Investing.com - O Portal Líder Financeiro

México a 9 meses - Rendimento de Título

México
Moeda em MXN
Declaração de Riscos
11,745
+0,145(+1,25%)
Fechado

México a 9 meses Dados Históricos Rendimento do Título

Período
Daily
21.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Var%
11,58011,60011,60011,600+0.09%
11,58011,60011,60011,600+0.09%
11,57011,59011,59011,590+0.09%
11,57011,59011,59011,590+0.09%
11,56011,58011,58011,580+0.17%
11,56011,58011,58011,580+0.17%
11,54011,56011,56011,560+0.52%
11,54011,56011,56011,560+0.52%
11,48011,50011,50011,5000.00%
11,48011,50011,50011,5000.00%
11,48011,50011,50011,5000.00%
11,48011,50011,50011,5000.00%
11,48011,50011,50011,5000.00%
11,48011,50011,50011,5000.00%
11,48011,50011,50011,5000.00%
11,48011,50011,50011,5000.00%
11,48011,50011,50011,500+0.17%
11,48011,50011,50011,500+0.17%
11,46011,48011,48011,480-0.09%
11,46011,48011,48011,480-0.09%
11,47011,49011,49011,490+0.09%
11,47011,49011,49011,490+0.09%
11,46011,48011,48011,480+0.09%
11,46011,48011,48011,480+0.09%
11,45011,47011,47011,470+0.17%
11,45011,47011,47011,470+0.17%
11,43011,45011,45011,450-2.11%
11,43011,45011,45011,450-2.11%
11,67711,67711,67711,677+0.10%
11,66511,66511,66511,665+0.73%
Alta
11,677
Var%
-0,826
Média
11,506
Diferença
0,227
Baixa
11,450