltd	1.872,0	1.885,0	1.841,0	0,00%	0	aa.aa	03:30:29
Eidai Co Ltd	214,0	214,0	212,0	0,00%	0	aa.aa	03:30:29
Artnature Inc	810,0	844,0	807,0	0,00%	0	aa.aa	03:30:29
Kyoritsu Printing	149,0	149,0	147,0	0,00%	0	aa.aa	03:30:29
France Bed Holdings	1.231,0	1.239,0	1.231,0	0,00%	0	aa.aa	03:30:29
Marvelous Inc	583,0	583,0	577,0	0,00%	0	aa.aa	03:30:29
Pilot Corp	4.932,0	4.965,0	4.911,0	0,00%	0	aa.aa	03:30:29
Hagihara Industries	1.403,0	1.414,0	1.400,0	-0,36%	40,6K	aa.aa	03:30:29
Avex Group Holdings	1.512,0	1.539,0	1.512,0	0,00%	0	aa.aa	03:30:29
Fuji Seal International	2.436,0	2.464,0	2.420,0	+0,54%	112,1K	aa.aa	03:30:29
Tomy Co Ltd	3.969,0	4.106,0	3.942,0	0,00%	646,8K	aa.aa	03:30:29
Kosaido Co Ltd	507,0	516,0	478,0	+11,67%	3,6M	aa.aa	03:30:29
As-me Estelle	601,0	602,0	601,0	0,00%	4,6K	aa.aa	03:30:29
Takano Co Ltd	702,0	709,0	701,0	0,00%	0	aa.aa	03:30:29
Pronexus Inc	1.259,0	1.275,0	1.259,0	0,00%	0	aa.aa	03:30:29
Hokushin Co Ltd	101,0	102,0	101,0	0,00%	0	aa.aa	03:30:29
Wood One Co Ltd	825,0	848,0	823,0	0,00%	0	aa.aa	03:30:29
Kyodo Printing	4.030,0	4.100,0	4.010,0	0,00%	0	aa.aa	03:30:29
Nissha Printing	1.675,0	1.690,0	1.661,0	0,00%	0	aa.aa	03:30:29
Mitsumura Printing	1.472,0	1.472,0	1.471,0	0,00%	0	aa.aa	03:30:29
Takara Printing	2.702,0	2.702,0	2.648,0	0,00%	0	aa.aa	03:30:29
Tsutsumi Jewelry	2.090,0	2.105,0	2.086,0	0,00%	0	aa.aa	03:30:29
Komatsu Wall Industry	1.502,0	1.515,0	1.501,0	0,00%	0	aa.aa	03:30:29
Kawai Musical Instruments	2.995,0	3.055,0	2.978,0	0,00%	0	aa.aa	03:30:29
Cleanup Corp	699,0	699,0	693,0	0,00%	0	aa.aa	03:30:29
Pigeon Corp	1.458,0	1.464,5	1.449,0	+0,38%	789K	aa.aa	03:30:29
King Jim Co Ltd	849,0	850,0	848,0	0,00%	0	aa.aa	03:30:29
Itoki Corp	1.578,0	1.600,0	1.566,0	0,00%	0	aa.aa	03:30:29
Mitsubishi Pencil	2.485,0	2.536,0	2.477,0	0,00%	0	aa.aa	03:30:29
Takara Standard	1.620,0	1.644,0	1.620,0	0,00%	0	aa.aa	03:30:29
Kokuyo Co Ltd	2.822,5	2.861,5	2.807,5	0,00%	0	aa.aa	03:30:29
Nakabayashi Co Ltd	514,0	516,0	514,0	0,00%	0	aa.aa	03:30:29
Globeride Inc	1.902,0	1.945,0	1.901,0	0,00%	0	aa.aa	03:30:29
Okamura Corp	1.984,0	1.992,0	1.943,0	0,00%	0	aa.aa	03:30:29
Mizuno Corp	7.450,0	7.710,0	7.430,0	-2,87%	99,9K	aa.aa	03:30:29
Relo Holdings Inc	1.686,0	1.693,5	1.669,0	-0,44%	738,9K	aa.aa	03:30:29
Tosho Co Ltd	640,0	649,0	636,0	0,00%	0	aa.aa	03:30:29
Asahi Broadcasting	609,0	611,0	608,0	0,00%	0	aa.aa	03:30:29
TV TOKYO Holdings	3.020,0	3.090,0	3.015,0	0,00%	0	aa.aa	03:30:29
Nippon BS Broadcasting	885,0	891,0	884,0	0,00%	0	aa.aa	03:30:29
Crops Corp	1.014,0	1.014,0	1.014,0	0,00%	0	aa.aa	03:30:29
MTI Ltd	1.237,0	1.263,0	1.219,0	0,00%	0	aa.aa	03:30:29
Gakken Holdings	996,0	1.000,0	990,0	0,00%	0	aa.aa	03:30:29
Zenrin Co Ltd	811,0	818,0	811,0	-0,49%	31,1K	aa.aa	03:30:29
Shobunsha Publications	399,0	399,0	395,0	0,00%	0	aa.aa	03:30:29
Impress Holdings	135,0	138,0	134,0	0,00%	0	aa.aa	03:30:29
I Net Corp	1.648,0	1.661,0	1.640,0	0,00%	0	aa.aa	03:30:29
Shochiku Co Ltd	10.640,0	10.790,0	10.610,0	0,00%	0	aa.aa	03:30:29
H.I.S. Co Ltd	1.841,0	1.859,0	1.800,0	0,00%	0	aa.aa	03:30:29
Toei Co Ltd	5.880,0	6.020,0	5.810,0	0,00%	0	aa.aa	03:30:29
Kyoritsu Maintenance	2.653,5	2.676,5	2.554,5	0,00%	0	aa.aa	03:30:29
Ichinen Holdings	1.894,0	1.914,0	1.887,0	0,00%	0	aa.aa	03:30:29
CTI Engineering	4.855,0	4.880,0	4.715,0	0,00%	0	aa.aa	03:30:29
Space Co Ltd	1.092,0	1.096,0	1.074,0	0,00%	0	aa.aa	03:30:29
San Holdings Inc	1.049,0	1.061,0	1.042,0	0,00%	0	aa.aa	03:30:29
PCA Corp	1.985,0	1.985,0	1.949,0	0,00%	0	aa.aa	03:30:29
Subaru Enterprise	2.977,0	3.045,0	2.977,0	0,00%	0	aa.aa	03:30:29
Tokyo Theatres Co	1.087,0	1.093,0	1.087,0	0,00%	0	aa.aa	03:30:29
Tokyotokeiba Co Ltd	4.200,0	4.225,0	4.175,0	0,00%	0	aa.aa	03:30:29
Joban Kosan Co Ltd	1.642,0	1.643,0	1.642,0	0,00%	0	aa.aa	03:30:29
Kanamoto Co Ltd	2.766,0	2.775,0	2.748,0	0,00%	0	aa.aa	03:30:29
DTS Corp	4.005,0	4.035,0	3.995,0	0,00%	0	aa.aa	03:30:29
Computer Eng Consulting	2.088,0	2.116,0	2.088,0	0,00%	0	aa.aa	03:30:29
Nishio Rent All	3.650,0	3.665,0	3.615,0	0,00%	0	aa.aa	03:30:29
ISB Corp	1.379,0	1.385,0	1.369,0	+0,80%	10,6K	aa.aa	03:30:29
Agora Hospitality Group	47,0	48,0	46,0	0,00%	0	aa.aa	03:30:29
Transcosmos Inc	3.440,0	3.480,0	3.425,0	0,00%	0	aa.aa	03:30:29
Nomura Co Ltd	780,0	780,0	772,0	0,00%	0	aa.aa	03:30:29
Fujita Kanko Inc	9.140,0	9.290,0	8.960,0	+2,35%	96,5K	aa.aa	03:30:29
KNT-CT	1.200,0	1.211,0	1.200,0	0,00%	0	aa.aa	03:30:29
Nippon Kanzai	2.550,0	2.561,0	2.541,0	0,00%	0	aa.aa	03:30:29
Tokai Corp	2.221,0	2.230,0	2.199,0	-0,49%	7,4K	aa.aa	03:30:29
Hakuyosha Co Ltd	2.250,0	2.285,0	2.240,0	0,00%	0	aa.aa	03:30:29
NSW Inc	2.999,0	3.045,0	2.996,0	0,00%	0	aa.aa	03:30:29
Central Security Patrols	2.741,0	2.802,0	2.741,0	0,00%	0	aa.aa	03:30:29
Ines Corp	1.705,0	1.723,0	1.680,0	0,00%	0	aa.aa	03:30:29
Tanseisha Co Ltd	813,0	815,0	807,0	0,00%	0	aa.aa	03:30:29
Meitec Corp	2.830,0	2.874,0	2.830,0	0,00%	0	aa.aa	03:30:29
TKC Corp	3.800,0	3.855,0	3.795,0	0,00%	0	aa.aa	03:30:29
Fuji Soft Inc	9.550,0	9.575,0	9.550,0	0,00%	0	aa.aa	03:30:29
Oyo Corp	2.475,0	2.489,0	2.466,0	0,00%	0	aa.aa	03:30:29
Funai Soken Holdings	2.356,0	2.357,0	2.320,0	0,00%	0	aa.aa	03:30:29
NSD Co Ltd	3.360,0	3.419,0	3.353,0	-0,50%	115,3K	aa.aa	03:30:29
Shingakukai Co Ltd	202,0	205,0	201,0	0,00%	0	aa.aa	03:30:29
Aeon Delight Co Ltd	4.360,0	4.450,0	4.360,0	0,00%	0	aa.aa	03:30:29
