Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.820,14 | 2.826,00 | 2.795,00 | +18,14 | +0,65% | 780,79K | 12:38:37 | ||
Admiral Group | 2.843,0 | 2.849,5 | 2.817,0 | +14,0 | +0,50% | 139,01K | 12:38:20 | ||
Airtel Africa | 106,22 | 109,10 | 104,20 | +1,42 | +1,35% | 2,57M | 12:38:22 | ||
Anglo American | 1.950,3 | 1.957,0 | 1.915,4 | +27,5 | +1,43% | 6,58M | 12:38:06 | ||
Antofagasta | 2.041,00 | 2.041,00 | 1.966,71 | +56,00 | +2,82% | 271,73K | 12:38:00 | ||
Ashtead Group | 5.658,0 | 5.662,0 | 5.548,0 | +94,0 | +1,69% | 182,60K | 12:38:03 | ||
Associated British Foods | 2.505,0 | 2.509,0 | 2.484,0 | -9,0 | -0,36% | 393,69K | 12:38:03 | ||
AstraZeneca | 10.704,0 | 10.780,0 | 10.674,0 | -38,0 | -0,35% | 495,31K | 12:38:38 | ||
Auto Trader Group Plc | 699,20 | 705,00 | 694,40 | -0,80 | -0,11% | 433,54K | 12:37:47 | ||
Aviva | 495,20 | 498,50 | 491,60 | -1,00 | -0,20% | 3,14M | 12:38:36 | ||
B&M European Value Retail SA | 546,00 | 549,80 | 540,00 | +0,40 | +0,07% | 478,20K | 12:37:05 | ||
BAE Systems | 1.351,00 | 1.356,50 | 1.344,00 | -2,50 | -0,18% | 2,34M | 12:38:11 | ||
Barclays | 184,06 | 185,74 | 182,82 | +2,54 | +1,40% | 22,10M | 12:38:36 | ||
Barratt Developments | 476,80 | 481,40 | 475,70 | +1,40 | +0,29% | 3,90M | 12:38:24 | ||
Beazley | 665,50 | 676,00 | 665,50 | -6,00 | -0,89% | 1,06M | 12:37:54 | ||
Berkeley | 4.769,0 | 4.787,9 | 4.743,0 | +7,0 | +0,15% | 28,20K | 12:38:05 | ||
BP | 496,50 | 498,75 | 493,30 | +3,70 | +0,75% | 9,70M | 12:38:30 | ||
British American Tobacco | 2.402,0 | 2.411,5 | 2.384,0 | +13,0 | +0,54% | 1,51M | 12:38:31 | ||
BT Group | 109,50 | 110,57 | 109,15 | +0,25 | +0,23% | 6,33M | 12:38:20 | ||
Bunzl | 3.051,0 | 3.067,3 | 3.036,0 | -5,0 | -0,16% | 131,40K | 12:38:36 | ||
Burberry Group | 1.220,0 | 1.244,0 | 1.218,0 | -11,5 | -0,93% | 464,55K | 12:37:57 | ||
Centrica | 128,55 | 129,40 | 127,30 | -0,45 | -0,35% | 5,27M | 12:38:13 | ||
Coca Cola HBC AG | 2.512,0 | 2.533,7 | 2.507,0 | -6,0 | -0,24% | 141,39K | 12:38:20 | ||
Compass | 2.321,00 | 2.324,00 | 2.291,00 | +17,00 | +0,74% | 726,76K | 12:38:34 | ||
ConvaTec Group | 286,20 | 290,20 | 285,60 | -3,00 | -1,04% | 2,30M | 12:38:30 | ||
Croda Intl | 4.910,0 | 4.940,0 | 4.809,8 | +57,0 | +1,18% | 71,03K | 12:37:10 | ||
DCC | 5.764,0 | 5.810,0 | 5.746,0 | -4,0 | -0,07% | 38,12K | 12:38:03 | ||
Diageo | 2.928,0 | 2.951,0 | 2.927,5 | -10,0 | -0,34% | 783,79K | 12:38:36 | ||
Diploma | 3.714,00 | 3.778,91 | 3.680,00 | -36,00 | -0,96% | 110,76K | 12:38:03 | ||
DS Smith | 397,97 | 400,50 | 393,60 | +1,37 | +0,35% | 9,95M | 12:38:10 | ||
Endeavour Mining | 1.606,00 | 1.609,00 | 1.569,00 | +25,00 | +1,58% | 299,00K | 12:38:01 | ||
Entain | 793,20 | 797,40 | 778,62 | +8,20 | +1,05% | 484,99K | 12:38:17 | ||
Experian | 3.468,0 | 3.484,0 | 3.426,0 | -4,0 | -0,12% | 338,56K | 12:38:04 | ||
