
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 10,700 | -1,56% | 1,10K | 12:30:07 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 40,730 | +0,82% | 2,72K | 12:54:41 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 54,470 | +0,09% | 0 | 12:30:33 | ||
DE000DA0AB14 | DEDA0A. | 28,700 | -0,76% | 0,20K | 11:59:46 | ||
BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 8,270 | +1,85% | 0 | 12:20:28 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 219,580 | -1,96% | 0 | 12:30:28 | ||
DE000VP2HYD0 | DEVP2H. | 196,380 | -1,96% | 50,00 | 11:51:06 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 347,800 | -2,10% | 150,00 | 12:45:33 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 14,000 | +1,82% | 0 | 12:20:26 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 114,130 | -0,74% | 0 | 12:30:35 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 68,600 | +1,02% | 0 | 12:30:35 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 135,160 | +0,02% | 0 | 12:30:28 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 70,930 | +3,04% | 0 | 12:17:06 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 151,460 | +0,21% | 0 | 12:30:28 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170,280 | -0,02% | 0 | 12:30:33 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 186,260 | +0,05% | 0 | 12:30:28 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 23,390 | +2,86% | 0 | 12:30:29 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 232,430 | -0,49% | 0 | 12:30:30 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 86,450 | -0,02% | 0 | 12:30:29 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 66,550 | +0,51% | 0 | 12:30:29 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
LU2388560869 | LU8560. | 0,010 | 4,30% | 99,00K | 12:22:18 | ||
LU1981866517 | DESY0N. | 0,0315 | +5,00% | 128,13K | 09:59:26 | ||
LU2159852701 | LU9852. | 4,300 | -0,23% | 48,00K | 12:22:02 | ||
LU2243353856 | LU3353. | 14,050 | -9,35% | 22,31K | 12:28:15 | ||
SG MSCI THE WORLD | XS8816. | 226,550 | -0,38% | 940,00 | 12:10:16 | ||
DE000VP2HYR0 | DEVP2H. | 199,780 | -0,73% | 541,00 | 12:07:04 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 184,300 | 0,00% | 0 | 21/10 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 252,670 | 0,00% | 0 | 21/10 | ||
XS2504497632 | XS4497. | 1.009,960 | -0,09% | 0,06K | 07:16:16 | ||
XS2459025735 | XS9025. | 1.098,560 | -0,27% | 0,13K | 11:25:15 | ||
XS1908378315 | XS1908. | 1.023,430 | -0,03% | 0,05K | 10:03:46 | ||
IT0005406514 | IT0005. | 1.041,200 | +0,02% | 20,00 | 04:53:29 | ||
XS2469373117 | XS9373. | 1.017,650 | -0,21% | 0,04K | 10:35:20 | ||
IT0005346298 | IT0005. | 1.159,420 | -1,09% | 0,02K | 09:53:48 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 206,300 | +0,09% | 10,00 | 12:15:49 | ||
XS1842116375 | XS1842. | 1.009,330 | 0,00% | 0 | 21/10 | ||
Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.045,320 | -0,47% | 0,01K | 04:09:54 | ||
XS2298751756 | XS2298. | 48,090 | 0,00% | 0 | 21/10 | ||
JE00BLS3G540 | JE00BL. | 904,970 | +2,00% | 0,04K | 11:19:00 | ||
XS2442994583 | XS2442. | 22,090 | 0,00% | 0 | 21/10 |