Barclays CDS 5 Anos EUR (BCSB5YEUAM=R)

Nova York
Moeda em EUR
Declaração de Riscos
92,04
-0,99(-1,06%)
Fechado

Barclays CDS 5 Anos EUR - Visão Geral

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Var%
92,0492,0492,0492,04-1.06%
93,0393,0393,0392,04-2.10%
95,0395,0395,0393,040.00%
95,0395,0395,0395,03-9.50%
105,00105,00105,0095,03+5.00%
100,00100,00100,0095,05-1.94%
101,98101,98101,98100,00-2.83%
104,95104,95104,95101,98-0.94%
105,95105,95105,95104,95+0.94%
104,96104,96105,94104,96+0.95%
103,97103,97104,96103,970.00%
103,97103,97103,98103,97-2.79%
106,95106,95106,95103,97-0.46%
107,44107,44107,44106,94-1.38%
108,94108,94108,94107,45-2.65%
111,90111,90111,90108,93+0.89%
110,91110,91111,89110,91+0.90%
109,92109,92110,92109,92-4.32%
114,88114,88114,88109,90-0.87%
115,89115,89115,89114,90-0.01%
115,90114,90115,90114,90+1.76%
Alta
115,90
Var%
-19,19
Média
105,17
Diferença
23,86
Baixa
92,04