Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
101,88 | 101,91 | 101,97 | 101,77 | 0,04K | 0.00% | |
101,88 | 101,75 | 101,97 | 101,74 | 4,08K | +0.13% | |
101,75 | 101,56 | 101,76 | 101,48 | 1,25M | +0.20% | |
101,55 | 101,41 | 101,57 | 101,36 | 3,15M | +0.15% | |
101,40 | 101,49 | 101,51 | 101,40 | 989,83K | -0.04% | |
101,45 | 101,50 | 101,51 | 101,44 | 142,93K | -0.04% | |
101,49 | 101,54 | 101,61 | 101,43 | 1,82M | -0.05% | |
101,54 | 101,48 | 101,58 | 101,46 | 1,31M | +0.06% | |
101,48 | 101,51 | 101,54 | 101,46 | 764,18K | -0.05% | |
101,53 | 101,53 | 101,53 | 101,53 | +0.04% | ||
101,49 | 101,62 | 101,70 | 101,48 | 735,77K | -0.12% | |
101,61 | 101,48 | 101,66 | 101,47 | 646,30K | +0.13% | |
101,48 | 101,63 | 101,66 | 101,43 | 876,43K | -0.19% | |
101,67 | 101,25 | 101,68 | 101,19 | 1,05M | +0.41% | |
101,25 | 101,21 | 101,29 | 101,18 | 517,89K | +0.03% | |
101,22 | 101,31 | 101,38 | 101,20 | 625,11K | -0.08% | |
101,30 | 101,46 | 101,49 | 101,26 | 783,79K | -0.16% | |
101,46 | 101,49 | 101,52 | 101,42 | 593,41K | -0.04% | |
101,50 | 101,46 | 101,55 | 101,42 | 837,20K | +0.05% | |
101,45 | 101,64 | 101,64 | 101,44 | 737,09K | -0.21% | |
101,66 | 101,35 | 101,71 | 101,32 | 1,16M | +0.27% | |
101,39 | 101,45 | 101,51 | 101,34 | 1,10M | -0.02% | |
101,41 | 101,18 | 101,48 | 101,18 | 1,08M | +0.20% | |
101,21 | 101,25 | 101,32 | 101,18 | 806,15K | -0.07% | |
101,28 | 101,34 | 101,34 | 101,21 | 472,64K | -0.05% |