Últimas Notícias

Fecha

Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)

Tóquio

Adicionar/Remover de uma Carteira Adicionar à carteira

198,44 +1,07 +0,54%

03:00:00 - Fechado. Moeda em JPY ( Declaração de Riscos )

Volume: -
Abertura: 197,07
Var. Diária: 196,21 - 199,01

Tipo: Índice

Mercado: Japão

# Componentes: 75

Geral
Gráfico
- Gráficos
- Gráfico Interativo
Técnica
- Análise Técnica
- Padrão de Candlestick
Fórum

Composição do TSE TOPIX17 Transportation Stock Price

Encontre nesta página a composição do TSE TOPIX17 Transportation Stock Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tokyo SE TOPIX17 Transportation Stock Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
AIT Corp	1.766,0	1.766,0	1.745,0	+12,0	+0,68%	10,10K	02:59:50
Alps Logistics	3.110,0	3.215,0	3.110,0	-5,0	-0,16%	277,90K	02:59:57
ANA Holdings	3.059,0	3.067,0	3.008,0	+28,0	+0,92%	1,99M	02:59:58
AZ-COM MARUWA	1.198,0	1.204,0	1.171,0	+9,0	+0,76%	258,60K	02:59:35
Azuma Shipping	284,0	288,0	283,0	-7,0	-2,44%	30,20K	02:59:56
Central Japan Railway Co.	3.564,0	3.585,0	3.550,0	-23,0	-0,64%	1,67M	02:59:57
Chilled & Frozen Logistics	3.235,0	3.255,0	3.195,0	+10,0	+0,31%	90,30K	02:59:29
Chuo Warehouse	1.124,0	1.124,0	1.115,0	+5,0	+0,45%	14,30K	02:59:30
East Japan Railway Co.	2.876,0	2.892,5	2.843,0	-2,5	-0,09%	2,10M	02:59:55
Fuji Kyuko Co Ltd	3.450,0	3.460,0	3.345,0	+30,0	+0,88%	157,50K	02:59:56
Fukuyama Transporting	3.765,0	3.800,0	3.765,0	-20,0	-0,53%	37,30K	02:59:56
Hamakyorex Co Ltd	3.860,0	3.870,0	3.780,0	+20,0	+0,52%	40,90K	02:59:56
Hankyu Hanshin Holdings Inc	4.070,0	4.098,0	4.047,0	-3,0	-0,07%	420,30K	02:59:55
Iino Kaiun Kaisha	1.221,0	1.226,0	1.205,0	+12,0	+0,99%	270,10K	02:59:56
Inui Global Logistics	1.083,0	1.089,0	1.072,0	+2,0	+0,18%	42,10K	02:59:56
Japan Airlines Co	2.844,0	2.851,5	2.818,5	+1,5	+0,05%	1,44M	02:59:56
Japan Oil Transportation	2.814,0	2.820,0	2.785,0	-61,0	-2,17%	4,10K	02:59:47
Japan Transcity	705,0	710,0	698,0	-1,0	-0,14%	44,60K	02:59:45
Kamigumi Co Ltd	3.428,0	3.435,0	3.352,0	+85,0	+2,55%	178,40K	02:59:55
Kanagawa Chuo Kotsu	3.060,0	3.090,0	3.055,0	+25,0	+0,82%	4,30K	02:59:47
Kawanishi Warehouse	1.126,0	1.143,0	1.117,0	-42,0	-3,67%	4,90K	02:57:31
Kawasaki Kisen Kaisha	2.096,0	2.097,0	2.016,0	+76,0	+3,77%	9,30M	02:59:58
Keihan Electric Railway	3.305,0	3.319,0	3.243,0	+27,0	+0,82%	213,60K	02:59:52
Keihin Co Ltd	1.953,0	1.983,0	1.942,0	-56,0	-2,83%	10,00K	02:59:50
Keikyu Corp	1.259,0	1.269,0	1.247,0	+3,0	+0,24%	807,00K	02:59:57
Keio Corp.	3.859,0	3.883,0	3.802,0	+18,0	+0,47%	395,10K	02:59:56
Keisei Electric Railway	5.912,0	5.970,0	5.825,0	+57,0	+0,97%	631,40K	02:59:51
Kimura Unity Co Ltd	1.732,0	1.772,0	1.714,0	-21,0	-1,19%	46,80K	02:59:45
Kintetsu Corp	4.094,0	4.145,0	4.083,0	-41,0	-0,99%	567,60K	02:59:55
Kobe Electric Railway	2.738,0	2.738,0	2.718,0	+10,0	+0,37%	2,60K	02:59:02
Konoike Transport	2.254,0	2.265,0	2.225,0	+6,0	+0,27%	42,70K	02:59:08
KRS Corp	1.161,0	1.169,0	1.153,0	+2,0	+0,17%	34,10K	02:59:34