Nac Co Ltd	566,0	566,0	563,0	0,00%	0	aa.aa	03:30:29
Fukui Computer Holdings	2.807,0	2.865,0	2.796,0	0,00%	0	aa.aa	03:30:29
Daiseki Co Ltd	3.820,0	3.850,0	3.780,0	+0,79%	106,6K	aa.aa	03:30:29
Step Co Ltd	1.999,0	2.016,0	1.999,0	0,00%	0	aa.aa	03:30:29
JBCC Holdings Inc	4.645,0	4.860,0	4.645,0	-4,03%	41,6K	aa.aa	03:30:29
Miroku Jyoho Service	1.929,0	1.930,0	1.876,0	0,00%	0	aa.aa	03:30:29
Japan Post Holdings	1.471,5	1.488,5	1.470,0	0,00%	0	aa.aa	03:30:29
NEOJAPAN Inc	1.911,0	1.929,0	1.905,0	0,00%	0	aa.aa	03:30:29
Rakus Co Ltd	1.964,0	2.013,0	1.940,5	0,00%	0	aa.aa	03:30:29
R&D Computer Co Ltd	652,0	665,0	651,0	0,00%	0	aa.aa	03:30:29
Kamakura Shinsho Ltd	531,0	533,0	522,0	0,00%	0	aa.aa	03:30:29
Double Standard Inc	1.567,0	1.586,0	1.567,0	0,00%	0	aa.aa	03:30:29
Open Door Inc	710,0	710,0	684,0	0,00%	0	aa.aa	03:30:29
Mynet Inc	342,0	346,0	338,0	0,00%	0	aa.aa	03:30:29
SMN	340,0	348,0	322,0	0,00%	0	aa.aa	03:30:29
Ichikura Co Ltd	417,0	420,0	414,0	0,00%	0	aa.aa	03:30:29
Vision Inc	1.410,0	1.429,0	1.390,0	+3,30%	1,27M	aa.aa	03:30:29
Brass	547,0	547,0	545,0	+0,37%	2,2K	aa.aa	03:30:29
Akatsuki Shoji Co	2.389,0	2.475,0	2.378,0	0,00%	0	aa.aa	03:30:29
Benefit Japan Co	1.109,0	1.109,0	1.100,0	0,00%	0	aa.aa	03:30:29
Litalico	935,0	936,0	909,0	0,00%	0	aa.aa	03:30:29
Global	709,0	714,0	698,0	0,00%	0	aa.aa	03:30:29
Nakamoto Packs Co	1.692,0	1.694,0	1.670,0	0,00%	0	aa.aa	03:30:29
Aidma Marketing Communication	227,0	233,0	225,0	0,00%	0	aa.aa	03:30:29
Jac Recruitment	703,0	703,0	693,0	0,00%	0	aa.aa	03:30:29
Chuco	426,0	429,0	422,0	0,00%	0	aa.aa	03:30:29
Infomart	281,0	286,0	281,0	0,00%	0	aa.aa	03:30:29
Raccoon	689,0	691,0	680,0	0,00%	0	aa.aa	03:30:29
Tecnos Japan	733,0	741,0	729,0	0,00%	0	aa.aa	03:30:29
Media Do	1.330,0	1.355,0	1.330,0	0,00%	0	aa.aa	03:30:29
V-cube	227,0	228,0	225,0	0,00%	0	aa.aa	03:30:29
Cyberlinks	745,0	745,0	740,0	0,00%	0	aa.aa	03:30:29
Carta Holdings	1.450,0	1.461,0	1.450,0	0,00%	0	aa.aa	03:30:29
OPTiM	696,0	708,0	688,0	0,00%	0	aa.aa	03:30:29
GungHo Online Entertainment	3.037,0	3.085,0	3.001,0	-1,56%	254,2K	aa.aa	03:30:29
Sakura Internet	4.475,0	4.810,0	4.465,0	-4,89%	3,79M	aa.aa	03:30:29
PR Times	1.566,0	1.578,0	1.561,0	0,00%	0	aa.aa	03:30:29
CL Holdings	873,0	878,0	866,0	0,00%	0	aa.aa	03:30:29
CTS Co Ltd	933,0	935,0	927,0	0,00%	0	aa.aa	03:30:29
Focus Systems	1.093,0	1.093,0	1.079,0	0,00%	0	aa.aa	03:30:29
KeePer Technical Lab	4.385,0	4.395,0	4.240,0	0,00%	0	aa.aa	03:30:29
Rakumachi	704,0	704,0	694,0	0,00%	0	aa.aa	03:30:29
IBJ	631,0	631,0	616,0	0,00%	0	aa.aa	03:30:29
Ride on Express	998,0	1.000,0	998,0	0,00%	0	aa.aa	03:30:29
