Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
11,580 | 11,600 | 11,600 | 11,600 | +0.09% | |
11,580 | 11,600 | 11,600 | 11,600 | +0.09% | |
11,570 | 11,590 | 11,590 | 11,590 | +0.09% | |
11,570 | 11,590 | 11,590 | 11,590 | +0.09% | |
11,560 | 11,580 | 11,580 | 11,580 | +0.17% | |
11,560 | 11,580 | 11,580 | 11,580 | +0.17% | |
11,540 | 11,560 | 11,560 | 11,560 | +0.52% | |
11,540 | 11,560 | 11,560 | 11,560 | +0.52% | |
11,480 | 11,500 | 11,500 | 11,500 | 0.00% | |
11,480 | 11,500 | 11,500 | 11,500 | 0.00% | |
11,480 | 11,500 | 11,500 | 11,500 | 0.00% | |
11,480 | 11,500 | 11,500 | 11,500 | 0.00% | |
11,480 | 11,500 | 11,500 | 11,500 | 0.00% | |
11,480 | 11,500 | 11,500 | 11,500 | 0.00% | |
11,480 | 11,500 | 11,500 | 11,500 | 0.00% | |
11,480 | 11,500 | 11,500 | 11,500 | 0.00% | |
11,480 | 11,500 | 11,500 | 11,500 | +0.17% | |
11,480 | 11,500 | 11,500 | 11,500 | +0.17% | |
11,460 | 11,480 | 11,480 | 11,480 | -0.09% | |
11,460 | 11,480 | 11,480 | 11,480 | -0.09% | |
11,470 | 11,490 | 11,490 | 11,490 | +0.09% | |
11,470 | 11,490 | 11,490 | 11,490 | +0.09% | |
11,460 | 11,480 | 11,480 | 11,480 | +0.09% | |
11,460 | 11,480 | 11,480 | 11,480 | +0.09% | |
11,450 | 11,470 | 11,470 | 11,470 | +0.17% | |
11,450 | 11,470 | 11,470 | 11,470 | +0.17% | |
11,430 | 11,450 | 11,450 | 11,450 | -2.11% | |
11,430 | 11,450 | 11,450 | 11,450 | -2.11% | |
11,677 | 11,677 | 11,677 | 11,677 | +0.10% | |
11,665 | 11,665 | 11,665 | 11,665 | +0.73% |