Investing.com - O Portal Líder Financeiro

US 10 YR T-Note Futuros - Jun 23 (TYM3)

Código
Bolsa
Moeda
TYM3
CMEUSDAtrasada
TYc2
CMEUSDAtrasada
TYc3
CMEUSDAtrasada
115,41
-0,70(-0,61%)
-Dados em Atraso.
Moeda em USD
  • Fechamento Anterior:
    116,11
  • Abertura:
    116,17
  • Var. Diária:
    115,36 - 116,20
  • Tipo:Futuro Financeiro
  • Mercado:EUA
  • Mês:Jun 23

US 10 YR T-Note Futuros Futuros - Dados Históricos

Período:
Diário
Baixar dados
27.02.2023 - 27.03.2023
115,39115,95116,20115,36-0.47%
115,94116,16116,16115,89-0.15%
116,11115,89117,05115,67+0.11%
115,98115,45116,25115,03+0.77%
115,09114,12115,61113,81+0.85%
114,12114,98115,45114,06-0.84%
115,09115,25116,75114,78-0.62%
115,81114,27115,91114,05+1.42%
114,19115,33116,03114,16-0.81%
115,12113,48115,97113,27+1.11%
113,86114,38115,23113,28-0.70%
114,66113,19115,41112,66+1.34%
113,14111,66113,31111,64+1.49%
111,48110,81111,72110,70+0.50%
110,92110,98111,45110,64-0.03%
110,95111,09111,41110,73-0.03%
110,98111,11111,53110,95-0.10%
111,09110,58111,16110,48+0.53%
110,50111,05111,06110,39-0.45%
111,00111,53111,61110,91-0.15%
111,17111,16111,25110,75+0.03%
111,14110,89111,33110,72+0.20%
Alta: 117,05Baixa: 110,39Diferença: 6,66Média: 113,35Var%: 4,03
  • COMPRA TUDO FERA, TÁ SUBINDO!!!
    4
    • COMPRA TUDO FERA, TÁ SUBINDO!!!
      1
      • Boa tarde, alguém consegue me indicar como /aonde localizo a Taxa livre de risco (T-note 2 anos) Rf para calculo do WACC ?
        0
        • 140,00.
          1
          • 140,00.
            1
            • 140,00.
              0
              • 140,00.
                1
                • 140,00.
                  1
                  • 140,00.
                    1
                    • 140,00.
                      1