- Estadão Conteúdo
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 55,46 | -0,04% | 2,23M | 55,46-0,04% | 25/04 | |
UDOW ProShares UltraPro Dow30 | 72,93 | +0,11% | 2,23M | 72,93+0,11% | 25/04 | |
DIA SPDR Dow Jones Industrial Average | 401,02 | +0,01% | 1,79M | 401,02+0,01% | 25/04 | |
DOG ProShares Short Dow30 | 28,04 | 0,00% | 936,49K | 28,040,00% | 25/04 | |
DXD ProShares UltraShort Dow30 | 29,32 | 0,00% | 420,4K | 29,320,00% | 25/04 | |
DDM ProShares Ultra Dow30 | 81,98 | -0,04% | 214,44K | 81,98-0,04% | 25/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 111,01 | 10.643,00 | 111,92 | 105,73 | +4,30% | 251,06M | 111,01+4,30% | 25/04 | |
AAPL Apple Inc | 209,28 | 208,37 | 209,75 | 206,20 | +0,44% | 38,22M | 209,28+0,44% | 25/04 | |
AMZN Amazon.com Inc | 188,99 | 18.654,00 | 189,94 | 185,49 | +1,31% | 36,41M | 188,99+1,31% | 25/04 | |
MRK Merck & Company Inc | 82,74 | 79,84 | 83,28 | 78,06 | +3,63% | 28,38M | 82,74+3,63% | 25/04 | |
VZ Verizon Communications Inc | 41,91 | 42,81 | 42,65 | 41,34 | -2,10% | 23,36M | 41,91-2,10% | 25/04 |
Nome | Preço |
---|---|
NVDA NVIDIA | 111,01+4,58+4,30% |
MRK Merck&Co | 82,74+2,90+3,63% |
IBM IBM | 232,41+3,08+1,34% |
AMZN Amazon.com | 188,99+2,45+1,31% |
CRM Salesforce Inc | 267,85+3,15+1,19% |
Nome | Preço |
---|---|
VZ Verizon | 41,91-0,90-2,10% |
NKE Nike | 57,62-0,86-1,47% |
UNH UnitedHealth | 418,64-5,61-1,32% |
MMM 3M | 137,32-1,56-1,12% |
AXP American Express | 264,81-2,51-0,94% |