Elan	710,0	717,0	698,0	0,00%	0	aa.aa	03:30:29
BELLSYSTEM24	1.284,0	1.292,0	1.277,0	0,00%	0	aa.aa	03:30:29
AirTrip	1.103,0	1.104,0	1.050,0	0,00%	0	aa.aa	03:30:29
Nihon Flush	856,0	861,0	855,0	0,00%	0	aa.aa	03:30:29
IFIS Japan	574,0	581,0	574,0	0,00%	0	aa.aa	03:30:29
Shoei	2.399,0	2.430,0	2.352,0	+1,31%	908,6K	aa.aa	03:30:29
U Next Holdings	4.960,0	4.985,0	4.915,0	0,00%	0	aa.aa	03:30:29
WirelessGate	228,0	230,0	227,0	0,00%	0	aa.aa	03:30:29
Japan Communications	142,0	143,0	139,0	0,00%	0	aa.aa	03:30:29
Luckland	1.949,0	1.954,0	1.928,0	0,00%	0	aa.aa	03:30:29
Business Brain Showa Ota	2.044,0	2.050,0	2.011,0	0,00%	0	aa.aa	03:30:29
Nagawa	6.580,0	6.660,0	6.580,0	0,00%	0	aa.aa	03:30:29
Ohba	1.032,0	1.034,0	1.028,0	+0,49%	35,7K	aa.aa	03:30:29
Gakkyusha	1.945,0	1.946,0	1.935,0	0,00%	0	aa.aa	03:30:29
Members Co	1.183,0	1.210,0	1.174,0	0,00%	0	aa.aa	03:30:29
Atrae	796,0	804,0	787,0	0,00%	0	aa.aa	03:30:29
Ubicom Holdings	1.397,0	1.419,0	1.304,0	0,00%	0	aa.aa	03:30:29
Strike Co	3.830,0	3.840,0	3.760,0	0,00%	0	aa.aa	03:30:29
Solasto	475,0	475,0	469,0	0,00%	0	aa.aa	03:30:29
Seraku	1.400,0	1.402,0	1.292,0	0,00%	0	aa.aa	03:30:29
Insource	1.031,0	1.048,0	1.025,0	+1,08%	169,7K	aa.aa	03:30:29
BayCurrent Consult	5.388,0	5.534,0	5.366,0	0,00%	0	aa.aa	03:30:29
Kanamic Network	492,0	510,0	490,0	0,00%	0	aa.aa	03:30:29
Orchestra Holdings	858,0	875,0	857,0	0,00%	0	aa.aa	03:30:29
Nomura System	118,0	119,0	117,0	0,00%	0	aa.aa	03:30:29
Change	1.364,0	1.414,0	1.336,0	+1,79%	1,15M	aa.aa	03:30:29
Synchro Food	411,0	422,0	408,0	0,00%	0	aa.aa	03:30:29
Meiho Facility Works	881,0	886,0	875,0	0,00%	0	aa.aa	03:30:29
Mixi	2.801,0	2.882,0	2.796,0	0,00%	0	aa.aa	03:30:29
UT Group	2.050,0	2.050,0	2.009,0	0,00%	0	aa.aa	03:30:29
E J	1.729,0	1.749,0	1.729,0	0,00%	0	aa.aa	03:30:29
Koshidaka	1.145,0	1.188,0	1.144,0	0,00%	0	aa.aa	03:30:29
Artner	1.891,0	1.891,0	1.872,0	0,00%	0	aa.aa	03:30:29
Sunny Side Up	545,0	553,0	535,0	0,00%	0	aa.aa	03:30:29
Cross Cat	1.120,0	1.126,0	1.106,0	0,00%	0	aa.aa	03:30:29
EPCO	780,0	782,0	774,0	0,00%	0	aa.aa	03:30:29
Saint-Care	731,0	739,0	729,0	0,00%	0	aa.aa	03:30:29
SCiNEX	735,0	744,0	735,0	0,00%	0	aa.aa	03:30:29
World	2.095,0	2.105,0	2.078,0	0,00%	0	aa.aa	03:30:29
S-Pool	345,0	350,0	340,0	0,00%	0	aa.aa	03:30:29
CDG	1.671,0	1.672,0	1.671,0	0,00%	0	aa.aa	03:30:29
Soliton Systems KK	1.165,0	1.195,0	1.156,0	0,00%	0	aa.aa	03:30:29
GMO Pepabo	1.493,0	1.539,0	1.493,0	0,00%	0	aa.aa	03:30:29
CELSYS	1.384,0	1.410,0	1.378,0	0,00%	0	aa.aa	03:30:29
DLE	123,0	124,0	120,0	0,00%	0	aa.aa	03:30:29
Systems Engineering Consultants	4.200,0	4.240,0	4.175,0	0,00%	0	aa.aa	03:30:29
Pro-Ship	1.469,0	1.540,0	1.466,0	0,00%	0	aa.aa	03:30:29
