Euro SCHATZ Futuros - Dez 23 (FGBSZ3)

Dados derivados atuais
Moeda em EUR
Declaração de Riscos
105,397
+0,012(+0,01%)
Fechado

Euro SCHATZ Futuros Futuros - Dados Históricos

Período
Daily
01.11.2023 - 01.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
105,403105,385105,407105,385+0.02%
105,385105,400105,502105,343-0.02%
105,410105,260105,415105,250993,13K+0.17%
105,235105,110105,255105,100614,90K+0.12%
105,105104,930105,120104,915700,85K+0.16%
104,940104,975104,990104,940379,58K-0.05%
104,995105,045105,075104,975528,76K-0.07%
105,065105,075105,145105,030584,52K-0.04%
105,110105,060105,135105,035555,33K+0.06%
105,050105,135105,140105,040455,96K-0.10%
105,150105,200105,265105,135646,74K-0.04%
105,190105,105105,195105,065764,71K+0.10%
105,085105,145105,170105,060737,22K-0.03%
105,115104,960105,150104,925709,69K+0.15%
104,955104,995105,000104,940526,43K-0.05%
105,010105,070105,090104,970542,30K-0.10%
105,110105,130105,140105,065554,10K-0.02%
105,135105,205105,220105,115762,38K-0.02%
105,160105,095105,205105,085570,63K+0.03%
105,130105,205105,220105,085442,92K-0.09%
105,220105,180105,275105,135638,20K+0.01%
105,205105,300105,335105,175865,77K-0.03%
105,240105,135105,295105,120583,09K+0.06%
Alta
105,502
Var%
0,217
Média
105,148
Diferença
0,587
Baixa
104,915