Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 267,0 | 267,0 | 253,0 | +18,0 | +7,23% | 1,60M | 02:59:46 | ||
Aeon Mall Co Ltd | 1.794,0 | 1.805,5 | 1.789,0 | +10,0 | +0,56% | 726,70K | 02:59:56 | ||
Agratio Urban Design | 1.561,0 | 1.578,0 | 1.557,0 | -16,0 | -1,01% | 39,00K | 02:59:56 | ||
Airport Facilities | 609,0 | 609,0 | 604,0 | -2,0 | -0,33% | 50,90K | 02:59:56 | ||
Anabuki Kosan Inc | 2.191,0 | 2.193,0 | 2.148,0 | +35,0 | +1,62% | 20,60K | 02:59:21 | ||
Avantia | 870,0 | 870,0 | 857,0 | +13,0 | +1,52% | 62,90K | 02:59:43 | ||
B-Lot Company | 1.155,0 | 1.156,0 | 1.081,0 | +111,0 | +10,64% | 514,00K | 02:59:58 | ||
CRE | 1.460,0 | 1.470,0 | 1.426,0 | +38,0 | +2,67% | 31,70K | 02:59:55 | ||
Daito Trust Construction | 17.440,0 | 17.590,0 | 17.260,0 | +230,0 | +1,34% | 191,10K | 02:59:56 | ||
Dear Life | 1.087,0 | 1.098,0 | 1.058,0 | +43,0 | +4,12% | 269,50K | 02:59:58 | ||
Es-con Japan | 1.043,0 | 1.045,0 | 1.015,0 | +26,0 | +2,56% | 460,50K | 02:59:58 | ||
e’grand | 1.588,0 | 1.588,0 | 1.566,0 | +22,0 | +1,40% | 20,60K | 02:59:42 | ||
FaithNetwork | 1.404,0 | 1.407,0 | 1.301,0 | +114,0 | +8,88% | 275,00K | 02:59:55 | ||
First Brothers | 1.318,0 | 1.330,0 | 1.282,0 | +47,0 | +3,68% | 124,60K | 02:59:45 | ||
First Juken Co Ltd | 1.188,0 | 1.191,0 | 1.176,0 | +9,0 | +0,76% | 71,20K | 02:59:32 | ||
FJ Next Co Ltd | 1.408,0 | 1.425,0 | 1.389,0 | +32,0 | +2,32% | 73,30K | 02:59:49 | ||
Fuji Corp Ltd | 774,0 | 774,0 | 752,0 | +26,0 | +3,48% | 104,10K | 02:59:29 | ||
Global | 476,0 | 482,0 | 467,0 | +14,0 | +3,03% | 177,50K | 02:59:56 | ||
Global Link | 3.165,0 | 3.210,0 | 3.110,0 | +60,0 | +1,93% | 93,80K | 02:59:49 | ||
Goldcrest Co Ltd | 2.602,0 | 2.622,0 | 2.522,0 | +75,0 | +2,96% | 102,50K | 02:59:39 | ||
Good Com Asset | 922,0 | 938,0 | 903,0 | +7,0 | +0,77% | 1,06M | 02:59:58 | ||
Grandy House Corp | 622,0 | 622,0 | 608,0 | +20,0 | +3,32% | 177,70K | 02:59:03 | ||
Heiwa Real Estate | 4.075,0 | 4.115,0 | 3.965,0 | +120,0 | +3,03% | 163,00K | 02:59:38 | ||
Hoosiers Holdings | 1.127,0 | 1.132,0 | 1.102,0 | +31,0 | +2,83% | 229,70K | 02:59:57 | ||
House Do | 1.284,0 | 1.298,0 | 1.264,0 | +35,0 | +2,80% | 153,40K | 02:59:04 | ||
Housecom | 971,0 | 971,0 | 950,0 | +7,0 | +0,73% | 6,00K | 02:10:02 | ||
Hulic Co Ltd | 1.571,5 | 1.592,5 | 1.554,0 | +21,5 | +1,39% | 1,98M | 02:59:56 | ||
Ichigo | 464,0 | 468,0 | 456,0 | +27,0 | +6,19% | 1,74M | 02:59:50 | ||
Iida Group Holdings Co Ltd | 1.992,5 | 2.005,0 | 1.962,0 | +42,0 | +2,15% | 563,60K | 02:59:58 | ||
Intellex | 633,0 | 640,0 | 614,0 | +26,0 | +4,26% | 32,40K | 02:58:27 | ||
Japan Airport Terminal | 5.926,0 | 5.996,0 | 5.888,0 | -39,0 | -0,65% | 184,30K | 02:59:38 | ||
Japan Property Management | 1.252,0 | 1.255,0 | 1.228,0 | +33,0 | +2,70% | 45,80K | 02:59:56 | ||
Jinushi | 2.560,0 | 2.585,0 | 2.434,0 | +136,0 | +5,60% | 156,10K | 02:59:47 | ||
JSB Co | 2.902,0 | 2.904,0 | 2.845,0 | +68,0 | +2,40% | 22,20K | 02:59:45 | ||
Kasumigaseki Capital | 18.310,0 | 18.500,0 | 17.070,0 | +1.250,0 | +7,33% | 1,66M | 02:59:56 | ||
Katitas | 1.999,0 | 2.016,0 | 1.953,0 | +30,0 | +1,52% | 201,10K | 02:59:53 | ||
Keihanshin Building | 1.637,0 | 1.643,0 | 1.562,0 | +100,0 | +6,51% | 118,40K | 02:59:27 | ||
Ki-Star Real Estate | 3.855,0 | 3.875,0 | 3.735,0 | +125,0 | +3,35% | 194,10K | 02:59:58 | ||
Kose RE | 815,0 | 823,0 | 811,0 | +5,0 | +0,62% | 33,30K | 02:59:30 | ||
Land Business | 280,0 | 282,0 | 272,0 | +10,0 | +3,68% | 24,60K | 02:59:56 | ||
Land Co Ltd | 7,0 | 8,0 | 7,0 | -1,0 | -12,50% | 46,48M | 02:59:55 | ||
Leopalace21 Corp | 516,0 | 526,0 | 510,0 | +9,0 | +1,77% | 2,85M | 02:59:55 | ||
Loadstar Capital | 2.843,0 | 2.898,0 | 2.758,0 | +104,0 | +3,79% | 480,30K | 02:59:57 | ||
Mainichi Comnet | 813,0 | 814,0 | 799,0 | +11,0 | +1,38% | 35,00K | 02:56:33 | ||
Meiwa Estate Co Ltd | 1.065,0 | 1.071,0 | 1.057,0 | +11,0 | +1,04% | 122,90K | 02:59:51 | ||
Mie Kotsu Group | 628,0 | 629,0 | 617,0 | +16,0 | +2,61% | 55,90K | 02:59:30 | ||
Migalo Holdings | 2.445,0 | 2.446,0 | 2.348,0 | +76,0 | +3,20% | 98,80K | 02:59:50 | ||
Mirarth Holdings | 514,0 | 519,0 | 498,0 | +18,0 | +3,62% | 767,90K | 02:59:39 | ||
Mitsubishi Estate | 2.790,5 | 2.869,0 | 2.750,5 | +39,5 | +1,44% | 6,92M | 02:59:57 | ||
Mitsui Fudosan | 1.652,0 | 1.709,5 | 1.630,0 | +24,0 | +1,48% | 13,68M | 02:59:57 | ||
Miyakoshi Holdings | 1.367,0 | 1.385,0 | 1.351,0 | +13,0 | +0,96% | 8,70K | 02:59:36 | ||
Mugen Estate | 1.640,0 | 1.640,0 | 1.579,0 | +70,0 | +4,46% | 91,30K | 02:59:50 | ||
Nihon Eslead Corp | 3.525,0 | 3.535,0 | 3.480,0 | +65,0 | +1,88% | 47,00K | 02:59:48 | ||
Nippon Parking Development | 206,0 | 209,0 | 202,0 | +5,0 | +2,48% | 1,80M | 02:59:56 | ||
Nisshin Fudosan | 522,0 | 523,0 | 512,0 | +10,0 | +1,96% | 94,10K | 02:59:48 | ||
Nomura Real Estate Holding Inc | 4.391,0 | 4.422,0 | 4.300,0 | +137,0 | +3,21% | 1,20M | 02:59:57 | ||
Open House Co Ltd | 4.953,0 | 4.964,0 | 4.860,0 | +66,0 | +1,35% | 366,00K | 02:59:52 | ||
Paraca Inc | 2.017,0 | 2.018,0 | 1.980,0 | +27,0 | +1,36% | 15,10K | 02:59:28 | ||
Park24 Co Ltd | 1.833,0 | 1.833,5 | 1.780,0 | +53,0 | +2,98% | 1,40M | 02:59:57 | ||
Pressance Corp | 1.811,0 | 1.824,0 | 1.782,0 | +47,0 | +2,66% | 107,10K | 02:59:57 | ||
Robot Home | 164,0 | 164,0 | 161,0 | +2,0 | +1,23% | 87,20K | 02:59:30 | ||
Samty | 2.806,0 | 2.809,0 | 2.760,0 | +44,0 | +1,59% | 277,80K | 02:59:56 | ||
Sansei Landic | 1.125,0 | 1.130,0 | 1.083,0 | +53,0 | +4,92% | 73,00K | 02:59:58 | ||
Sre Holdings | 4.355,0 | 4.430,0 | 4.200,0 | +155,0 | +3,69% | 238,30K | 02:59:53 | ||
Star Mica | 642,0 | 653,0 | 622,0 | +24,0 | +3,88% | 365,40K | 02:59:56 | ||
Starts Corp Inc | 3.415,0 | 3.425,0 | 3.140,0 | +270,0 | +8,60% | 219,90K | 02:59:48 | ||
STrust Co Ltd | 703,0 | 710,0 | 686,0 | +28,0 | +4,15% | 39,70K | 02:59:40 | ||
Sumitomo Realty & Development Co. | 5.815,0 | 5.873,0 | 5.616,0 | +181,0 | +3,22% | 2,84M | 02:59:57 | ||
Sun Frontier Fudousan | 1.962,0 | 1.965,0 | 1.875,0 | +97,0 | +5,20% | 332,90K | 02:59:39 | ||
Sunnexta | 1.025,0 | 1.028,0 | 1.015,0 | +12,0 | +1,18% | 8,10K | 02:59:52 | ||
Tenpo Innovation | 944,0 | 950,0 | 938,0 | +8,0 | +0,86% | 19,20K | 02:59:55 | ||
TOC Co Ltd | 724,0 | 730,0 | 696,0 | +32,0 | +4,61% | 216,90K | 02:59:51 | ||
Tokyo Tatemono | 2.640,5 | 2.664,5 | 2.565,0 | +86,0 | +3,38% | 2,63M | 02:59:56 | ||
Tokyu Fudosan | 1.250,5 | 1.266,5 | 1.232,0 | +31,0 | +2,55% | 3,86M | 02:59:58 | ||
Tosei Corp | 2.477,0 | 2.502,0 | 2.420,0 | +82,0 | +3,43% | 111,30K | 02:59:35 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão