US 2 Year T-Note Futuros - Dez 23 (TUZ3)

CME
Moeda em USD
Declaração de Riscos
101,85
-0,03(-0,03%)
Dados em Atraso

US 2 Year T-Note Futuros Futuros - Dados Históricos

Período
Daily
30.10.2023 - 30.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
101,88101,91101,97101,770,04K0.00%
101,88101,75101,97101,744,08K+0.13%
101,75101,56101,76101,481,25M+0.20%
101,55101,41101,57101,363,15M+0.15%
101,40101,49101,51101,40989,83K-0.04%
101,45101,50101,51101,44142,93K-0.04%
101,49101,54101,61101,431,82M-0.05%
101,54101,48101,58101,461,31M+0.06%
101,48101,51101,54101,46764,18K-0.05%
101,53101,53101,53101,53+0.04%
101,49101,62101,70101,48735,77K-0.12%
101,61101,48101,66101,47646,30K+0.13%
101,48101,63101,66101,43876,43K-0.19%
101,67101,25101,68101,191,05M+0.41%
101,25101,21101,29101,18517,89K+0.03%
101,22101,31101,38101,20625,11K-0.08%
101,30101,46101,49101,26783,79K-0.16%
101,46101,49101,52101,42593,41K-0.04%
101,50101,46101,55101,42837,20K+0.05%
101,45101,64101,64101,44737,09K-0.21%
101,66101,35101,71101,321,16M+0.27%
101,39101,45101,51101,341,10M-0.02%
101,41101,18101,48101,181,08M+0.20%
101,21101,25101,32101,18806,15K-0.07%
101,28101,34101,34101,21472,64K-0.05%
Alta
101,97
Var%
0,54
Média
101,49
Diferença
0,79
Baixa
101,18