Kyoei Tanker Co Ltd	953,0	970,0	946,0	-3,0	-0,31%	16,90K	02:59:50
Kyushu Railway	3.434,0	3.449,0	3.405,0	-20,0	-0,58%	353,20K	02:59:55
Maruwn Corp	276,0	279,0	276,0	-8,0	-2,85%	42,50K	02:59:56
Maruzen Showa Unyu	4.590,0	4.590,0	4.480,0	+55,0	+1,22%	10,10K	02:59:14
Meiji Shipping	746,0	750,0	724,0	+17,0	+2,33%	92,90K	02:59:35
Mitsubishi Logistics Corp.	5.192,0	5.212,0	5.084,0	+80,0	+1,57%	143,30K	02:59:52
Mitsui O.S.K. Lines	4.712,0	4.713,0	4.591,0	+98,0	+2,12%	2,84M	02:59:58
Mitsui Soko Holdings	4.570,0	4.585,0	4.525,0	+20,0	+0,44%	37,00K	02:59:56
Nagoya Railroad Co Ltd	2.072,0	2.076,5	2.042,5	+17,5	+0,85%	243,20K	02:59:58
Naigai Trans Line	2.533,0	2.544,0	2.501,0	+18,0	+0,72%	11,90K	02:59:03
Nankai Electric Railway	2.951,0	2.964,5	2.912,0	+15,5	+0,53%	151,10K	02:59:55
Nikkon Holdings	3.059,0	3.072,0	3.011,0	+21,0	+0,69%	112,10K	02:59:54
Nippon Concept	1.776,0	1.788,0	1.761,0	+2,0	+0,11%	43,70K	02:59:50
Nippon Express	8.110,0	8.147,0	8.063,0	+21,0	+0,26%	215,60K	02:59:45
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	02:59:58
Nishi Nippon Railroad	2.452,5	2.469,5	2.434,0	-1,0	-0,04%	71,10K	02:59:41
Nissin Corp	3.025,0	3.030,0	2.971,0	+31,0	+1,03%	20,50K	02:59:28
NS United Kaiun Kaisha	4.500,0	4.530,0	4.400,0	+50,0	+1,12%	103,10K	02:59:56
Odakyu Electric Railway	1.758,0	1.771,0	1.738,5	-4,0	-0,23%	1,08M	02:59:46
Pasco Corp	1.929,0	1.950,0	1.925,0	-32,0	-1,63%	16,90K	02:59:35
PHYZ	1.132,0	1.142,0	1.120,0	-14,0	-1,22%	13,20K	02:59:50
S Line Co	861,0	872,0	861,0	-14,0	-1,61%	8,10K	02:59:46
Sakai Moving Service	2.772,0	2.781,0	2.750,0	+10,0	+0,36%	41,00K	02:59:45
Sankyu Inc	5.422,0	5.472,0	5.347,0	+15,0	+0,28%	73,30K	02:59:55
Sanritsu Corp	910,0	923,0	910,0	-16,0	-1,75%	15,40K	02:59:51
Sanyo Electric Railway	2.058,0	2.063,0	2.043,0	+14,0	+0,68%	13,30K	02:59:45
SBS Holdings Inc	2.676,0	2.681,0	2.634,0	+12,0	+0,45%	28,90K	02:59:40
Seibu Holdings Inc	2.477,0	2.489,0	2.443,0	+2,5	+0,10%	1,15M	02:59:57
Seino Holdings Co Ltd	2.147,0	2.150,0	2.118,0	+14,0	+0,66%	193,90K	02:59:56
Senko Co Ltd	1.145,0	1.150,0	1.126,0	+4,0	+0,35%	220,50K	02:59:57
SG Holdings	1.821,0	1.823,5	1.799,0	+6,0	+0,33%	437,60K	02:59:56
Shibusawa Warehouse	2.971,0	2.990,0	2.932,0	-20,0	-0,67%	10,80K	02:59:40
Sotetsu Holdings Inc	2.532,5	2.662,5	2.519,0	-29,5	-1,15%	293,70K	02:59:43
The Sumitomo Warehouse Co Ltd	2.604,0	2.605,0	2.565,0	+19,0	+0,74%	89,60K	02:59:39
Tobu Railway	3.163,0	3.180,0	3.101,0	+19,0	+0,61%	839,60K	02:59:56
Tokyu Corp.	1.864,0	1.882,5	1.849,0	-0,5	-0,03%	1,11M	02:59:56
Tonami Holdings	4.630,0	4.645,0	4.540,0	+75,0	+1,64%	13,70K	02:59:42
Toyo Logistics	1.509,0	1.517,0	1.503,0	-35,0	-2,29%	11,50K	02:59:50
Toyo Wharf Warehouse	1.341,0	1.356,0	1.340,0	-23,0	-1,71%	14,10K	02:59:55
Trancom Co Ltd	5.760,0	5.770,0	5.620,0	+100,0	+1,77%	21,40K	02:59:30
West Japan Railway Co.	2.969,0	2.999,0	2.953,0	-11,5	-0,39%	1,58M	02:59:57
Yamato Holdings	2.066,0	2.069,5	2.032,5	+10,5	+0,51%	661,60K	02:59:56
Yasuda Logistics	1.382,0	1.400,0	1.361,0	-13,0	-0,93%	35,10K	02:59:49

