| Data | Último | Abertura | Máxima | Mínima | Var% |
|---|---|---|---|---|---|
| 92,04 | 92,04 | 92,04 | 92,04 | -1.06% | |
| 93,03 | 93,03 | 93,03 | 92,04 | -2.10% | |
| 95,03 | 95,03 | 95,03 | 93,04 | 0.00% | |
| 95,03 | 95,03 | 95,03 | 95,03 | -9.50% | |
| 105,00 | 105,00 | 105,00 | 95,03 | +5.00% | |
| 100,00 | 100,00 | 100,00 | 95,05 | -1.94% | |
| 101,98 | 101,98 | 101,98 | 100,00 | -2.83% | |
| 104,95 | 104,95 | 104,95 | 101,98 | -0.94% | |
| 105,95 | 105,95 | 105,95 | 104,95 | +0.94% | |
| 104,96 | 104,96 | 105,94 | 104,96 | +0.95% | |
| 103,97 | 103,97 | 104,96 | 103,97 | 0.00% | |
| 103,97 | 103,97 | 103,98 | 103,97 | -2.79% | |
| 106,95 | 106,95 | 106,95 | 103,97 | -0.46% | |
| 107,44 | 107,44 | 107,44 | 106,94 | -1.38% | |
| 108,94 | 108,94 | 108,94 | 107,45 | -2.65% | |
| 111,90 | 111,90 | 111,90 | 108,93 | +0.89% | |
| 110,91 | 110,91 | 111,89 | 110,91 | +0.90% | |
| 109,92 | 109,92 | 110,92 | 109,92 | -4.32% | |
| 114,88 | 114,88 | 114,88 | 109,90 | -0.87% | |
| 115,89 | 115,89 | 115,89 | 114,90 | -0.01% | |
| 115,90 | 114,90 | 115,90 | 114,90 | +1.76% |