System Research	1.430,0	1.443,0	1.430,0	0,00%	0	aa.aa	03:30:29
eBASE	666,0	673,0	664,0	0,00%	0	aa.aa	03:30:29
Avant	2.106,0	2.124,0	2.071,0	0,00%	0	aa.aa	03:30:29
Ad-Sol Nissin	2.060,0	2.108,0	2.060,0	0,00%	0	aa.aa	03:30:29
ODK Solutions	563,0	565,0	561,0	0,00%	0	aa.aa	03:30:29
FreeBit	1.399,0	1.400,0	1.371,0	0,00%	0	aa.aa	03:30:29
I’LL	3.180,0	3.220,0	3.130,0	0,00%	0	aa.aa	03:30:29
MarkLines	2.434,0	2.447,0	2.370,0	+2,01%	31,6K	aa.aa	03:30:29
Digital Information Tech	2.145,0	2.166,0	2.135,0	0,00%	0	aa.aa	03:30:29
PCI	956,0	956,0	935,0	0,00%	0	aa.aa	03:30:29
Capital Asset Planning	743,0	750,0	742,0	0,00%	0	aa.aa	03:30:29
Solxyz	308,0	310,0	306,0	0,00%	0	aa.aa	03:30:29
Proto	1.368,0	1.374,0	1.359,0	0,00%	0	aa.aa	03:30:29
Japan System Techniques	1.819,0	1.864,0	1.794,0	0,00%	0	aa.aa	03:30:29
Creek & River	1.576,0	1.598,0	1.569,0	0,00%	0	aa.aa	03:30:29
SBI Global Asset Management	628,0	629,0	625,0	0,00%	0	aa.aa	03:30:29
Yamada Consulting Group	2.040,0	2.042,0	2.025,0	0,00%	0	aa.aa	03:30:29
Digital Garage	3.680,0	3.705,0	3.610,0	0,00%	0	aa.aa	03:30:29
Intelligent Wave	1.075,0	1.100,0	1.068,0	0,00%	0	aa.aa	03:30:29
En-Japan	2.038,0	2.068,0	2.028,0	0,00%	0	aa.aa	03:30:29
Artra	130,0	131,0	128,0	0,00%	0	aa.aa	03:30:29
IR Japan	829,0	834,0	820,0	0,00%	0	aa.aa	03:30:29
Sanki Service	926,0	935,0	911,0	0,00%	0	aa.aa	03:30:29
DesignOne Japan	120,0	121,0	119,0	0,00%	0	aa.aa	03:30:29
E-Guardian	1.796,0	1.812,0	1.788,0	0,00%	0	aa.aa	03:30:29
Charm Care	1.210,0	1.231,0	1.206,0	0,00%	0	aa.aa	03:30:29
Value HR	1.860,0	1.865,0	1.841,0	0,00%	0	aa.aa	03:30:29
Escrow Agent Japan	143,0	143,0	142,0	0,00%	0	aa.aa	03:30:29
CE Management Integrated Lab	306,0	306,0	303,0	0,00%	0	aa.aa	03:30:29
Systemsoft	60,0	61,0	59,0	0,00%	0	aa.aa	03:30:29
Furuya Metal	3.500,0	3.535,0	3.465,0	0,00%	84,4K	aa.aa	03:30:29
Tsuzuki Denki	2.410,0	2.476,0	2.410,0	0,00%	0	aa.aa	03:30:29
Advantage Risk Management	690,0	703,0	674,0	0,00%	0	aa.aa	03:30:29
Smartvalue	299,0	299,0	297,0	0,00%	0	aa.aa	03:30:29
People Dreams Technologies Group Co	1.718,0	1.727,0	1.690,0	0,00%	0	aa.aa	03:30:29
Tanabe Management Consulting	1.195,0	1.210,0	1.195,0	0,00%	0	aa.aa	03:30:29
Idea Consultants	2.465,0	2.467,0	2.440,0	0,00%	0	aa.aa	03:30:29
I-mobile	520,0	520,0	514,0	0,00%	0	aa.aa	03:30:29
Segue Group	614,0	624,0	608,0	0,00%	0	aa.aa	03:30:29
Atled	1.531,0	1.534,0	1.511,0	0,00%	0	aa.aa	03:30:29
Disruptors	166,0	167,0	164,0	0,00%	0	aa.aa	03:30:29
Matching Service	1.040,0	1.041,0	1.035,0	0,00%	0	aa.aa	03:30:29
Semba	1.295,0	1.312,0	1.292,0	0,00%	0	aa.aa	03:30:29
Beaglee	1.337,0	1.338,0	1.310,0	0,00%	0	aa.aa	03:30:29
Japan Elevator Service	2.739,0	2.749,0	2.712,0	0,00%	0	aa.aa	03:30:29
Aucnet	2.532,0	2.600,0	2.516,0	0,00%	0	aa.aa	03:30:29
Macromill	1.203,0	1.210,0	1.190,0	0,00%	0	aa.aa	03:30:29
Oro Co	2.433,0	2.494,0	2.432,0	0,00%	0	aa.aa	03:30:29
User Local	2.038,0	2.050,0	1.981,0	0,00%	0	aa.aa	03:30:29
Temona	192,0	196,0	189,0	0,00%	0	aa.aa	03:30:29
Fulltech	1.170,0	1.171,0	1.162,0	0,00%	0	aa.aa	03:30:29
Greens Co	1.785,0	1.785,0	1.734,0	0,00%	0	aa.aa	03:30:29
Tsunagu Solutions	620,0	621,0	604,0	0,00%	0	aa.aa	03:30:29
GameWith	230,0	234,0	221,0	0,00%	0	aa.aa	03:30:29
Cross Marketing	667,0	680,0	667,0	0,00%	0	aa.aa	03:30:29
Encourage Tech	570,0	573,0	563,0	0,00%	0	aa.aa	03:30:29
Fixstars Corporation	1.693,0	1.720,0	1.663,0	0,00%	0	aa.aa	03:30:29
Ceres	2.329,0	2.384,0	2.250,0	0,00%	0	aa.aa	03:30:29
Shift	15.435,0	15.810,0	15.180,0	+1,68%	834,1K	aa.aa	03:30:29
Medical Data Vision	433,0	440,0	429,0	0,00%	0	aa.aa	03:30:29
Showcase-Tv	359,0	361,0	356,0	0,00%	0	aa.aa	03:30:29
Mobile Factory	956,0	958,0	945,0	0,00%	0	aa.aa	03:30:29
Terrasky	1.948,0	1.977,0	1.945,0	0,00%	0	aa.aa	03:30:29
Internetworking And Broadband	582,0	600,0	563,0	0,00%	0	aa.aa	03:30:29
Gunosy	728,0	734,0	721,0	0,00%	0	aa.aa	03:30:29
Sigmaxyz	1.863,0	1.877,0	1.841,0	+0,81%	144,9K	aa.aa	03:30:29
Medpeer	496,0	504,0	493,0	0,00%	0	aa.aa	03:30:29
Rarejob	391,0	395,0	390,0	0,00%	0	aa.aa	03:30:29
PKSHA	3.480,0	3.690,0	3.470,0	-3,33%	599,6K	aa.aa	03:30:29
Needs Well	292,0	296,0	290,0	0,00%	0	aa.aa	03:30:29
Money Forward	4.434,0	4.476,0	4.381,0	+0,64%	454,6K	aa.aa	03:30:29
Adways	327,0	330,0	318,0	0,00%	0	aa.aa	03:30:29
Ms&Consulting	469,0	471,0	469,0	0,00%	0	aa.aa	03:30:29
Signpost	475,0	475,0	452,0	0,00%	0	aa.aa	03:30:29
Access	1.326,0	1.344,0	1.299,0	-0,23%	328,7K	aa.aa	03:30:29
LTS Inc	2.353,0	2.447,0	2.353,0	0,00%	0	aa.aa	03:30:29
Midac	1.647,0	1.682,0	1.635,0	-0,90%	56,6K	aa.aa	03:30:29
Nisso Corp	793,0	801,0	768,0	0,00%	0	aa.aa	03:30:29
Fibergate	895,0	908,0	895,0	0,00%	0	aa.aa	03:30:29
QB Net Holdings Co	998,0	1.009,0	995,0	0,00%	0	aa.aa	03:30:29
Open Inc	207,0	212,0	207,0	0,00%	0	aa.aa	03:30:29
HEROZ	1.010,0	1.043,0	1.007,0	0,00%	0	aa.aa	03:30:29
Raksul	1.145,0	1.164,0	1.138,0	0,00%	0	aa.aa	03:30:29
Mercari	2.068,0	2.071,0	2.021,0	0,00%	0	aa.aa	03:30:29
IPS Inc	2.636,0	2.699,0	2.631,0	0,00%	0	aa.aa	03:30:29
SPRIX	794,0	796,0	786,0	0,00%	0	aa.aa	03:30:29
Management Solutions	1.886,0	1.928,0	1.886,0	0,00%	0	aa.aa	03:30:29
Prored Partners	511,0	526,0	474,0	+8,26%	82,8K	aa.aa	03:30:29
System Support	1.865,0	1.875,0	1.860,0	0,00%	0	aa.aa	03:30:29
And Factory	231,0	231,0	230,0	0,00%	0	aa.aa	03:30:29