Opiniões

Qual sua opinião sobre TSE TOPIX17 Transportation Stock Price?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - Tokyo SE TOPIX17 Transportation Stock Price

Escreva o que você pensa sobre Tokyo SE TOPIX17 Transportation Stock Price

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	126.526	+1.881	+1,51%
Ibovespa Futuros	127.995	+2.095	+1,66%
US 500	5.099,6	+51,2	+1,01%
US 30	38.261,5	+175,7	+0,46%
S&P 500 VIX	15,03	-0,34	-2,21%
Bitcoin Futuro	64.495,0	-985,0	-1,50%
Índice Dólar	105,955	+0,504	+0,48%

Petróleo Brent	89,38	+0,37	+0,42%
Petróleo WTI	83,66	+0,09	+0,11%
Café Contrato C	223,28	-4,82	-2,11%
Soja Chicago	1.159,25	-3,50	-0,30%
Cacau NY	10.732,00	-72,00	-0,67%
Ouro	2.349,60	+7,10	+0,30%
Açúcar NY nº11	19,42	-0,06	-0,31%

Dólar/BRL	5,1159	-0,0443	-0,86%
EUR/BRL	5,4742	-0,0660	-1,19%
EUR/Dólar	1,0693	-0,0036	-0,34%
Dólar/JPY	158,35	+2,69	+1,73%
GBP/Dólar	1,2493	-0,0020	-0,16%
GBP/BRL	6,3925	-0,0628	-0,97%
CAD/BRL	3,7451	-0,0345	-0,91%

Petrobras PN	41,41	+0,32	+0,78%
Vale ON	62,74	+0,52	+0,84%
Casas Bahia ON	5,44	-0,08	-1,45%
Magazine Luiza ON	1,43	+0,04	+2,88%
IRB Brasil ON	42,35	+1,11	+2,69%
Oi ON	0,68	+0,02	+3,03%
Weg ON	39,22	+0,55	+1,42%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	TSE TOPIX17 Trans.	198,44	+1,07	+0,54%

Market Movers

Nome	Último	Var%	Vol.
B3 ON	11,22	+3,60%	60,63M
Petrobras PN	41.41	+0.78%	31.68M
Itaú Unibanco PN	32.21	+1.67%	27.15M
Vale ON	62.74	+0.84%	15.51M
Eletrobras ON	37,70	+1,62%	13,64M
BTG Pactual Unit	34.10	+4.60%	11.80M
Petrobras ON	43.75	+1.46%	8.95M

Nome	Último	Var%	Vol.
ResMed BDR	278,16	+17,90%	0,07K
FII BRL Prop II	148,00	+17,54%	0,00K
Hasbro BDR	168,00	+17,07%	1,21K
Dotz ON	7,37	+16,25%	76,10K
Norwegian Cruise Line BDR	99,96	+10,91%	0,00K
C&A Modas ON	11,96	+10,33%	5,83M
FII Grupo RCFA	1,10	+10,00%	0,32K

Nome	Último	Var%	Vol.
Banco Pan Subscrição	0,04	-20,00%	1,55M
Gol Subscrição GOLL11	0,61	-19,74%	3,60K
CEEE-D ON	20,01	-12,62%	0,10K
Dexcom BDR	12,79	-9,80%	0,31K
Cedro Cachoeira ON	30,00	-8,42%	0,20K
Cemepe ON	6,00	-7,69%	1,10K
Roku BDR	14,52	-7,16%	0,53K