US 10 YR T-Note Futuros - Jun 23 (TYM3)

117,72
+0,05(+0,04%)
  • Fechamento Anterior:
    117,72
  • Abertura:
    117,72
  • Var. Diária:
    117,72 - 117,72
  • Tipo:Futuro Financeiro
  • Mercado:EUA
  • Mês:Dez 23

US 10 YR T-Note Futuros Futuros - Dados Históricos

Período:
Diário
27.02.2023 - 27.03.2023
117,72117,72117,72117,72+0.04%
117,67117,67117,67117,67+1.49%
115,94114,73116,33114,73+1.01%
114,78115,55115,89114,86-0.82%
115,73116,03117,64115,55-0.56%
116,38114,62116,62114,62+1.49%
114,67115,62116,69114,80-0.81%
115,61114,00116,27113,89+1.11%
114,34114,67115,69114,03-0.65%
115,09113,73116,00113,33+1.33%
113,58112,00113,64112,00+1.48%
111,92111,45112,34111,45+0.50%
111,36111,28111,78111,28-0.03%
111,39111,62111,73111,28-0.03%
111,42111,64111,95111,50-0.09%
111,52111,02111,56111,02+0.50%
110,97111,19111,25110,86-0.46%
111,48111,78112,06111,38-0.54%
112,09111,83112,03111,83+0.04%
112,05111,72112,14111,66+0.19%
Alta: 117,72Baixa: 110,86Diferença: 6,86Média: 113,79Var%: 5,26
  • COMPRA TUDO FERA, TÁ SUBINDO!!!
    4
    • COMPRA TUDO FERA, TÁ SUBINDO!!!
      1
      • Boa tarde, alguém consegue me indicar como /aonde localizo a Taxa livre de risco (T-note 2 anos) Rf para calculo do WACC ?
        0
        • 140,00.
          1
          • 140,00.
            1
            • 140,00.
              0
              • 140,00.
                1
                • 140,00.
                  1
                  • 140,00.
                    1
                    • 140,00.
                      1