
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 33,840 | +1,05% | 59,00 | 14:45:26 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 308,760 | +1,35% | 903,00 | 14:45:24 | ||
DE000DA0AAS6 | DEDA0A. | 8,880 | -0,34% | 8,17K | 12:30:02 | ||
DE000DA0AB14 | DEDA0A. | 26,880 | +1,13% | 0,07K | 12:24:29 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 14,160 | +0,57% | 0 | 14:20:14 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 227,210 | +0,85% | 0 | 14:30:11 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 69,600 | +0,80% | 0 | 14:30:12 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 132,030 | +0,36% | 0 | 14:30:10 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 67,520 | -1,99% | 0 | 14:17:07 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52,120 | -0,13% | 0 | 14:30:12 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 148,820 | -0,03% | 0 | 14:30:10 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 168,630 | +0,25% | 0 | 14:30:12 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 185,890 | +0,31% | 0 | 14:30:10 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 111,470 | -0,73% | 0 | 14:30:12 | ||
BNP ZT DAX 31Dec99 | DE7689. | 35,690 | +0,17% | 0 | 11:30:12 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 85,570 | +0,12% | 0 | 14:30:10 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 67,530 | -0,21% | 0 | 14:30:10 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,950 | +0,46% | 0 | 14:33:24 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 22,360 | -2,02% | 0 | 14:30:10 | ||
BNP KOSPI 200 Index 31Dec99 | DE5715. | 265,880 | +0,71% | 0 | 14:17:07 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
LU2388560869 | LU8560. | 0,012 | -3,33% | 120,00K | 12:08:37 | ||
LU2159852701 | LU9852. | 4,940 | +6,70% | 19,73K | 12:26:16 | ||
LU2243353856 | LU3353. | 14,270 | +7,70% | 27,85K | 12:29:36 | ||
LU1981866517 | DESY0N. | 0,0390 | -4,88% | 130,00K | 12:03:39 | ||
SG MSCI THE WORLD | XS8816. | 217,800 | +0,34% | 1,00K | 10:01:39 | ||
DE000VP2HYR0 | DEVP2H. | 179,270 | 0,00% | 0 | 05/09 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 237,460 | -0,24% | 0,01K | 06:25:00 | ||
XS2459309337 | XS9309. | 1.010,070 | -0,24% | 0,11K | 10:11:51 | ||
XS2459025735 | XS9025. | 1.092,710 | +0,21% | 0,23K | 11:17:54 | ||
XS2504497632 | XS4497. | 1.039,330 | -0,63% | 0,15K | 11:13:24 | ||
XS2428621804 | XS2428. | 6,000 | +3,09% | 0 | 12:39:59 | ||
XS2395029114TX | XS2395. | 121,000 | -0,04% | 0 | 12:39:59 | ||
IT0005406514 | IT0005. | 1.034,530 | +0,04% | 37,00 | 12:39:59 | ||
XS2469373117 | XS9373. | 1.018,010 | -0,44% | 0,03K | 11:19:32 | ||
IT0005413940 | IT0005. | 962,610 | +0,15% | 0 | 12:39:59 | ||
XS1908378315 | XS1908. | 1.020,890 | +0,04% | 0,04K | 12:39:59 | ||
IT0005346298 | IT0005. | 1.167,430 | +0,97% | 0 | 12:39:59 | ||
IT0005341984 | IT0005. | 1.019,410 | -0,48% | 0 | 12:39:59 | ||
XS2240090899 | XS2240. | 13,700 | +4,42% | 0 | 12:39:59 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 35,120 | 0,00% | 0 | 05/09 |