| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 105,403 | 105,385 | 105,407 | 105,385 | +0.02% | ||
| 105,385 | 105,400 | 105,502 | 105,343 | -0.02% | ||
| 105,410 | 105,260 | 105,415 | 105,250 | 993,13K | +0.17% | |
| 105,235 | 105,110 | 105,255 | 105,100 | 614,90K | +0.12% | |
| 105,105 | 104,930 | 105,120 | 104,915 | 700,85K | +0.16% | |
| 104,940 | 104,975 | 104,990 | 104,940 | 379,58K | -0.05% | |
| 104,995 | 105,045 | 105,075 | 104,975 | 528,76K | -0.07% | |
| 105,065 | 105,075 | 105,145 | 105,030 | 584,52K | -0.04% | |
| 105,110 | 105,060 | 105,135 | 105,035 | 555,33K | +0.06% | |
| 105,050 | 105,135 | 105,140 | 105,040 | 455,96K | -0.10% | |
| 105,150 | 105,200 | 105,265 | 105,135 | 646,74K | -0.04% | |
| 105,190 | 105,105 | 105,195 | 105,065 | 764,71K | +0.10% | |
| 105,085 | 105,145 | 105,170 | 105,060 | 737,22K | -0.03% | |
| 105,115 | 104,960 | 105,150 | 104,925 | 709,69K | +0.15% | |
| 104,955 | 104,995 | 105,000 | 104,940 | 526,43K | -0.05% | |
| 105,010 | 105,070 | 105,090 | 104,970 | 542,30K | -0.10% | |
| 105,110 | 105,130 | 105,140 | 105,065 | 554,10K | -0.02% | |
| 105,135 | 105,205 | 105,220 | 105,115 | 762,38K | -0.02% | |
| 105,160 | 105,095 | 105,205 | 105,085 | 570,63K | +0.03% | |
| 105,130 | 105,205 | 105,220 | 105,085 | 442,92K | -0.09% | |
| 105,220 | 105,180 | 105,275 | 105,135 | 638,20K | +0.01% | |
| 105,205 | 105,300 | 105,335 | 105,175 | 865,77K | -0.03% | |
| 105,240 | 105,135 | 105,295 | 105,120 | 583,09K | +0.06% |