
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22,740 | +0,18% | 0 | 14:45:16 | ||
DE000DA0AAS6 | DEDA0A. | 5,990 | -6,26% | 3,90K | 12:31:27 | ||
Bayerische Silber 31Dec99 | DEHV2X. | 20,400 | -0,29% | 0 | 14:34:04 | ||
DE000DA0AB14 | DEDA0A. | 19,750 | +2,23% | 0,10K | 11:26:42 | ||
DE000MF04W33 | DEMF04. | 104,260 | +7,97% | 0,02K | 08:07:04 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 106,610 | -0,11% | 0 | 14:40:01 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 105,080 | 0,00% | 0 | 07/04 | ||
HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 63,720 | -1,70% | 0,05K | 14:58:15 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 20,250 | +0,90% | 0 | 14:37:13 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 174,660 | +0,49% | 0 | 14:37:03 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 118,210 | -0,41% | 0 | 14:33:15 | ||
HV Call DivDAX Performance Index | DEHV0E. | 44,480 | -1,59% | 0 | 14:26:01 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 38,840 | -2,54% | 0 | 14:31:37 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 16,750 | -1,12% | 0 | 14:28:49 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 61,920 | +1,09% | 0 | 14:27:32 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 30,070 | -4,14% | 0 | 14:35:27 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27,330 | +0,15% | 0 | 14:41:42 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 59,390 | +1,02% | 0 | 14:28:21 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 236,660 | +2,57% | 0 | 14:30:52 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 171,710 | -0,73% | 0 | 14:35:21 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ20 | DESQ4E. | 0,031 | 0,00% | 23,06M | 12:35:59 | ||
SG MSCI THE WORLD | XS8816. | 181,270 | 0,00% | 3,03K | 12:35:59 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 212,620 | 0,00% | 0,04K | 12:35:59 | ||
XS2504497632 | XS4497. | 1.013,210 | +0,64% | 0,25K | 12:35:59 | ||
XS2442994583 | XS2442. | 6,910 | +8,31% | 0 | 12:39:59 | ||
DE000VP2HYR0 | DEVP2H. | 138,650 | 0,00% | 0,08K | 12:35:59 | ||
IT0005331563 | IT0005. | 986,720 | +0,01% | 0,22K | 12:39:59 | ||
GB00BNWM5541 | GB00BN. | 51,220 | +2,03% | 0,01K | 12:39:59 | ||
XS2459025735 | XS9025. | 965,040 | +0,94% | 0,00K | 12:35:59 | ||
XS2459309337 | XS9309. | 1.022,110 | +0,72% | 205,00 | 12:35:59 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 160,850 | 0,00% | 0 | 12:35:59 | ||
IT0005406514 | IT0005. | 1.002,730 | +0,13% | 0,05K | 12:39:59 | ||
XS2469373117 | XS9373. | 1.001,170 | +0,37% | 21,00 | 12:35:59 | ||
XS1796811880 | XS1796. | 913,830 | +0,00% | 12,00 | 12:39:59 | ||
IT0005333767 | IT0005. | 991,310 | +0,04% | 0,08K | 12:39:59 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 25,100 | 0,00% | 125,00 | 12:35:59 | ||
XS1908378315 | XS1908. | 1.000,460 | +0,06% | 0,06K | 12:39:59 | ||
XS2240090899 | XS2240. | 12,800 | +1,43% | 0 | 12:39:59 | ||
IT0005413940 | IT0005. | 954,350 | -0,40% | 0 | 12:39:59 | ||
IT0005346298 | IT0005. | 995,030 | +0,30% | 0,01K | 12:39:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NB Call ELEKTA B 31Dec99 | SE0011. | 0,75 | 0,00% | 1,00M | 04/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,09 | 0,00% | 1,16M | 12:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1,51 | +0,67% | 70,10K | 07/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 3,58 | +4,07% | 0,43K | 12:25:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 14,30 | +11,89% | 0,76K | 12:25:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.226,39 | +2,37% | 0,01K | 12:25:00 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 143,93 | 0,00% | 2,46K | 01/04 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 29,11 | 0,00% | 100,00 | 07/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 16,08 | -9,41% | 1,00K | 07/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 45,26 | -11,20% | 0,73K | 07/04 | ||
NB Call Gold x5 31Dec99 | SE0011. | 392,85 | -9,56% | 0,27K | 07/04 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 12,43 | -2,97% | 0,40K | 04/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.356,18 | -2,81% | 0,01K | 12:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 170,42 | 0,00% | 0 | 28/03 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.194,18 | +9,75% | 8,09K | 12:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.103,11 | -0,10% | 0,00K | 12:25:00 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 31/12 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 174,70 | 0,00% | 0 | 23/10 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 |