
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Últimas Notícias
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000MA93MS2 | DEMA93. | 0,770 | +1,32% | 25,00K | 08:42:20 | ||
DE000DA0AAS6 | DEDA0A. | 14,130 | +2,10% | 2,43K | 10:59:55 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 15,23 | -1,81% | 0 | 11:54:00 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 9,080 | -0,55% | 0 | 12:00:00 | ||
DZ Call Kupfer Quanto Endlos | DEDZ2X. | 70,460 | +0,76% | 0 | 11:34:00 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 517,370 | +1,01% | 0 | 12:15:00 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 61,830 | +1,34% | 0,06K | 11:06:00 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7,790 | +0,00% | 0 | 30/09 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 04/02 | ||
GS GSCI Natural Gas Index TR | DEGS14. | 11,880 | 0,00% | 0 | 11:22:00 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | +0,00% | 0 | 30/09 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 128,380 | +1,78% | 0 | 12:00:00 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 111,060 | +2,07% | 0 | 12:00:00 | ||
HV Call DivDAX Performance Index | DEHV0E. | 40,220 | +1,82% | 0 | 11:49:00 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17,960 | +1,64% | 0 | 11:52:00 | ||
DZ Call Kupfer 31Dec99 | DEDZ2X. | 70,280 | +0,76% | 0 | 11:34:00 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 115,840 | +2,33% | 0 | 11:55:00 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 30,130 | +5,83% | 0 | 11:47:00 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 24,260 | +1,63% | 0 | 11:49:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 2,563 | +0,55% | 72,35K | 12:23:00 | ||
PTBIVRYE0068 | PTBIVR. | 41,730 | +0,93% | 3,34K | 12:31:00 | ||
BNP Gold 31Dec99 | NL0006. | 164,20 | -0,80% | 0,02K | 06:31:00 | ||
DE000SB2JY87 | DE000S. | 46,040 | 0,00% | 0 | 15/03 | ||
DE000SD09YZ9 | DE000S. | 11,940 | 0,00% | 0 | 15/12 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,947 | -11,00% | 10,57M | 20/03 | ||
DE000SQ4EZ20 | DESQ4E. | 1,408 | +0,00% | 0 | 17/03 | ||
Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0,285 | +22,01% | 123,10K | 11:29:00 | ||
Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 0,520 | +4,00% | 5,00K | 05:41:00 | ||
Vontobel Call 3X L Alphabet 16Jun23 | DEVN9D. | 1,875 | 0,00% | 0 | 17/03 | ||
UBS Zt Basket 30Oct23 | DEUX7X. | 96,100 | +3,33% | 1,00K | 11:54:00 | ||
ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97,900 | -0,05% | 1,26K | 11:13:00 | ||
XS1973533927 | XS1973. | 75,350 | +0,05% | 0,09K | 06:11:00 | ||
Bnp Iss - Isp 21Nv23 | XS1859. | 39,000 | 0,00% | 0 | 17/03 | ||
XS2298751756 | XS2298. | 56,340 | +0,00% | 0 | 17/03 | ||
ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 100,600 | 0,00% | 0 | 20/03 | ||
XS2442994583 | XS2442. | 86,990 | +5,70% | 2,41K | 11:09:00 | ||
DE000VP2HYR0 | DEVP2H. | 186,200 | +1,58% | 0,05K | 07:07:00 | ||
UBS Zt Basket 23Oct23 | DEUX66. | 98,300 | +3,47% | 0,05K | 06:26:00 | ||
ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99,600 | 0,00% | 0,05K | 06:39:00 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 158,200 | +1,31% | 0,01K | 07:15:00 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 168,700 | +1,29% | 0,18K | 11:14:00 | ||
Banca IMI SpA ZT Repsol 10May23 | XS1744. | 1.027,500 | -0,47% | 0,01K | 07:40:00 | ||
Banca IMI SpA ZT AXA SA 10May23 | XS1745. | 1.021,250 | -0,69% | 0,04K | 07:40:00 | ||
Bi Totccpbon103%B29,6742E280623 | XS2016. | 1.014,150 | -0,56% | 0,11K | 12:08:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 36,799 | -0,14% | 2,85K | 13/01 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,240 | +2,21% | 546,98K | 17/03 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 1,55 | +10,71% | 104,89K | 11:59:00 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 2,10 | +7,69% | 2,15K | 12:06:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 10,14 | +11,31% | 10,21K | 07:59:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 41,00 | +12,24% | 3,25K | 11:40:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 49,55 | -6,86% | 0,77K | 12:05:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 10,15 | +0,00% | 0 | 20/03 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 37,79 | +19,29% | 0,30K | 05:40:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 92,15 | -3,20% | 1,09K | 11:15:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.004,65 | 0,00% | 0 | 20/03 | ||
NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 9,08 | +8,10% | 0,50K | 05:10:00 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 63,92 | +0,00% | 0 | 17/03 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.175,76 | +1,22% | 0,00K | 05:00:00 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 20/03 | ||
NB Call 5550 USD NASDAQ 100 31Dec99 | SE0010. | 582,87 | +0,00% | 0 | 06/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 36,83 | 0,00% | 0 | 25/10 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 933,27 | 0,00% | 0 | 20/03 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 28/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 21,57 | +0,00% | 0 | 04/11 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 289,51 | 0,00% | 0 | 23/11 |