F&C Invest | 993,23 | 1.000,62 | 988,00 | +3,23 | +0,33% | 287,37K | 12:38:07 | ||
Flutter Entertainment | 15.940,0 | 16.222,3 | 15.765,0 | +265,0 | +1,69% | 350,04K | 12:38:39 | ||
Frasers | 814,50 | 819,00 | 799,50 | +14,50 | +1,81% | 180,88K | 12:38:25 | ||
Fresnillo | 467,40 | 468,40 | 461,80 | +10,40 | +2,28% | 805,45K | 12:38:37 | ||
Glencore | 436,00 | 436,45 | 431,40 | +7,25 | +1,69% | 9,96M | 12:38:29 | ||
GSK plc | 1.710,60 | 1.711,60 | 1.699,21 | +5,40 | +0,32% | 2,02M | 12:38:32 | ||
HALEON | 333,68 | 334,35 | 328,60 | +3,68 | +1,12% | 5,66M | 12:38:25 | ||
Halma | 2.352,0 | 2.355,0 | 2.330,0 | +16,0 | +0,69% | 149,21K | 12:38:03 | ||
Hikma Pharma | 1.934,00 | 1.934,00 | 1.874,08 | +53,50 | +2,85% | 87,80K | 12:38:08 | ||
Howden Joinery | 906,60 | 908,60 | 894,60 | +13,40 | +1,50% | 419,36K | 12:36:59 | ||
HSBC | 620,75 | 627,50 | 618,00 | +5,75 | +0,93% | 7,23M | 12:38:24 | ||
IAG | 177,49 | 177,65 | 170,95 | +5,99 | +3,49% | 20,21M | 12:38:34 | ||
IMI PLC | 1.821,00 | 1.828,52 | 1.812,00 | +7,00 | +0,39% | 222,41K | 12:35:10 | ||
Imperial Brands | 1.770,50 | 1.772,00 | 1.756,50 | +14,50 | +0,83% | 412,53K | 12:38:23 | ||
Informa | 836,20 | 840,40 | 832,00 | -1,20 | -0,14% | 545,34K | 12:35:02 | ||
InterContinental | 8.272,0 | 8.382,0 | 8.260,0 | -36,0 | -0,43% | 138,65K | 12:38:27 | ||
Intermediate Capital | 2.055,00 | 2.089,00 | 2.055,00 | -5,00 | -0,24% | 129,45K | 12:38:13 | ||
Intertek | 4.988,0 | 5.016,0 | 4.967,0 | +19,0 | +0,38% | 52,01K | 12:38:03 | ||
J Sainsbury | 270,80 | 273,10 | 268,80 | -1,10 | -0,41% | 1,26M | 12:37:17 | ||
JD Sports Fashion | 133,34 | 136,30 | 114,86 | +17,04 | +14,65% | 34,44M | 12:38:30 | ||
Kingfisher | 247,93 | 249,60 | 244,70 | +1,93 | +0,78% | 1,57M | 12:38:34 | ||
Land Securities | 656,00 | 661,80 | 651,60 | -1,80 | -0,27% | 539,16K | 12:38:22 | ||
Legal & General | 254,00 | 255,50 | 253,10 | -1,50 | -0,59% | 5,19M | 12:38:30 | ||
Lloyds Banking | 51,87 | 52,54 | 51,57 | +0,20 | +0,39% | 87,37M | 12:38:38 | ||
London Stock Exchange | 9.502,0 | 9.600,0 | 9.464,0 | -90,0 | -0,94% | 329,14K | 12:38:32 | ||
M&G | 220,30 | 233,55 | 219,80 | -14,50 | -6,18% | 4,81M | 12:38:13 | ||
Marks & Spencer | 265,40 | 267,50 | 264,00 | -0,50 | -0,19% | 2,37M | 12:38:23 | ||
Melrose Industries | 679,10 | 679,40 | 666,96 | +8,50 | +1,27% | 2,66M | 12:38:37 | ||
Mondi | 1.393,50 | 1.410,04 | 1.386,00 | -5,00 | -0,36% | 1,28M | 12:37:28 | ||
National Grid | 1.064,50 | 1.071,00 | 1.059,00 | +3,00 | +0,28% | 4,20M | 12:38:27 | ||
NatWest Group | 266,15 | 266,70 | 263,70 | +3,35 | +1,27% | 8,97M | 12:38:41 | ||
Next | 9.273,0 | 9.298,0 | 9.182,0 | +85,0 | +0,93% | 47,74K | 12:37:06 | ||
Ocado | 453,53 | 470,88 | 453,53 | -12,98 | -2,78% | 863,56K | 12:38:14 | ||
Pearson | 1.045,50 | 1.046,50 | 1.034,50 | +10,50 | +1,01% | 436,05K | 12:38:03 | ||
Pershing Square | 51,10 | 51,80 | 50,80 | 0,00 | 0,00% | 24,31K | 12:12:42 | ||
Persimmon | 1.313,2 | 1.321,0 | 1.301,5 | +9,7 | +0,74% | 289,36K | 12:38:27 | ||
Phoenix | 548,96 | 551,26 | 519,35 | +6,76 | +1,25% | 1,95M | 12:38:30 | ||
Prudential | 741,20 | 759,80 | 740,20 | -14,60 | -1,93% | 2,77M | 12:38:12 | ||
Reckitt Benckiser | 4.526,0 | 4.543,0 | 4.458,0 | +88,0 | +1,98% | 711,02K | 12:38:34 | ||
Relx | 3.429,00 | 3.460,00 | 3.414,00 | +2,00 | +0,06% | 942,10K | 12:38:32 | ||
Rentokil | 472,60 | 474,60 | 471,80 | +0,10 | +0,02% | 5,53M | 12:38:17 | ||
Rightmove | 549,80 | 554,00 | 541,80 | +7,20 | +1,33% | 631,57K | 12:38:00 | ||
Rio Tinto PLC | 5.009,0 | 5.050,0 | 4.980,5 | +31,0 | +0,62% | 1,00M | 12:38:06 | ||
Rolls-Royce Holdings | 428,30 | 430,50 | 411,40 | +6,30 | +1,49% | 8,87M | 12:37:36 | ||
RS PLC | 728,80 | 737,27 | 722,80 | -0,40 | -0,06% | 218,28K | 12:38:17 | ||
Sage | 1.266,00 | 1.269,00 | 1.249,50 | +2,50 | +0,20% | 395,02K | 12:37:41 | ||
Schroders | 375,1 | 378,2 | 373,4 | +2,6 | +0,70% | 380,47K | 12:37:59 | ||
Scottish Mortgage | 893,82 | 894,60 | 877,60 | +9,42 | +1,07% | 1,97M | 12:38:11 | ||
Segro | 900,60 | 903,20 | 890,00 | +8,60 | +0,96% | 533,69K | 12:38:20 | ||
Severn Trent | 2.479,0 | 2.550,0 | 2.475,0 | -61,0 | -2,40% | 228,49K | 12:37:44 | ||
Shell | 2.628,0 | 2.637,0 | 2.613,0 | +15,0 | +0,57% | 5,08M | 12:38:33 | ||
Smith & Nephew | 997,20 | 1.016,00 | 991,00 | -46,30 | -4,44% | 2,67M | 12:38:25 | ||
Smiths Group | 1.642,00 | 1.661,50 | 1.639,50 | -11,50 | -0,70% | 151,16K | 12:38:06 | ||
Smurfit Kappa | 3.614,0 | 3.630,0 | 3.586,0 | -14,0 | -0,39% | 222,86K | 12:36:04 | ||
Spirax-Sarco Engineering | 10.040,0 | 10.135,0 | 9.990,0 | -60,0 | -0,59% | 44,02K | 12:38:31 | ||
SSE | 1.651,69 | 1.671,33 | 1.637,50 | -6,31 | -0,38% | 588,09K | 12:38:25 | ||
St. James’s Place | 458,10 | 458,60 | 449,80 | +5,80 | +1,28% | 395,52K | 12:36:34 | ||
Standard Chartered | 674,40 | 683,80 | 674,20 | -4,80 | -0,71% | 2,16M | 12:38:34 | ||
Taylor Wimpey | 137,34 | 138,04 | 136,20 | -2,91 | -2,07% | 8,89M | 12:37:45 | ||
Tesco | 297,75 | 300,10 | 297,60 | -0,45 | -0,15% | 3,37M | 12:38:17 | ||
Unilever | 3.976,5 | 3.980,5 | 3.955,5 | +14,5 | +0,37% | 675,32K | 12:38:37 | ||
Unite | 980,00 | 983,00 | 956,95 | +15,00 | +1,55% | 252,65K | 12:37:35 | ||
United Utilities | 1.029,59 | 1.050,00 | 1.023,50 | -15,91 | -1,52% | 515,04K | 12:38:36 | ||
Vodafone Group PLC | 70,600 | 70,720 | 69,700 | +1,180 | +1,70% | 31,81M | 12:38:36 | ||
Weir Group | 2.020,00 | 2.036,00 | 2.013,00 | -1,00 | -0,05% | 132,46K | 12:38:34 | ||
Whitbread | 3.348,0 | 3.357,0 | 3.277,0 | +65,0 | +1,98% | 145,49K | 12:38:22 | ||
WPP | 756,40 | 759,80 | 739,60 | +16,60 | +2,24% | 578,81K | 12:38:26 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão