Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UDOW ProShares UltraPro Dow30 | 85,25 | -3,54% | 4,75M | 85,25-3,54% | 11/03 | |
SDOW ProShares UltraPro Short Dow 30 | 54,98 | +3,50% | 4,66M | 54,98+3,50% | 11/03 | |
DIA SPDR Dow Jones Industrial Average | 414,74 | -1,13% | 3,89M | 414,74-1,13% | 11/03 | |
DOG ProShares Short Dow30 | 27,51 | +1,25% | 3,64M | 27,51+1,25% | 11/03 | |
DXD ProShares UltraShort Dow30 | 28,66 | +2,36% | 1,97M | 28,66+2,36% | 11/03 | |
DDM ProShares Ultra Dow30 | 89,52 | -2,35% | 338,19K | 89,52-2,35% | 11/03 | |
IYY iShares Dow Jones U.S. | 135,30 | -0,66% | 79,63K | 135,30-0,66% | 11/03 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 108,76 | 106,98 | 112,24 | 104,77 | +1,66% | 354,87M | 108,76+1,66% | 11/03 | |
AAPL Apple Inc | 220,84 | 22.748,00 | 225,84 | 217,45 | -2,92% | 76,14M | 220,84-2,92% | 11/03 | |
VZ Verizon Communications Inc | 43,43 | 4.649,00 | 43,91 | 42,64 | -6,58% | 64,14M | 43,43-6,58% | 11/03 | |
AMZN Amazon.com Inc | 196,59 | 19.454,00 | 200,18 | 193,40 | +1,05% | 54M | 196,59+1,05% | 11/03 | |
MSFT Microsoft Corporation | 380,45 | 380,16 | 386,00 | 376,91 | +0,08% | 30,38M | 380,45+0,08% | 11/03 |
Nome | Preço |
---|---|
BA Boeing | 154,06+5,91+3,99% |
NVDA NVIDIA | 108,76+1,78+1,66% |
CRM Salesforce Inc | 277,05+4,15+1,52% |
UNH UnitedHealth | 486,04+5,82+1,21% |
AMZN Amazon.com | 196,59+2,05+1,05% |
Nome | Preço |
---|---|
VZ Verizon | 43,43-3,06-6,58% |
DIS Walt Disney | 97,90-5,18-5,03% |
MCD McDonald’s | 306,76-10,49-3,31% |
IBM IBM | 248,95-7,95-3,09% |
AAPL Apple | 220,84-6,64-2,92% |