teno	535,0	543,0	529,0	0,00%	0	aa.aa	03:30:29
Frontier Management	745,0	763,0	742,0	0,00%	0	aa.aa	03:30:29
eSOL	686,0	698,0	684,0	0,00%	0	aa.aa	03:30:29
ITmedia	1.555,0	1.560,0	1.543,0	0,00%	0	aa.aa	03:30:29
CareNet	653,0	663,0	650,0	0,00%	0	aa.aa	03:30:29
Aoba BBT	318,0	318,0	316,0	0,00%	0	aa.aa	03:30:29
Temairazu	3.450,0	3.450,0	3.250,0	0,00%	0	aa.aa	03:30:29
Enigmo	294,0	295,0	292,0	0,00%	0	aa.aa	03:30:29
Asteria	499,0	505,0	495,0	0,00%	0	aa.aa	03:30:29
PIALA	274,0	276,0	270,0	0,00%	0	aa.aa	03:30:29
SoftBank Corp	192,9	194,3	192,6	0,00%	0	aa.aa	03:30:29
Tokai Soft	1.337,0	1.343,0	1.311,0	0,00%	0	aa.aa	03:30:29
WingArc1st	3.230,0	3.320,0	3.215,0	0,00%	0	aa.aa	03:30:29
Serverworks	2.280,0	2.332,0	2.266,0	0,00%	0	aa.aa	03:30:29
Copro Holdings	1.777,0	1.788,0	1.735,0	0,00%	0	aa.aa	03:30:29
Geechs I	414,0	414,0	403,0	0,00%	0	aa.aa	03:30:29
Toumei	2.400,0	2.516,0	2.392,0	0,00%	0	aa.aa	03:30:29
Witz	784,0	797,0	778,0	0,00%	0	aa.aa	03:30:29
Tobila Systems	761,0	766,0	756,0	0,00%	0	aa.aa	03:30:29
Sansan	1.969,0	1.998,0	1.927,0	0,00%	0	aa.aa	03:30:29
Link U	478,0	482,0	478,0	0,00%	0	aa.aa	03:30:29
Giftee	1.317,0	1.349,0	1.305,0	0,00%	0	aa.aa	03:30:29
Amvis Holdings	956,0	998,0	946,0	0,00%	0	aa.aa	03:30:29
Medley	4.375,0	4.385,0	4.275,0	0,00%	0	aa.aa	03:30:29
Jmdc	4.246,0	4.258,0	4.189,0	0,00%	0	aa.aa	03:30:29
Curves	782,00	785,00	778,00	0,00%	0	aa.aa	03:30:29
Forum Eng	970,00	984,00	964,00	0,00%	0	aa.aa	03:30:29
Fast Fitness Japan	1.454,00	1.459,00	1.394,00	0,00%	0	aa.aa	03:30:29
Macbee Planet	2.729,00	2.733,00	2.692,00	0,00%	0	aa.aa	03:30:29
Base Co	3.400,00	3.435,00	3.190,00	0,00%	0	aa.aa	03:30:29
Sun	676,00	676,00	659,00	0,00%	0	aa.aa	03:30:29
Direct Marketing	277,00	286,00	275,00	0,00%	0	aa.aa	03:30:29
Roland Corp	3.935,00	4.040,00	3.930,00	0,00%	0	aa.aa	03:30:29
Poppins	1.283,00	1.311,00	1.274,00	0,00%	0	aa.aa	03:30:29
Appier Group	1.458,00	1.486,00	1.433,00	-0,27%	977,3K	aa.aa	03:30:29
Visional	7.943,00	7.980,00	7.782,00	0,00%	0	aa.aa	03:30:29
Confidence	1.638,00	1.643,00	1.624,00	0,00%	0	aa.aa	03:30:29
Plus Alpha Consulting Co	1.710,00	1.725,00	1.683,00	0,00%	0	aa.aa	03:30:29
Simplex Holdings	2.552,00	2.587,00	2.526,00	0,00%	0	aa.aa	03:30:29
TRE Holdings	1.626,00	1.664,00	1.619,00	0,00%	0	aa.aa	03:30:29
Bewith	1.523,00	1.554,00	1.523,00	0,00%	0	aa.aa	03:30:29
Anycolor	2.160,00	2.198,00	2.122,00	0,00%	0	aa.aa	03:30:29
Sunwels	948,00	1.003,00	874,00	0,00%	0	aa.aa	03:30:29
M A Research Institute	2.133,00	2.167,00	2.084,00	0,00%	0	aa.aa	03:30:29
Daiei Kankyo	2.995,00	3.035,00	2.992,00	0,00%	0	aa.aa	03:30:29
Genova	1.519,00	1.533,00	1.456,00	0,00%	0	aa.aa	03:30:29

Ibovespa

126.922,00

-1.275

-0,99%

Ibovespa Futuros

127.974,00

-1.134

-0,88%

US 500

5.946,40

-2,3

-0,04%

US 30

43.877,00

+6,6

+0,02%

S&P 500 VIX

16,87

-0,29

-1,69%

Bitcoin Futuro Futuros

98.905,00

+325,0

+0,33%

Índice Dólar

107,03

+0,414

+0,39%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	9,82	-2,00%	67,66M
Bradesco PN	13,77	-0,36%	37,21M
Petrobras PN	37,91	+0,29%	36,05M
Banco do Brasil ON	25,26	-2,28%	31,59M
Itaú Unibanco PN	34,01	-1,73%	25,36M
Vale ON	57,62	-0,10%	15,43M
BTG Pactual Unit	33,19	-2,75%	14,14M

Nome	Último	Var. %	Vol.
EMAE Empresa Metropolitana de	100,00	+42,86%	8,00
Snowflake BDR	24,96	+33,76%	18,29K
SJ AU Logistica FII	64,56	+27,66%	41,00
Kingsoft Cloud BDR	5,57	+26,30%	117,89K
KeyCorp BDR	112,50	+25,82%	1,00
PPLA Participations Unit	2,24	+23,76%	1,96K
Wix.com BDR	42,36	+22,25%	1,44K

Nome	Último	Var. %	Vol.
FII SC 401	50,02	-23,05%	9,00
Target BDR	705,26	-21,70%	691,00
CDW Corp DRC	51,95	-17,70%	15,00
Americanas ON	7,58	-16,70%	12,39M
Bahema ON	4,06	-16,12%	70,30K
Altona ON	13,12	-13,46%	151,50K
Wetzel PN	12,20	-12,67%	1,40K

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	7,58	-16,70%	12,39M
Vale ON	57,62	-0,10%	15,43M
Gol PN	1,53	+13,33%	34,11M
Oi ON	1,33	-5,00%	10,34M
Petrobras PN	37,91	+0,29%	36,05M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Composição do TSE TOPIX17 IT Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

T Gaia Corp

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp