Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UDOW ProShares UltraPro Dow30 | 77,52 | +1,29% | 279,04K | 77,52+1,29% | 10:50:39 | |
SDOW ProShares UltraPro Short Dow 30 | 52,05 | -1,23% | 260,55K | 52,05-1,23% | 10:50:29 | |
DIA SPDR Dow Jones Industrial Average | 409,94 | +0,42% | 231,33K | 409,94+0,42% | 10:50:29 | |
DOG ProShares Short Dow30 | 27,49 | -0,36% | 182,86K | 27,49-0,36% | 10:49:42 | |
DXD ProShares UltraShort Dow30 | 28,15 | -0,74% | 59,96K | 28,15-0,74% | 10:50:25 | |
DDM ProShares Ultra Dow30 | 85,42 | +0,67% | 37,35K | 85,42+0,67% | 10:49:39 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,04 | 11.354,00 | 113,53 | 112,62 | -0,44% | 22,64M | 113,04-0,44% | 10:51:23 | |
DIS Walt Disney Company | 101,13 | 92,17 | 103,31 | 100,14 | +9,72% | 11,55M | 101,13+9,72% | 10:51:36 | |
AAPL Apple Inc | 197,75 | 19.851,00 | 199,30 | 197,35 | -0,38% | 6,46M | 197,75-0,38% | 10:50:52 | |
AMZN Amazon.com Inc | 186,87 | 18.501,00 | 188,15 | 185,01 | +1,01% | 4,57M | 186,87+1,01% | 10:50:52 | |
NKE Nike Inc | 58,66 | 5.704,00 | 58,71 | 57,56 | +2,84% | 2,24M | 58,66+2,84% | 10:50:50 |
Nome | Preço |
---|---|
DIS Walt Disney | 101,13+8,96+9,72% |
HON Honeywell | 213,74+3,81+1,81% |
NKE Nike | 58,66+1,62+2,84% |
AMZN Amazon.com | 186,87+1,86+1,01% |
MMM 3M | 139,17+1,15+0,83% |
Nome | Preço |
---|---|
BA Boeing | 183,81-2,15-1,16% |
UNH UnitedHealth | 392,88-1,63-0,41% |
NVDA NVIDIA | 113,04-0,50-0,44% |
PG P&G | 159,00-0,25-0,16% |
AAPL Apple | 197,75-0,76-0,38% |