Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Tenha ideias profissionais de carteiras de investidores superbilionários no InvestingPro Copiar carteira
Oriente Médio Títulos do Governo
Bahrein
| Nome | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrein a 3 meses | 5,938 | 6,009 | 6,010 | 6,010 | 0,000 | 0,00% | 03:03:11 | ||
| Bahrein a 6 meses | 5,997 | 6,072 | 6,071 | 6,071 | 0,000 | 0,00% | 03:03:14 | ||
| Bahrein a 9 meses | 6,038 | 6,112 | 6,113 | 6,113 | 0,000 | 0,00% | 03:03:12 | ||
| Bahrein a 1 ano | 6,049 | 6,123 | 6,123 | 6,123 | 0,000 | 0,00% | 03:03:13 | ||
| Bahrein a 2 anos | 6,010 | 6,131 | 6,131 | 6,131 | 0,000 | 0,00% | 03:03:03 | ||
| Bahrein a 5 anos | 6,202 | 6,265 | 6,265 | 6,265 | 0,000 | 0,00% | 03:03:04 |
Catar
| Nome | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5,344 | 5,464 | 7,864 | 4,813 | -0,120 | -2,20% | 04:09:18 | ||
| Catar a 2 anos | 5,345 | 5,298 | 5,480 | 5,185 | +0,00 | +0,00% | 26/01 | ||
| Catar a 5 anos | 4,820 | 4,818 | 5,154 | 4,262 | +0,002 | +0,04% | 04:09:16 | ||
| Qatar 6Y | 4,806 | 4,802 | 5,132 | 4,235 | +0,004 | +0,08% | 04:09:19 | ||
| Catar a 7 anos | 4,095 | 1,704 | 4,095 | 4,095 | 0,000 | 0,00% | 27/01 | ||
| Qatar 20Y | 5,389 | 5,335 | 5,704 | 5,119 | +0,054 | +1,01% | 04:09:12 | ||
| Catar a 30 anos | 5,416 | 5,373 | 5,771 | 5,197 | +0,043 | +0,80% | 04:09:17 |
Egito
| Nome | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Egito Overnight | 27,343 | 27,343 | 27,673 | 19,272 | +0,082 | +0,30% | 15/05 | ||
| Egito a 3 meses | 25,838 | 23,828 | 30,447 | 22,640 | +2,010 | +8,44% | 03:03:10 | ||
| Egito a 6 meses | 27,154 | 25,664 | 33,620 | 25,860 | +1,490 | +5,81% | 03:03:12 | ||
| Egito a 9 meses | 26,710 | 26,041 | 33,123 | 26,230 | +0,669 | +2,57% | 03:03:12 | ||
| Egito a 1 ano | 26,078 | 26,154 | 32,058 | 25,734 | -0,076 | -0,29% | 03:03:11 | ||
| Egito a 2 anos | 25,985 | 26,010 | 31,883 | 25,574 | -0,025 | -0,10% | 03:04:19 | ||
| Egito a 3 anos | 27,376 | 26,220 | 31,023 | 25,730 | +1,156 | +4,41% | 03:03:09 | ||
| Egito a 5 anos | 27,357 | 26,210 | 30,383 | 25,330 | +1,147 | +4,38% | 03:03:07 | ||
| Egito a 7 anos | 27,444 | 26,280 | 30,188 | 24,940 | +1,164 | +4,43% | 03:03:09 | ||
| Egito a 10 anos | 27,502 | 26,340 | 30,266 | 24,760 | +1,162 | +4,41% | 03:03:05 |
Israel
| Nome | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel a 1 mês | 4,387 | 4,391 | 4,955 | 2,408 | +0,000 | +0,00% | 15/05 | ||
| Israel a 3 meses | 4,427 | 4,263 | 4,493 | 2,209 | +0,164 | +3,85% | 03:55:00 | ||
| Israel a 6 meses | 4,327 | 4,215 | 4,397 | 3,561 | +0,112 | +2,66% | 03:56:00 | ||
| Israel a 9 meses | 4,297 | 4,245 | 4,380 | 3,710 | +0,052 | +1,22% | 04:12:00 | ||
| Israel a 1 ano | 4,306 | 4,239 | 4,400 | 3,217 | +0,067 | +1,58% | 04:11:00 | ||
| Israel a 2 anos | 4,271 | 4,251 | 4,497 | 3,529 | +0,020 | +0,47% | 03:55:00 | ||
| Israel a 3 anos | 4,339 | 4,315 | 4,520 | 3,587 | +0,024 | +0,56% | 04:12:00 | ||
| Israel a 5 anos | 4,372 | 4,341 | 4,600 | 3,791 | +0,031 | +0,71% | 03:55:00 | ||
| Israel a 10 anos | 4,624 | 4,606 | 4,914 | 4,080 | +0,018 | +0,39% | 03:55:00 | ||
| Israel a 20 anos | 4,795 | 4,754 | 5,034 | 4,392 | +0,041 | +0,86% | 04:12:00 | ||
| Israel a 30 anos | 5,068 | 5,043 | 5,229 | 4,692 | +0,025 | +0,50% | 04:12:00 |
Jordânia
| Nome | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordânia a 6 meses | 7,147 | 7,238 | 7,239 | 7,239 | -0,091 | -1,26% | 03:03:04 | ||
| Jordânia a 18 meses | 6,767 | 6,905 | 6,906 | 6,906 | -0,138 | -1,99% | 03:03:06 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.